點序 (6485)-元大-新營券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.0
漲跌
▼0.3
漲幅
-0.38%
成交量
93張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	80.10	0	0.00	79.90	1	521	0.19%
2024/04/19	1	77.50	0	0.00	78.10	1	631	0.16%
2024/04/16	0	84.60	0	0.00	82.00	0	663	0.00%
2024/04/08	0	0.00	0.2	84.50	84.00	-0.2	779	-0.02%
2024/04/01	0	0.00	0.3	84.37	84.10	-0.3	867	-0.03%
2024/03/27	3	84.60	0	0.00	84.60	3	1,052	0.29%
2024/03/22	3	87.50	0	0.00	87.20	3	1,232	0.24%
2024/03/21	0.1	86.20	0	0.00	89.80	0.1	1,247	0.01%
2024/03/14	0.3	82.30	0	0.00	81.90	0.3	1,382	0.02%
2024/03/13	1	81.80	0	0.00	81.80	1	1,471	0.07%
2024/03/08	0.2	87.50	0	0.00	84.60	0.2	1,667	0.01%
2024/03/07	1.1	87.36	0	0.00	87.10	1.1	1,741	0.06%
2024/03/05	0	0.00	1	90.80	90.60	-1	1,987	-0.05%
2024/03/04	1.2	91.98	2	92.00	91.80	-0.9	2,220	-0.04%
2024/02/27	0	0.00	6	95.70	96.00	-6	2,342	-0.26%
2024/02/26	0	93.60	1	94.50	93.40	-1	2,485	-0.04%
2024/01/31	1	94.80	0	0.00	94.60	1	2,670	0.04%
2024/01/25	2	95.35	0	0.00	95.10	2	2,704	0.07%
2024/01/22	0.1	95.40	0	0.00	94.10	0.1	2,698	0.00%
2024/01/19	4	94.45	1	93.70	94.40	3	2,703	0.11%
2024/01/18	0	0.00	2	94.40	94.10	-2	2,697	-0.07%
2024/01/12	0	0.00	1	98.00	97.80	-1	2,698	-0.04%
2024/01/09	1	98.80	0	0.00	98.60	1	2,704	0.04%
2024/01/03	1.2	112.33	2	111.00	110.50	-0.8	2,679	-0.03%
2023/12/29	0	0.00	1	114.00	115.00	-1	2,680	-0.04%
2023/12/27	1	115.00	1	116.50	115.50	0	2,768	0.00%
2023/12/26	1	115.00	1	116.00	116.00	0	2,783	0.00%
2023/12/25	1	114.50	2	114.25	114.00	-1	2,783	-0.04%
2023/12/22	3	112.17	2	112.50	113.50	1	2,771	0.04%
2023/12/21	2	109.75	2	110.75	109.00	0	2,718	0.00%
2023/12/20	4	110.50	3	109.50	108.00	1	2,768	0.04%
2023/12/19	1	102.50	1	104.00	103.50	0	2,755	0.00%
2023/12/15	1	113.00	0	0.00	110.00	1	2,824	0.04%
2023/12/14	0	0.00	1	117.00	113.00	-1	2,829	-0.04%
2023/12/13	3	115.00	0	0.00	114.50	3	2,895	0.10%
2023/12/12	0	0.00	1	119.50	118.50	-1	2,969	-0.03%
2023/12/08	6	121.08	3	119.83	120.00	3	2,924	0.10%
2023/12/07	0	0.00	1	118.00	118.00	-1	2,850	-0.04%
2023/12/06	1	122.00	1	121.00	119.50	0	2,827	0.00%
2023/12/04	1	117.00	0	0.00	116.50	1	2,857	0.03%
2023/12/01	1	122.50	0	0.00	118.00	1	2,819	0.04%
2023/11/30	2	124.50	2	123.25	121.50	0	2,762	0.00%
2023/11/29	6	118.33	19	118.50	122.00	-13	2,565	-0.51%
2023/11/28	5	110.00	10	110.10	111.50	-5	2,344	-0.21%
2023/11/27	4	108.00	0	0.00	105.00	4	2,325	0.17%
2023/11/24	2	109.25	2	108.75	108.00	0	2,287	0.00%
2023/11/21	1	98.90	0	0.00	98.90	1	2,040	0.05%
2023/11/17	2	98.60	1	98.50	98.60	1	2,027	0.05%
2023/11/16	1	97.60	0	0.00	97.50	1	2,022	0.05%
2023/11/15	0	0.00	2	100.25	100.00	-2	2,006	-0.10%
2023/11/10	1	92.00	0	0.00	92.90	1	1,898	0.05%
2023/11/09	0.3	91.50	0	0.00	91.00	0.3	1,869	0.02%
2023/11/08	1	99.10	0	0.00	99.10	1	1,828	0.05%
2023/11/07	0	0.00	3	100.67	101.00	-3	1,815	-0.17%
2023/11/02	2	98.05	1	97.70	97.50	1	1,802	0.06%
2023/10/31	1	95.90	0	0.00	94.00	1	1,783	0.06%
2023/10/30	1	96.40	1	97.10	96.00	0	1,779	0.00%
