點序 (6485)-元大-木柵券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
76.9
漲跌
▼0.8
漲幅
-1.03%
成交量
168張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	78.10	0	0.00	77.60	1	572	0.17%
2024/04/02	0	84.40	0	0.00	84.10	0	844	0.00%
2024/03/22	0	0.00	1	87.80	87.20	-1	1,232	-0.08%
2024/03/21	1	89.30	1	84.40	89.80	0	1,247	0.00%
2024/03/19	1	81.40	0	0.00	81.10	1	1,273	0.08%
2024/03/06	1	88.80	0	0.00	88.50	1	1,801	0.06%
2024/02/27	1	97.60	1	97.60	96.00	0	2,342	0.00%
2024/02/26	2	94.50	0	0.00	93.40	2	2,485	0.08%
2024/02/01	0	0.00	2	94.00	93.70	-2	2,661	-0.08%
2024/01/31	2	94.80	0	0.00	94.60	2	2,670	0.07%
2024/01/24	1	96.50	0	0.00	96.90	1	2,702	0.04%
2024/01/19	1	93.30	1	95.50	94.40	0	2,703	0.00%
2024/01/18	1	94.50	0	0.00	94.10	1	2,697	0.04%
2024/01/15	0	0.00	1	100.00	101.50	-1	2,697	-0.04%
2024/01/09	0	0.00	1	100.00	98.60	-1	2,704	-0.04%
2024/01/08	2	101.25	1	103.00	101.00	1	2,697	0.04%
2024/01/04	1	108.00	0	0.00	107.50	1	2,682	0.04%
2024/01/03	7	112.71	1.5	114.33	110.50	5.5	2,679	0.21%
2024/01/02	3	113.67	5	115.00	115.00	-2	2,668	-0.07%
2023/12/29	1	112.50	0	0.00	115.00	1	2,680	0.04%
2023/12/28	1	115.50	0	0.00	116.00	1	2,666	0.04%
2023/12/27	2	116.00	0	0.00	115.50	2	2,768	0.07%
2023/12/26	0	0.00	2	116.00	116.00	-2	2,783	-0.07%
2023/12/25	1	115.00	0	0.00	114.00	1	2,783	0.04%
2023/12/22	2.5	114.70	2	114.00	113.50	0.5	2,771	0.02%
2023/12/21	0	0.00	2	111.00	109.00	-2	2,718	-0.07%
2023/12/20	3	108.00	4	109.88	108.00	-1	2,768	-0.04%
2023/12/19	1	103.50	1	102.50	103.50	0	2,755	0.00%
2023/12/18	2	107.50	0	0.00	105.50	2	2,771	0.07%
2023/12/15	6	111.58	4	111.25	110.00	2	2,824	0.07%
2023/12/13	1	116.00	1	119.00	114.50	0	2,895	0.00%
2023/12/12	2	119.75	1	117.50	118.50	1	2,969	0.03%
2023/12/11	0	0.00	3	119.00	118.00	-3	2,937	-0.10%
2023/12/08	4	119.63	8	119.94	120.00	-4	2,924	-0.14%
2023/12/07	8	118.25	1	119.00	118.00	7	2,850	0.25%
2023/12/06	1	115.00	2	120.00	119.50	-1	2,827	-0.04%
2023/12/04	0	0.00	1	120.00	116.50	-1	2,857	-0.03%
2023/12/01	1	121.00	0	0.00	118.00	1	2,819	0.04%
2023/11/30	5	122.80	7	122.64	121.50	-2	2,762	-0.07%
2023/11/29	0	0.00	10	115.55	122.00	-10	2,565	-0.39%
2023/11/28	5	111.00	16	109.22	111.50	-11	2,344	-0.47%
2023/11/27	3	105.83	4	109.75	105.00	-1	2,325	-0.04%
2023/11/24	6	106.67	2.3	109.17	108.00	3.8	2,287	0.16%
2023/11/21	0	0.00	1	99.20	98.90	-1	2,040	-0.05%
2023/11/17	1	99.20	0	0.00	98.60	1	2,027	0.05%
2023/11/16	1	99.60	0	0.00	97.50	1	2,022	0.05%
2023/11/14	0	0.00	2	101.00	100.50	-2	1,986	-0.10%
2023/11/13	1	94.50	0	0.00	98.50	1	1,945	0.05%
2023/11/10	1	91.10	0	0.00	92.90	1	1,898	0.05%
2023/11/08	1	99.70	1	98.70	99.10	0	1,828	0.00%
2023/10/30	1	95.50	0	0.00	96.00	1	1,779	0.06%
2023/10/27	3	97.37	3	93.70	93.80	0	1,784	0.00%
2023/10/23	0	0.00	1	100.50	99.10	-1	1,791	-0.06%
2023/10/20	2	100.50	2	98.40	98.80	0	1,792	0.00%
2023/10/18	1	104.00	0	0.00	101.50	1	1,789	0.06%
2023/10/12	1	103.50	1	103.00	104.00	0	1,763	0.00%
2023/10/11	1	106.00	1	107.00	103.50	0	1,757	0.00%
2023/10/06	0	0.00	1	107.00	106.50	-1	1,741	-0.06%
2023/10/05	1	107.50	0	0.00	106.00	1	1,736	0.06%
2023/10/04	3	105.83	2	106.50	106.00	1	1,720	0.06%
2023/10/03	9.3	110.03	8	109.88	106.00	1.3	1,729	0.07%
2023/10/02	0	0.00	1	107.00	107.50	-1	1,628	-0.06%
2023/09/28	4	106.50	1	106.50	103.00	3	1,607	0.19%
2023/09/26	1	108.00	1	109.00	107.00	0	1,568	0.00%
2023/09/25	7	108.93	2	110.25	108.00	5	1,549	0.32%
2023/09/22	1	109.50	2	108.50	109.50	-1	1,490	-0.07%
2023/09/20	2	106.00	0	0.00	104.00	2	1,403	0.14%
2023/09/19	1	105.00	0	0.00	105.00	1	1,333	0.07%
2023/09/18	1	109.00	1	108.50	108.00	0	1,321	0.00%
2023/09/15	1	105.50	1	104.00	105.50	0	1,241	0.00%
2023/09/13	0	0.00	1	97.70	98.50	-1	1,204	-0.08%
2023/07/28	1	93.40	0	0.00	92.30	1	1,522	0.07%
2023/07/18	1	99.60	0	0.00	100.50	1	1,547	0.06%
2023/07/03	0	0.00	1	113.00	113.50	-1	2,018	-0.05%
2023/06/27	0	0.00	2	102.75	102.50	-2	2,651	-0.08%
2023/06/26	3	106.00	0	0.00	105.50	3	2,725	0.11%
2023/06/20	1	109.50	3	111.00	110.50	-2	2,761	-0.07%
2023/06/19	3	117.00	0	0.00	114.00	3	2,756	0.11%
2023/06/09	1	110.50	0	0.00	111.00	1	2,547	0.04%
2023/06/08	1	110.00	2	112.50	110.00	-1	2,533	-0.04%
2023/06/07	4	114.38	0	0.00	114.00	4	2,508	0.16%
2023/06/06	1	109.50	0	0.00	110.50	1	2,481	0.04%
2023/06/05	3	113.50	4	112.63	112.00	-1	2,460	-0.04%
2023/06/02	1	109.00	1	111.50	108.50	0	2,427	0.00%
2023/06/01	3	109.50	2	110.25	109.00	1	2,431	0.04%
2023/05/31	2	111.75	1	105.50	112.00	1	2,416	0.04%
2023/05/30	3	103.83	0	0.00	103.50	3	2,334	0.13%
2023/05/29	0	0.00	6	105.00	105.00	-6	2,322	-0.26%
2023/05/22	3	105.00	0	0.00	104.50	3	2,267	0.13%