2023/10/26	1	98.40	0	0.00	97.80	1	1,782	0.06%
2023/10/25	1	101.00	2	100.50	101.00	-1	1,787	-0.06%
2023/10/24	1	97.20	0	0.00	98.60	1	1,793	0.06%
2023/10/23	0	0.00	1	100.00	99.10	-1	1,791	-0.06%
2023/10/18	1	101.50	0	0.00	101.50	1	1,789	0.06%
2023/10/12	1	104.00	1	103.50	104.00	0	1,763	0.00%
2023/10/03	13	111.46	16	107.72	106.00	-3	1,729	-0.17%
2023/10/02	1	107.00	0	0.00	107.50	1	1,628	0.06%
2023/09/28	0	0.00	1	106.00	103.00	-1	1,607	-0.06%
2023/09/26	0	0.00	2	107.25	107.00	-2	1,568	-0.13%
2023/09/25	3	109.33	1	108.50	108.00	2	1,549	0.13%
2023/09/22	1	108.50	0	0.00	109.50	1	1,490	0.07%
2023/09/21	2	103.50	0	0.00	106.00	2	1,448	0.14%
2023/09/20	1	106.50	0	0.00	104.00	1	1,403	0.07%
2023/09/15	1	103.00	1	104.50	105.50	0	1,241	0.00%
2023/09/14	1	100.50	1	99.60	99.60	0	1,169	0.00%
2023/09/07	1	102.50	2	102.25	101.00	-1	1,220	-0.08%
2023/09/01	0	0.00	2	91.80	90.50	-2	1,160	-0.17%
2023/08/31	3	91.33	1	91.60	88.30	2	1,166	0.17%
2023/08/18	1	83.30	1	82.90	82.90	0	1,373	0.00%
2023/07/20	0	0.00	2	97.00	96.40	-2	1,538	-0.13%
2023/07/19	0.1	98.10	0	0.00	96.60	0.1	1,542	0.01%
2023/07/18	0.1	99.50	0	0.00	100.50	0.1	1,547	0.01%
2023/07/17	1	104.00	0	0.00	103.50	1	1,559	0.06%
2023/07/12	1	105.00	0	0.00	103.50	1	1,665	0.06%
2023/07/07	1	106.00	0	0.00	105.00	1	1,882	0.05%
2023/07/04	2	113.75	3	114.33	114.50	-1	1,995	-0.05%
2023/06/30	1	111.50	2	112.75	112.50	-1	2,105	-0.05%
2023/06/29	13	109.00	13	109.62	109.00	0	2,262	0.00%
2023/06/28	1	103.50	0	0.00	103.00	1	2,471	0.04%
2023/06/26	7	105.57	0	0.00	105.50	7	2,725	0.26%
2023/06/20	0	0.00	30	109.68	110.50	-30	2,761	-1.09%
2023/06/16	30	115.17	0	0.00	113.50	30	2,703	1.11%
2023/06/15	3	114.00	2	112.75	111.50	1	2,670	0.04%
2023/06/13	2	115.25	1	114.50	112.00	1	2,622	0.04%
2023/06/12	1	113.50	1	110.00	110.00	0	2,572	0.00%
2023/06/09	10	112.00	10	111.15	111.00	0	2,547	0.00%
2023/06/08	3	110.00	0	0.00	110.00	3	2,533	0.12%
2023/06/07	5	114.50	0	0.00	114.00	5	2,508	0.20%
2023/06/05	0	0.00	1	113.00	112.00	-1	2,460	-0.04%
2023/05/31	1	106.50	2	112.50	112.00	-1	2,416	-0.04%
2023/05/24	1	101.00	0	0.00	101.00	1	2,286	0.04%
2023/05/18	0	0.00	1	102.00	102.50	-1	2,231	-0.04%
2023/05/15	1	93.10	0	0.00	92.90	1	2,171	0.05%
2023/05/12	0	0.00	1	96.20	97.50	-1	2,174	-0.05%
2023/05/11	1	93.70	0	0.00	93.70	1	2,185	0.05%
2023/05/08	0	0.00	1	103.00	104.00	-1	2,180	-0.05%
2023/05/02	1	100.50	0	0.00	100.50	1	2,170	0.05%
2023/04/19	0	0.00	0	112.00	110.50	0	2,048	0.00%
2023/04/18	2	114.25	1	117.50	110.50	1	2,023	0.05%
2023/04/14	1	110.00	1	108.00	110.00	0	1,924	0.00%
2023/04/13	2	111.00	2	114.50	108.50	0	1,881	0.00%
2023/04/12	3	118.00	3	115.50	115.00	0	1,798	0.00%
2023/04/10	2	105.25	2	105.75	105.00	0	1,553	0.00%
2023/04/07	5	103.50	6.6	105.14	107.00	-1.6	1,529	-0.10%
2023/04/06	1	105.50	2	104.50	105.50	-1	1,489	-0.07%
2023/03/30	4.6	103.34	4.1	102.80	103.50	0.5	1,333	0.04%
2023/03/29	3.1	101.52	3	101.83	101.50	0.1	1,138	0.01%