2023/05/19	0	0.00	1	103.00	99.00	-1	2,239	-0.04%
2023/05/18	2	102.75	1	102.50	102.50	1	2,231	0.04%
2023/05/17	0	0.00	1	99.10	98.20	-1	2,185	-0.05%
2023/05/11	1	98.30	0	0.00	93.70	1	2,185	0.05%
2023/05/10	0	0.00	1	98.50	98.80	-1	2,193	-0.05%
2023/05/09	1	101.00	0	0.00	99.30	1	2,194	0.05%
2023/05/08	3	104.00	0	104.00	104.00	3	2,180	0.14%
2023/04/27	0	96.70	0	0.00	99.00	0	2,145	0.00%
2023/04/26	1	94.80	1	96.80	98.00	0	2,127	0.00%
2023/04/25	0	0.00	5	96.90	96.90	-5	2,117	-0.24%
2023/04/21	1	104.00	4	101.88	100.50	-3	2,086	-0.14%
2023/04/20	1	105.50	0	0.00	103.00	1	2,071	0.05%
2023/04/19	2	113.50	0	0.00	110.50	2	2,048	0.10%
2023/04/18	1	116.50	1	119.00	110.50	0	2,023	0.00%
2023/04/12	5	116.50	0	0.00	115.00	5	1,798	0.28%
2023/04/11	0	0.00	1	107.50	115.50	-1	1,668	-0.06%
2023/04/10	1	105.50	1	106.00	105.00	0	1,553	0.00%
2023/03/31	2	104.50	2	104.25	106.50	0	1,449	0.00%
2023/03/30	2	101.50	2	104.75	103.50	0	1,333	0.00%
2023/03/29	2	101.50	4	100.38	101.50	-2	1,138	-0.18%
2023/03/28	2	97.80	1	100.00	100.00	1	886	0.11%
2023/03/27	3	91.27	1	89.50	91.00	2	699	0.29%
2023/03/24	1	83.30	2	85.95	89.40	-1	608	-0.16%
2023/03/20	0	0.00	1	81.00	80.60	-1	499	-0.20%
2023/03/17	1	79.60	0	0.00	78.90	1	493	0.20%
2023/03/07	0	0.00	1	81.00	80.70	-1	568	-0.18%
2023/03/06	2	80.80	5	81.60	80.60	-3	563	-0.53%
2023/03/03	10	79.53	8	79.51	79.80	2	543	0.37%
2023/02/24	1	75.10	0	0.00	75.30	1	540	0.19%
2023/02/21	1	80.20	1	78.40	78.40	0	579	0.00%
2023/02/10	1	75.30	0	0.00	74.30	1	747	0.13%
2023/02/08	0	0.00	2	77.90	77.20	-2	750	-0.27%
2022/12/06	1	76.10	0	0.00	74.70	1	864	0.12%
2022/12/05	1	77.50	0	0.00	77.50	1	864	0.12%
2022/12/02	1	77.60	0	0.00	78.70	1	855	0.12%
2022/12/01	1	74.50	1	77.00	77.80	0	820	0.00%
2022/11/23	1	71.60	0	0.00	71.00	1	773	0.13%
2022/11/18	0	0.00	1	76.50	74.60	-1	785	-0.13%
2022/11/16	1	74.00	7	75.11	74.00	-6	745	-0.80%
2022/11/15	1	70.30	0	0.00	71.00	1	705	0.14%
2022/11/14	1	70.50	1	70.80	70.10	0	699	0.00%
2022/11/11	2	73.70	0	0.00	71.10	2	688	0.29%
2022/11/10	1	72.00	0	0.00	73.20	1	653	0.15%
2022/11/09	2	73.40	4	72.40	72.80	-2	641	-0.31%
2022/11/08	5	68.36	0	0.00	68.00	5	594	0.84%
2022/11/07	0	0.00	1	68.60	67.30	-1	578	-0.17%
2022/11/04	1	67.30	0	0.00	67.50	1	566	0.18%
2022/09/15	0	0.00	6	72.70	71.50	-6	542	-1.11%
2022/05/31	0	0.00	1	120.00	122.50	-1	1,544	-0.06%
2022/05/30	1	118.00	0	0.00	119.00	1	1,592	0.06%
2022/05/04	0	0.00	1	121.00	120.00	-1	2,401	-0.04%
2022/04/25	1	120.00	1	118.50	117.50	0	2,426	0.00%
2022/04/21	0	0.00	1	131.00	130.00	-1	2,406	-0.04%
2022/03/30	1	152.00	1	153.00	147.00	0	2,605	0.00%
2022/03/25	1	144.00	0	0.00	144.50	1	2,577	0.04%
2022/03/23	6	153.75	11	153.86	151.00	-5	2,534	-0.20%
2022/03/18	0	0.00	3	145.67	148.00	-3	2,410	-0.12%
2022/03/17	1	137.00	4	136.63	138.00	-3	2,325	-0.13%
2022/03/15	1	134.00	1	131.50	130.00	0	2,393	0.00%
2022/03/14	0	0.00	3	136.00	137.00	-3	2,456	-0.12%
2022/03/10	1	138.00	1	140.00	140.00	0	2,631	0.00%
2022/03/09	1	135.50	5	136.50	136.00	-4	2,695	-0.15%
2022/03/08	2	133.00	0	0.00	132.50	2	2,967	0.07%
2022/03/07	2	138.75	2	137.25	136.50	0	3,105	0.00%
2022/03/04	2	145.50	1	145.00	146.00	1	3,338	0.03%
2022/03/03	2	146.75	1	148.00	148.00	1	3,533	0.03%
2022/03/02	1	140.00	0	0.00	144.50	1	3,533	0.03%
2022/02/25	0	0.00	1	138.50	137.50	-1	3,608	-0.03%
2022/02/24	1	140.00	1	135.50	135.50	0	3,641	0.00%
2022/02/22	1	142.00	0	0.00	141.00	1	3,785	0.03%
2022/02/18	1	151.00	0	0.00	151.50	1	3,882	0.03%
2022/02/17	3	149.83	2	147.50	148.00	1	4,129	0.02%
2022/02/16	0	0.00	1	142.50	151.00	-1	4,169	-0.02%
2022/02/15	1	134.50	2	138.00	137.50	-1	4,181	-0.02%
2022/02/14	1	134.00	0	0.00	134.00	1	4,503	0.02%
2022/02/10	1	139.00	0	0.00	137.00	1	5,137	0.02%
2022/01/19	0	0.00	1	134.50	133.50	-1	5,788	-0.02%
2022/01/18	1	136.50	1	139.50	136.00	0	5,870	0.00%
2022/01/17	1	136.50	0	0.00	137.00	1	6,004	0.02%
2022/01/14	0	0.00	1	131.00	135.00	-1	6,147	-0.02%
2022/01/12	0	0.00	1	133.00	133.50	-1	6,288	-0.02%
2022/01/05	1	145.00	1	143.50	144.00	0	6,495	0.00%
2021/12/30	1	153.50	1	154.00	152.00	0	6,599	0.00%
2021/12/27	0	0.00	1	153.00	153.00	-1	6,731	-0.01%
2021/12/23	2	151.00	1	149.00	149.00	1	6,786	0.01%
2021/12/22	1	151.00	1	153.00	150.00	0	6,812	0.00%
2021/12/20	2	148.25	2	145.00	144.00	0	6,807	0.00%
2021/12/16	2	150.75	3	151.67	151.00	-1	6,852	-0.01%
2021/12/14	5	143.80	0	0.00	142.00	5	6,820	0.07%
2021/12/13	2	154.25	2	153.25	152.00	0	6,764	0.00%
2021/12/10	1	155.00	0	0.00	152.50	1	6,766	0.01%
2021/12/09	2	154.50	14	155.36	154.00	-12	6,751	-0.18%
2021/12/08	22	158.41	9	154.00	154.00	13	6,726	0.19%