2023/03/28	3	95.30	3	96.10	100.00	0	886	0.00%
2023/03/24	0	0.00	1	89.50	89.40	-1	608	-0.16%
2023/03/23	1	82.00	0	0.00	82.60	1	545	0.18%
2023/03/22	0	0.00	6	83.60	83.10	-6	532	-1.13%
2023/03/14	1	76.60	0	0.00	76.10	1	496	0.20%
2023/03/13	1	75.50	1	78.20	77.20	0	509	0.00%
2023/03/09	2	81.00	2	82.20	80.30	0	580	0.00%
2023/03/06	10	81.19	2	80.95	80.60	8	563	1.42%
2023/02/24	1	76.00	0	0.00	75.30	1	540	0.19%
2023/02/23	1	77.40	0	0.00	77.30	1	544	0.18%
2023/02/17	1	77.80	1	77.90	78.70	0	616	0.00%
2023/02/08	1	78.20	1	77.90	77.20	0	750	0.00%
2022/12/30	1	64.50	1	64.50	64.60	0	802	0.00%
2022/12/06	0	0.00	4	76.35	74.70	-4	864	-0.46%
2022/12/02	2	77.65	6	78.35	78.70	-4	855	-0.47%
2022/12/01	0	0.00	4	76.15	77.80	-4	820	-0.49%
2022/11/30	0	0.00	1	72.70	72.80	-1	780	-0.13%
2022/11/24	0	0.00	2	73.40	72.90	-2	778	-0.26%
2022/11/22	3	70.80	0	0.00	71.00	3	790	0.38%
2022/11/21	4	72.50	0	0.00	72.10	4	789	0.51%
2022/11/18	6	75.15	2	75.60	74.60	4	785	0.51%
2022/11/17	1	74.50	0	0.00	74.60	1	759	0.13%
2022/11/11	2	75.35	2	73.30	71.10	0	688	0.00%
2022/11/09	4	73.25	4	71.25	72.80	0	641	0.00%
2022/11/08	1	69.30	1	69.90	68.00	0	594	0.00%
2022/11/07	2	67.80	0	0.00	67.30	2	578	0.35%
2022/11/04	4	68.00	2	67.50	67.50	2	566	0.35%
2022/11/03	0	0.00	1	67.40	67.50	-1	554	-0.18%
2022/11/02	3	66.73	2	66.60	67.30	1	538	0.19%
2022/10/03	1	61.10	2	62.05	61.90	-1	493	-0.20%
2022/09/30	1	62.00	0	0.00	62.20	1	496	0.20%
2022/09/20	6.5	69.31	0	0.00	69.20	6.5	515	1.26%
2022/08/24	1	88.50	0	0.00	88.30	1	616	0.16%
2022/08/22	0	0.00	1	87.90	88.00	-1	640	-0.16%
2022/08/19	1	88.80	0	0.00	88.80	1	636	0.16%
2022/07/15	1	82.20	1	81.70	82.40	0	773	0.00%
2022/06/20	0	0.00	3	96.20	88.90	-3	1,134	-0.26%
2022/06/17	0.1	100.00	6	99.00	98.50	-5.9	1,165	-0.51%
2022/06/16	0	0.00	2	103.50	102.50	-2	1,245	-0.16%
2022/06/13	0	0.00	1	110.00	108.00	-1	1,419	-0.07%
2022/06/10	0	0.00	1	113.50	113.50	-1	1,432	-0.07%
2022/06/09	1	115.00	1	115.00	115.00	0	1,437	0.00%
2022/06/08	2	117.00	0	0.00	116.00	2	1,437	0.14%
2022/06/01	2	121.50	0	0.00	121.50	2	1,509	0.13%
2022/05/31	0	0.00	1	123.00	122.50	-1	1,544	-0.06%
2022/05/26	1	116.00	0	0.00	113.50	1	1,624	0.06%
2022/05/20	1	118.00	0	0.00	118.50	1	1,782	0.06%
2022/05/18	0	0.00	1	123.50	121.50	-1	2,011	-0.05%
2022/05/12	1	116.00	0	0.00	115.00	1	2,351	0.04%
2022/05/06	1	119.50	0	0.00	119.50	1	2,388	0.04%
2022/04/25	0	0.00	1	118.50	117.50	-1	2,426	-0.04%
2022/04/22	0.3	127.50	0	0.00	126.50	0.3	2,409	0.01%
2022/04/21	0	0.00	0	132.00	130.00	0	2,406	0.00%
2022/04/20	0	131.00	0	0.00	131.00	0	2,405	0.00%
2022/04/18	1	138.00	1	135.00	133.00	0	2,445	0.00%
2022/04/15	1	134.00	0	0.00	136.50	1	2,483	0.04%
2022/04/13	0	0.00	1	138.00	136.50	-1	2,522	-0.04%
2022/04/12	2	133.25	0	0.00	134.50	2	2,536	0.08%
2022/04/11	2	132.25	0	0.00	131.00	2	2,538	0.08%
2022/04/08	1	139.00	4	138.88	138.50	-3	2,530	-0.12%
2022/04/07	0	0.00	1	141.00	138.00	-1	2,567	-0.04%
2022/04/06	0	143.00	0	0.00	143.00	0	2,567	0.00%