2021/12/07	2	165.25	1	163.50	157.00	1	6,694	0.01%
2021/12/06	1	165.00	2	167.25	165.00	-1	6,633	-0.02%
2021/12/03	4	166.00	2	166.75	165.00	2	6,640	0.03%
2021/12/02	8	167.94	4	171.63	164.00	4	6,611	0.06%
2021/12/01	1	165.00	1	165.00	166.00	0	6,374	0.00%
2021/11/30	4	168.00	4	168.13	162.50	0	6,290	0.00%
2021/11/29	4	158.00	6	160.67	168.00	-2	6,183	-0.03%
2021/11/26	2	151.25	2	153.00	153.00	0	6,189	0.00%
2021/11/25	1	154.00	0	0.00	151.50	1	6,252	0.02%
2021/11/24	1	150.50	1	151.50	156.50	0	6,284	0.00%
2021/11/22	1	159.00	1	154.50	155.50	0	6,707	0.00%
2021/11/19	0	0.00	1	153.50	154.00	-1	6,789	-0.01%
2021/11/18	2	166.00	2	159.00	158.00	0	6,808	0.00%
2021/11/17	1	163.00	0	163.50	166.00	1	6,820	0.01%
2021/11/16	2	170.73	3	171.00	170.00	-1	6,873	-0.01%
2021/11/15	3	156.50	10	157.30	161.50	-7	6,576	-0.11%
2021/11/12	2	155.00	0	0.00	153.00	2	6,642	0.03%
2021/11/11	3	157.50	2	155.00	157.50	1	6,604	0.02%
2021/11/10	10	147.30	5	144.80	151.00	5	6,473	0.08%
2021/11/09	2	136.00	4	137.00	140.50	-2	6,221	-0.03%
2021/11/08	3	130.83	3	132.67	128.00	0	6,226	0.00%
2021/11/05	1	127.50	2	127.25	127.50	-1	6,299	-0.02%
2021/11/04	3	126.67	3	128.83	131.00	0	6,449	0.00%
2021/11/03	2	125.75	1	127.50	128.50	1	6,532	0.02%
2021/11/02	5	132.70	2	131.75	126.00	3	6,655	0.05%
2021/11/01	0	0.00	1	133.00	133.00	-1	6,793	-0.01%
2021/10/29	2	132.25	4	133.25	131.50	-2	7,090	-0.03%
2021/10/28	1	123.50	0	0.00	126.00	1	7,320	0.01%
2021/10/27	0	0.00	1	127.00	125.50	-1	7,728	-0.01%
2021/10/26	1	125.00	1	129.50	121.50	0	8,095	0.00%
2021/10/25	4	130.00	0	0.00	128.00	4	8,098	0.05%
2021/10/22	5	125.90	7	126.86	131.00	-2	8,081	-0.02%
2021/10/19	0	0.00	2	121.50	120.50	-2	8,127	-0.02%
2021/10/18	35	119.11	5	116.80	116.50	30	8,152	0.37%
2021/10/15	1	111.00	32	111.44	113.50	-31	8,131	-0.38%
2021/10/12	1	111.00	3	113.50	112.00	-2	8,320	-0.02%
2021/10/08	3	113.50	0	0.00	113.00	3	8,473	0.04%
2021/10/07	7	113.00	8	111.88	111.50	-1	8,557	-0.01%
2021/10/06	1	110.00	0	0.00	105.50	1	8,938	0.01%
2021/10/05	0	0.00	1	116.00	113.50	-1	8,994	-0.01%
2021/10/04	1	117.00	1	115.00	106.00	0	8,931	0.00%
2021/09/30	2	118.00	1	119.50	120.00	1	8,923	0.01%
2021/09/29	1	119.50	0	0.00	114.50	1	8,892	0.01%
2021/09/27	1	127.00	0	0.00	125.00	1	8,921	0.01%
2021/09/24	1	122.00	1	125.00	129.00	0	8,940	0.00%
2021/09/23	1	128.00	0	0.00	125.00	1	8,966	0.01%
2021/09/17	1	127.00	1	131.00	133.00	0	8,956	0.00%
2021/09/09	1	140.50	0	0.00	144.50	1	8,754	0.01%
2021/09/08	0	0.00	0.1	149.00	138.00	-0.1	8,715	0.00%
2021/09/07	0.1	138.50	0	0.00	137.50	0.1	8,648	0.00%
2021/09/06	1	151.00	1	154.50	151.00	0	8,645	0.00%
2021/09/02	2	157.50	2	161.50	152.00	0	8,660	0.00%
2021/09/01	3	162.83	3	165.50	158.50	0	8,603	0.00%
2021/08/30	1	154.00	1	152.50	150.00	0	8,246	0.00%
2021/08/27	15	158.50	15	152.50	150.50	0	8,175	0.00%
2021/08/26	5	156.80	9	156.56	154.50	-4	7,998	-0.05%
2021/08/25	2	149.25	5	153.00	154.00	-3	7,647	-0.04%
2021/08/24	7	144.36	6	141.83	140.00	1	7,501	0.01%
2021/08/23	3	138.83	1	139.50	139.50	2	7,423	0.03%
2021/08/20	2	129.50	5	129.40	127.00	-3	7,345	-0.04%
2021/08/18	4	129.63	4	130.75	133.00	0	7,164	0.00%
2021/08/17	3	130.50	1	131.00	125.00	2	7,025	0.03%
2021/08/16	1	134.00	2	135.75	138.50	-1	6,984	-0.01%
2021/08/13	2	133.50	1	133.50	134.00	1	6,860	0.01%
2021/08/12	1	147.00	2	147.75	148.00	-1	6,682	-0.01%
2021/08/11	7	150.71	0	0.00	148.50	7	6,569	0.11%
2021/08/10	8	163.63	3	165.67	164.50	5	6,444	0.08%
2021/08/09	3	174.00	15	173.13	168.00	-12	6,301	-0.19%
2021/08/06	1	179.00	1	176.00	178.00	0	6,187	0.00%
2021/08/05	4	187.99	4	187.25	186.50	0	6,112	0.00%
2021/08/04	17	185.88	7	183.64	184.00	10	5,982	0.17%
2021/08/03	15	177.43	10	181.90	179.00	5	5,655	0.09%
2021/08/02	5	170.40	16	175.47	179.00	-11	5,326	-0.21%
2021/07/30	11	159.41	9	159.72	163.00	2	4,954	0.04%
2021/07/29	0	0.00	2	149.50	149.50	-2	4,608	-0.04%
2021/07/28	2	138.75	1	137.00	136.00	1	4,639	0.02%
2021/07/27	1	155.00	4	154.25	147.00	-3	4,632	-0.06%
2021/07/26	1	144.50	0	0.00	146.00	1	4,420	0.02%
2021/07/23	7	148.00	5	143.00	143.50	2	4,438	0.05%
2021/07/22	4	146.00	4	150.25	150.00	0	4,478	0.00%
2021/07/21	1	145.50	1	143.50	141.50	0	4,540	0.00%
2021/07/20	1	146.00	2	148.75	141.00	-1	4,625	-0.02%
2021/07/19	0	0.00	2	152.50	151.00	-2	4,602	-0.04%
2021/07/16	1	151.50	1	152.00	154.50	0	4,584	0.00%
2021/07/14	1	150.00	0	0.00	145.50	1	4,304	0.02%
2021/07/13	2	148.50	6	150.33	150.00	-4	4,235	-0.09%
2021/07/12	2	127.50	2	129.50	138.50	0	3,888	0.00%
2021/07/07	0	0.00	2.3	128.78	130.50	-2.3	4,227	-0.05%
2021/07/06	0	0.00	16	128.09	126.00	-16	4,362	-0.37%