2022/04/01	0	0.00	5	144.80	145.00	-5	2,574	-0.19%
2022/03/31	1	148.50	0	0.00	144.50	1	2,613	0.04%
2022/03/30	1	147.00	0	0.00	147.00	1	2,605	0.04%
2022/03/29	0	0.00	0.1	146.50	150.50	-0.1	2,566	0.00%
2022/03/25	0	0.00	1	145.50	144.50	-1	2,577	-0.04%
2022/03/23	2	149.50	6	152.67	151.00	-4	2,534	-0.16%
2022/03/21	3	147.67	0	0.00	146.00	3	2,421	0.12%
2022/03/18	2	143.25	2	145.00	148.00	0	2,410	0.00%
2022/03/17	1	134.50	2	136.25	138.00	-1	2,325	-0.04%
2022/03/14	6	135.83	0	0.00	137.00	6	2,456	0.24%
2022/03/11	1	137.00	0	0.00	137.00	1	2,551	0.04%
2022/03/10	5	140.10	0	0.00	140.00	5	2,631	0.19%
2022/03/08	0.3	133.80	0	0.00	132.50	0.3	2,967	0.01%
2022/03/07	2.3	137.48	1.1	137.45	136.50	1.2	3,105	0.04%
2022/03/04	1	148.50	1.2	149.84	146.00	-0.2	3,338	-0.01%
2022/03/03	2	148.00	2	148.50	148.00	0	3,533	0.00%
2022/03/02	1	140.50	0	0.00	144.50	1	3,533	0.03%
2022/03/01	0	0.00	0.5	143.00	142.50	-0.5	3,563	-0.01%
2022/02/24	4.6	135.74	0	0.00	135.50	4.6	3,641	0.12%
2022/02/23	5	143.00	9	143.44	146.00	-4	3,674	-0.11%
2022/02/22	4.7	141.02	1	145.50	141.00	3.7	3,785	0.10%
2022/02/21	3	151.66	1	154.50	151.00	2	3,827	0.05%
2022/02/18	3	149.83	3	149.67	151.50	0	3,882	0.00%
2022/02/17	12	149.42	14	149.18	148.00	-2	4,129	-0.05%
2022/02/16	3	143.50	4	146.13	151.00	-1	4,169	-0.02%
2022/02/15	0	0.00	1	141.00	137.50	-1	4,181	-0.02%
2022/02/14	0	0.00	0.7	134.50	134.00	-0.7	4,503	-0.02%
2022/02/11	0	0.00	1	137.50	139.00	-1	4,962	-0.02%
2022/02/10	0	136.50	0	0.00	137.00	0	5,137	0.00%
2022/02/09	7	140.00	5.1	139.99	138.50	1.9	5,240	0.04%
2022/01/26	0	0.00	1	126.50	127.50	-1	5,356	-0.02%
2022/01/25	1	130.50	0	0.00	127.00	1	5,439	0.02%
2022/01/24	0	0.00	1	125.00	131.50	-1	5,516	-0.02%
2022/01/21	4	133.50	2	131.25	130.00	2	5,704	0.04%
2022/01/20	0	0.00	1	135.00	136.00	-1	5,739	-0.02%
2022/01/19	1	133.50	1	134.50	133.50	0	5,788	0.00%
2022/01/18	2	141.00	8	139.69	136.00	-6	5,870	-0.10%
2022/01/17	2	136.50	0	0.00	137.00	2	6,004	0.03%
2022/01/14	1	131.00	0	0.00	135.00	1	6,147	0.02%
2022/01/13	2	133.00	0	0.00	133.00	2	6,220	0.03%
2022/01/12	0.2	131.33	2	134.50	133.50	-1.9	6,288	-0.03%
2022/01/11	0.1	134.75	0	0.00	134.00	0.1	6,343	0.00%
2022/01/10	1.1	137.10	2	139.00	139.50	-1	6,400	-0.01%
2022/01/07	6.1	134.34	0	0.00	133.50	6.1	6,467	0.09%
2022/01/06	2.1	141.30	0	0.00	141.50	2.1	6,475	0.03%
2022/01/05	8.1	143.29	0	0.00	144.00	8.1	6,495	0.12%
2022/01/03	0	0.00	1	152.00	150.50	-1	6,560	-0.02%
2021/12/30	0	0.00	2	156.25	152.00	-2	6,599	-0.03%
2021/12/29	0	0.00	1	151.50	153.50	-1	6,617	-0.02%
2021/12/28	0	0.00	1	151.00	150.50	-1	6,689	-0.01%
2021/12/27	1	154.50	3	154.67	153.00	-2	6,731	-0.03%
2021/12/24	1	149.50	0	0.00	148.00	1	6,724	0.01%
2021/12/22	2	151.50	2	153.00	150.00	0	6,812	0.00%
2021/12/21	0	0.00	2	148.00	146.00	-2	6,788	-0.03%
2021/12/20	3	146.00	0	0.00	144.00	3	6,807	0.04%
2021/12/17	1	148.50	0	0.00	148.50	1	6,845	0.01%
2021/12/15	0	0.00	1	144.50	146.00	-1	6,809	-0.01%
2021/12/14	5	143.00	0	0.00	142.00	5	6,820	0.07%
2021/12/13	3	152.67	0	0.00	152.00	3	6,764	0.04%
2021/12/10	1	153.50	0	0.00	152.50	1	6,766	0.01%
2021/12/09	1	154.00	3	155.33	154.00	-2	6,751	-0.03%
2021/12/08	6	154.00	13	154.65	154.00	-7	6,726	-0.10%
2021/12/07	3	162.33	1	156.50	157.00	2	6,694	0.03%
2021/12/06	2	165.25	1	168.00	165.00	1	6,633	0.02%
2021/12/03	0	0.00	7	163.50	165.00	-7	6,640	-0.11%
2021/12/02	12	166.46	15	169.50	164.00	-3	6,611	-0.05%
2021/12/01	23	164.78	18	164.83	166.00	5	6,374	0.08%
2021/11/30	13	168.04	9	167.50	162.50	4	6,290	0.06%
2021/11/29	6	162.58	6.3	161.62	168.00	-0.3	6,183	0.00%
2021/11/26	3	153.50	2	154.00	153.00	1	6,189	0.02%
2021/11/25	2	152.25	0	0.00	151.50	2	6,252	0.03%
2021/11/24	2	153.00	1	153.50	156.50	1	6,284	0.02%
2021/11/22	0	0.00	3	158.00	155.50	-3	6,707	-0.04%
2021/11/19	17	154.71	16	152.00	154.00	1	6,789	0.01%
2021/11/18	9	158.33	7	158.00	158.00	2	6,808	0.03%
2021/11/17	1	162.00	1	164.00	166.00	0	6,820	0.00%
2021/11/16	3	169.83	6	170.75	170.00	-3	6,873	-0.04%
2021/11/15	2	158.00	2	160.25	161.50	0	6,576	0.00%
2021/11/12	11.3	154.65	2	158.50	153.00	9.3	6,642	0.14%
2021/11/11	9	157.67	8	156.94	157.50	1	6,604	0.02%
2021/11/10	10	147.15	6	146.17	151.00	4	6,473	0.06%
2021/11/09	2	136.25	4	138.63	140.50	-2	6,221	-0.03%
2021/11/08	0	0.00	1	131.50	128.00	-1	6,226	-0.02%
2021/11/05	1	128.00	0	0.00	127.50	1	6,299	0.02%
2021/11/04	1	124.00	1	127.00	131.00	0	6,449	0.00%
2021/11/03	1	126.50	1	129.00	128.50	0	6,532	0.00%
2021/11/02	4	134.88	7	133.93	126.00	-3	6,655	-0.05%
2021/11/01	6	132.92	4	132.13	133.00	2	6,793	0.03%
2021/10/29	3	136.17	8	133.00	131.50	-5	7,090	-0.07%
2021/10/28	1	127.00	0.2	125.00	126.00	0.9	7,320	0.01%
2021/10/27	1	125.00	1	124.50	125.50	0	7,728	0.00%
2021/10/26	2	124.75	0	0.00	121.50	2	8,095	0.02%
2021/10/25	3	128.83	0	0.00	128.00	3	8,098	0.04%
2021/10/22	0	0.00	4	128.00	131.00	-4	8,081	-0.05%
2021/10/21	3	124.17	4	125.63	119.50	-1	8,185	-0.01%
2021/10/20	5	121.50	2	121.50	122.50	3	8,133	0.04%
2021/10/19	1	121.50	4	119.75	120.50	-3	8,127	-0.04%
2021/10/18	0	0.00	3	119.00	116.50	-3	8,152	-0.04%
2021/10/14	1	109.50	1	110.50	113.50	0	8,119	0.00%
2021/10/13	3	107.33	3	107.17	106.00	0	8,173	0.00%
2021/10/12	2	115.00	1	115.00	112.00	1	8,320	0.01%
2021/10/08	2	112.75	2	116.75	113.00	0	8,473	0.00%
2021/10/07	0	0.00	13	111.42	111.50	-13	8,557	-0.15%
2021/10/06	7	108.07	0	0.00	105.50	7	8,938	0.08%
2021/10/05	2	108.75	4	110.00	113.50	-2	8,994	-0.02%
2021/10/04	6	108.83	0	0.00	106.00	6	8,931	0.07%
2021/10/01	3	116.50	6	116.25	114.50	-3	8,907	-0.03%
2021/09/30	2	119.75	0	0.00	120.00	2	8,923	0.02%
2021/09/29	0	0.00	12	115.25	114.50	-12	8,892	-0.13%
2021/09/28	3	121.50	0	0.00	123.00	3	8,901	0.03%
2021/09/24	2	123.50	0	0.00	129.00	2	8,940	0.02%
2021/09/23	2	130.00	0	0.00	125.00	2	8,966	0.02%
2021/09/17	1	134.00	0	0.00	133.00	1	8,956	0.01%
2021/09/15	2	136.25	1	132.00	134.00	1	8,912	0.01%
2021/09/14	1	137.00	0	0.00	132.50	1	8,859	0.01%
2021/09/13	0	0.00	0	143.00	138.50	0	8,810	0.00%
2021/09/10	3	148.50	0	0.00	142.00	3	8,792	0.03%
2021/09/09	0	142.00	25	139.50	144.50	-25	8,754	-0.29%
2021/09/08	1	144.50	4	146.00	138.00	-3	8,715	-0.03%
2021/09/07	6	141.33	2	138.00	137.50	4	8,648	0.05%
2021/09/06	1	151.50	0	0.00	151.00	1	8,645	0.01%
2021/09/03	1	153.50	1	157.50	157.00	0	8,654	0.00%
2021/09/02	25	158.30	3	156.83	152.00	22	8,660	0.25%
2021/09/01	5	168.40	5	165.60	158.50	0	8,603	0.00%
2021/08/31	2	151.75	4	153.75	158.00	-2	8,366	-0.02%
2021/08/30	1	150.50	6	151.08	150.00	-5	8,246	-0.06%
2021/08/27	8.1	156.28	6	153.83	150.50	2.1	8,175	0.03%
2021/08/26	22	158.00	7	157.50	154.50	15	7,998	0.19%
2021/08/25	5	146.60	7	150.36	154.00	-2	7,647	-0.03%
2021/08/24	9	142.28	12	138.83	140.00	-3	7,501	-0.04%
2021/08/23	1	134.50	1	136.50	139.50	0	7,423	0.00%
2021/08/20	5	129.80	0	0.00	127.00	5	7,345	0.07%
2021/08/19	1	130.00	0	0.00	122.00	1	7,220	0.01%
2021/08/18	8	129.69	25	123.98	133.00	-17	7,164	-0.24%
2021/08/17	0	0.00	0	131.00	125.00	0	7,025	0.00%
2021/08/16	9	135.56	4	135.63	138.50	5	6,984	0.07%
2021/08/13	13	138.08	18.2	137.84	134.00	-5.2	6,860	-0.08%
2021/08/12	0	0.00	5	147.30	148.00	-5	6,682	-0.07%
2021/08/11	12	156.38	16	154.56	148.50	-4	6,569	-0.06%
2021/08/10	6	165.00	2	163.75	164.50	4	6,444	0.06%
2021/08/09	14	172.39	0	0.00	168.00	14	6,301	0.22%
2021/08/06	5.1	178.90	2	180.50	178.00	3.1	6,187	0.05%
2021/08/05	15	185.87	12	184.96	186.50	3	6,112	0.05%
2021/08/04	14.1	181.80	13	184.96	184.00	1.1	5,982	0.02%
2021/08/03	34.1	180.02	29	179.21	179.00	5.1	5,655	0.09%
2021/08/02	16.2	174.01	16	175.94	179.00	0.2	5,326	0.00%
2021/07/30	23	154.22	33.2	159.04	163.00	-10.2	4,954	-0.21%
2021/07/29	10	142.65	10	146.40	149.50	0	4,608	0.00%
2021/07/28	6	140.17	6	137.67	136.00	0	4,639	0.00%
2021/07/27	13	156.19	8.2	152.98	147.00	4.8	4,632	0.10%
2021/07/26	1	144.00	2	146.50	146.00	-1	4,420	-0.02%
2021/07/23	0.2	145.00	0	0.00	143.50	0.2	4,438	0.00%
2021/07/22	1	151.00	1	152.00	150.00	0	4,478	0.00%
2021/07/19	5	155.50	2	152.00	151.00	3	4,602	0.07%
2021/07/16	4	154.50	4	156.38	154.50	0	4,584	0.00%
2021/07/15	3	151.50	3	151.83	149.50	0	4,457	0.00%
2021/07/14	12	147.79	15.1	147.95	145.50	-3.1	4,304	-0.07%
2021/07/13	18	148.08	19.5	149.08	150.00	-1.5	4,235	-0.04%
2021/07/12	1	137.50	11	137.64	138.50	-10	3,888	-0.26%
2021/07/07	0	0.00	1	129.50	130.50	-1	4,227	-0.02%
2021/07/06	1	134.00	1	127.00	126.00	0	4,362	0.00%
2021/07/05	2	133.50	2	133.75	131.50	0	4,552	0.00%
2021/07/02	3	133.00	2	131.25	131.50	1	4,762	0.02%
2021/06/30	4	134.50	3	133.67	130.50	1	4,878	0.02%
2021/06/29	0.1	139.50	0	0.00	135.50	0.1	5,123	0.00%
2021/06/28	2.1	144.76	0	0.00	146.00	2.1	5,552	0.04%
2021/06/25	0.5	141.00	1	139.50	140.00	-0.5	5,696	-0.01%
2021/06/23	0	0.00	2	133.00	133.00	-2	5,815	-0.03%
2021/06/22	0	0.00	1	131.00	129.50	-1	5,907	-0.02%
2021/06/21	2	125.00	0	0.00	127.50	2	6,001	0.03%
2021/06/15	1.3	139.46	0	0.00	139.50	1.3	6,512	0.02%
2021/06/11	0	0.00	4	137.63	139.00	-4	6,589	-0.06%
2021/06/10	3.3	136.06	0	0.00	132.50	3.3	6,810	0.05%
2021/06/09	1	131.00	3.4	128.38	131.00	-2.4	7,019	-0.03%
2021/06/08	1	114.50	3	119.83	119.50	-2	7,330	-0.03%
2021/06/07	0	0.00	1	106.50	112.00	-1	7,480	-0.01%
2021/06/04	1	116.00	0	0.00	112.00	1	7,500	0.01%
2021/06/02	0	0.00	3	112.50	112.50	-3	7,511	-0.04%
2021/06/01	1	117.00	0	0.00	116.00	1	7,503	0.01%
2021/05/28	2.1	105.52	3	106.50	107.00	-0.9	7,429	-0.01%
2021/05/27	3	102.33	3	102.33	102.00	0	7,395	0.00%
2021/05/25	3	100.17	1	104.00	99.90	2	7,331	0.03%
2021/05/24	5	99.32	4	99.88	97.10	1	7,260	0.01%
2021/05/21	2	92.35	7	94.86	97.10	-5	7,195	-0.07%
2021/05/20	2.2	88.27	0	0.00	89.00	2.2	7,173	0.03%
2021/05/18	1	86.40	3	88.90	89.80	-2	7,134	-0.03%
2021/05/17	0.2	84.50	0	0.00	81.70	0.2	7,072	0.00%
2021/05/14	2.4	97.39	0	0.00	90.70	2.4	7,143	0.03%
2021/05/13	0.1	97.00	0	0.00	93.00	0.1	7,170	0.00%
2021/05/12	3.2	105.45	3	105.33	98.20	0.2	7,151	0.00%
2021/05/11	7	111.50	7	110.29	108.00	0	7,254	0.00%
2021/05/10	3	121.00	2	118.25	119.50	1	7,298	0.01%
2021/05/07	6	113.42	6	115.42	118.50	0	7,257	0.00%
2021/05/06	4.3	110.59	4	112.88	108.00	0.3	7,233	0.00%
2021/05/05	18	120.44	19	116.55	112.00	-1	7,211	-0.01%
2021/05/04	1	111.50	0	0.00	122.50	1	7,093	0.01%
2021/04/29	7	125.93	9	125.22	124.00	-2	6,946	-0.03%
2021/04/28	7.3	129.21	2	131.25	127.00	5.3	6,947	0.08%
2021/04/27	10	130.90	9	131.11	131.50	1	6,851	0.01%
2021/04/26	2	124.00	2	126.50	125.00	0	6,697	0.00%
2021/04/23	1	113.00	3	116.33	117.00	-2	6,604	-0.03%
2021/04/22	1	111.00	3	119.33	106.50	-2	6,576	-0.03%
2021/04/21	1	110.57	2	116.00	118.00	-1	6,486	-0.02%
2021/04/20	4	116.75	1	121.50	115.00	3	6,433	0.05%
2021/04/19	3	126.33	2	123.25	118.00	1	6,385	0.02%
2021/04/16	7	135.29	3	132.67	131.00	4	6,315	0.06%
2021/04/15	11	130.82	10	128.70	135.00	1	6,227	0.02%
2021/04/14	8.2	130.93	14	136.36	129.00	-5.9	6,094	-0.10%
2021/04/13	1	145.50	16	148.50	140.00	-15	5,901	-0.25%
2021/04/12	3	144.50	6	150.25	142.00	-3	5,709	-0.05%
2021/04/09	14.1	151.56	4	151.63	147.50	10.1	5,523	0.18%
2021/04/08	15	148.80	17	149.29	156.00	-2	5,285	-0.04%
2021/04/07	10	141.55	8	139.75	142.00	2	5,017	0.04%
2021/04/06	1	124.50	2	125.75	129.50	-1	4,966	-0.02%
2021/04/01	16	131.31	4	125.00	118.00	12	4,798	0.25%
2021/03/31	13	127.46	14	126.46	128.00	-1	4,461	-0.02%
2021/03/30	0	0.00	1	121.50	121.50	-1	4,015	-0.02%
2021/03/29	2	111.00	2	111.00	110.50	0	3,844	0.00%
2021/03/26	0	0.00	2	108.50	106.00	-2	3,757	-0.05%
2021/03/25	5	107.00	4	105.75	105.50	1	3,706	0.03%
2021/03/24	1	106.50	0	0.00	110.00	1	3,627	0.03%
2021/03/23	20	111.00	13	106.65	104.50	7	3,557	0.20%
2021/03/22	27	115.69	23	117.13	113.00	4	3,393	0.12%
2021/03/19	20	113.88	12	114.42	112.50	8	3,252	0.25%
2021/03/18	8	113.19	26	114.08	113.50	-18	3,173	-0.57%
2021/03/17	10	116.45	10	114.85	112.00	0	3,089	0.00%
2021/03/16	27	116.30	20	118.20	117.00	7	2,967	0.24%
2021/03/15	25	112.96	14	112.00	115.00	11	2,684	0.41%
2021/03/12	15	109.03	14	109.71	113.50	1	2,382	0.04%
2021/03/11	5	102.10	1	99.30	104.50	4	1,975	0.20%
2021/03/10	0	0.00	2	95.00	95.00	-2	1,811	-0.11%
2021/03/09	0	0.00	3	86.40	86.40	-3	1,785	-0.17%
2021/03/08	5	81.10	0	0.00	81.10	5	1,776	0.28%
2021/03/03	0	0.00	5	85.10	88.80	-5	1,748	-0.29%
2021/03/02	5	97.50	0	0.00	90.90	5	1,751	0.29%
2021/02/22	1	78.20	43	81.19	89.00	-42	1,705	-2.46%
2021/02/19	0	0.00	11	81.05	81.60	-11	1,628	-0.68%
2021/02/17	0	0.00	2	67.50	67.50	-2	1,542	-0.13%
2021/02/05	5	58.66	5	59.74	61.40	0	1,536	0.00%
2021/02/04	27	55.21	27	55.59	55.90	0	1,409	0.00%
2021/02/03	60	52.04	60	52.56	54.00	0	1,319	0.00%
2021/02/02	70	51.44	70	51.74	53.40	0	1,245	0.00%
2021/02/01	38	47.40	28	48.30	49.10	10	1,041	0.96%
2021/01/28	20	45.13	25	44.91	44.30	-5	870	-0.57%
2021/01/27	11	42.28	17	42.78	44.10	-6	809	-0.74%
2021/01/26	3	39.50	0	0.00	40.10	3	748	0.40%
2021/01/22	9	41.18	2	41.90	40.20	7	721	0.97%
2021/01/21	20	39.98	0	0.00	42.50	20	696	2.87%
2021/01/20	1	40.20	2	38.75	39.30	-1	641	-0.16%
2021/01/19	4	38.10	8	38.69	38.50	-4	625	-0.64%
2021/01/18	3	37.83	1	38.00	38.10	2	608	0.33%
2021/01/15	9	36.10	6	36.57	37.10	3	557	0.54%
2021/01/11	6	33.58	0	0.00	33.00	6	509	1.18%
2021/01/06	5	34.50	0	0.00	34.20	5	509	0.98%
2021/01/05	10	35.00	0	0.00	34.40	10	505	1.98%
2020/12/30	2	34.30	0	0.00	35.00	2	496	0.40%
2020/12/29	1	34.20	0	0.00	34.30	1	493	0.20%
2020/12/18	5	35.58	5	36.22	35.70	0	450	0.00%
2020/12/17	8	35.78	8	35.88	36.70	0	428	0.00%
2020/12/15	23	32.48	23	32.50	32.45	0	389	0.00%
2020/10/08	0	0.00	1	25.40	25.45	-1	108	-0.92%
2020/09/03	1	25.15	0	0.00	25.10	1	155	0.64%
2020/07/21	0	0.00	1	27.50	26.80	-1	204	-0.49%
2020/06/23	1	27.00	0	0.00	26.95	1	203	0.49%
2020/03/23	0	0.00	1	20.55	20.90	-1	291	-0.34%
2020/03/12	0	0.00	1	30.10	30.00	-1	290	-0.34%
2020/03/09	1	33.55	3	33.82	33.20	-2	279	-0.72%
2020/03/06	2	34.00	0	0.00	34.00	2	279	0.72%
2020/03/05	1	34.00	0	0.00	34.15	1	279	0.36%
2020/03/04	1	34.00	0	0.00	33.85	1	278	0.36%
2019/10/08	0.3	33.90	0	0.00	33.90	0.3	48	0.52%
2018/10/17	0	43.25	0	0.00	43.55	0	95	0.00%
2018/07/30	4	51.00	0	0.00	50.50	4	437	0.91%
2018/07/09	0	0.00	4	48.75	48.80	-4	560	-0.71%
2018/06/19	0	0.00	1	61.10	61.90	-1	832	-0.12%
2018/04/19	0	57.00	1	57.10	57.00	-1	738	-0.14%
2018/04/11	0	0.00	1	55.10	55.10	-1	777	-0.13%
2018/03/31	2	59.85	2	58.85	59.90	0	685	0.00%
2018/03/30	2	57.00	2	60.20	60.40	0	658	0.00%
2018/03/16	0	0.00	4	50.80	51.20	-4	412	-0.97%
2018/03/14	4	48.95	0	0.00	48.70	4	387	1.03%
2018/03/06	0	0.00	1	42.45	44.05	-1	360	-0.28%
2018/02/06	0	0.00	1	46.00	42.95	-1	340	-0.29%
2018/01/29	2	51.90	0	0.00	50.30	2	300	0.67%
2018/01/15	2	46.08	1	48.00	45.75	1	210	0.47%
2018/01/12	17	47.94	17	47.46	47.35	0	200	0.00%
2018/01/11	1	46.00	0	0.00	46.60	1	189	0.53%
2018/01/10	0	0.00	1.2	47.13	47.00	-1.2	180	-0.66%
2018/01/09	1	47.25	2	46.98	46.10	-1	168	-0.59%