2021/07/05	1	132.00	1	128.00	131.50	0	4,552	0.00%
2021/07/02	16	133.81	0	0.00	131.50	16	4,762	0.34%
2021/07/01	0	0.00	1	126.50	123.00	-1	4,761	-0.02%
2021/06/30	1	133.50	0.1	132.50	130.50	0.9	4,878	0.02%
2021/06/29	1	140.49	0.9	136.58	135.50	0.1	5,123	0.00%
2021/06/28	1	145.82	0	0.00	146.00	1	5,552	0.02%
2021/06/23	1	132.50	0	0.00	133.00	1	5,815	0.02%
2021/06/11	0	0.00	1	139.50	139.00	-1	6,589	-0.02%
2021/06/10	2	135.50	0	0.00	132.50	2	6,810	0.03%
2021/06/03	0	0.00	1	114.50	114.00	-1	7,496	-0.01%
2021/06/01	0	0.00	1	117.00	116.00	-1	7,503	-0.01%
2021/05/19	1	91.30	0	0.00	93.20	1	7,212	0.01%
2021/05/17	1	85.00	0	0.00	81.70	1	7,072	0.01%
2021/05/13	0	0.00	1	102.00	93.00	-1	7,170	-0.01%
2021/05/12	0.3	108.00	0	0.00	98.20	0.3	7,151	0.00%
2021/05/05	1	120.00	1	122.00	112.00	0	7,211	0.00%
2021/05/04	0	0.00	1	122.00	122.50	-1	7,093	-0.01%
2021/04/28	1	127.50	0	0.00	127.00	1	6,947	0.01%
2021/04/27	1	123.00	0	0.00	131.50	1	6,851	0.01%
2021/04/20	1	122.00	24	113.65	115.00	-23	6,433	-0.36%
2021/04/19	0	0.00	0.1	118.00	118.00	-0.1	6,385	0.00%
2021/04/16	1	138.00	1	135.00	131.00	0	6,315	0.00%
2021/04/15	1	133.00	1	131.00	135.00	0	6,227	0.00%
2021/04/14	26	133.85	9	138.67	129.00	17	6,094	0.28%
2021/04/13	6	148.50	0	0.00	140.00	6	5,901	0.10%
2021/04/12	5	145.80	3	150.17	142.00	2	5,709	0.04%
2021/04/09	13	152.58	8	150.06	147.50	5	5,523	0.09%
2021/04/08	3	150.17	15	150.23	156.00	-12	5,285	-0.23%
2021/04/07	1	138.00	1	142.00	142.00	0	5,017	0.00%
2021/04/06	12	123.75	8	125.88	129.50	4	4,966	0.08%
2021/04/01	8	123.31	7	118.71	118.00	1	4,798	0.02%
2021/03/31	10.8	126.29	8	126.13	128.00	2.8	4,461	0.06%
2021/03/30	26	113.83	26	115.46	121.50	0	4,015	0.00%
2021/03/29	2	111.00	1	112.00	110.50	1	3,844	0.03%
2021/03/24	3	106.67	0	0.00	110.00	3	3,627	0.08%
2021/03/22	0	0.00	1	117.00	113.00	-1	3,393	-0.03%
2021/03/19	1.1	115.95	1	117.00	112.50	0.1	3,252	0.00%
2021/03/18	0	0.00	0.5	114.50	113.50	-0.5	3,173	-0.02%
2021/03/16	5	116.70	5	117.40	117.00	0	2,967	0.00%
2021/03/15	4	113.75	1	114.00	115.00	3	2,684	0.11%
2021/03/12	6	110.59	5	111.00	113.50	1	2,382	0.04%
2021/03/11	1.5	103.18	3	100.37	104.50	-1.5	1,975	-0.08%
2021/03/02	3	97.50	0	0.00	90.90	3	1,751	0.17%
2021/02/26	0	93.50	0	0.00	93.50	0	1,750	0.00%
2021/02/02	0.1	53.20	5	53.50	53.40	-5	1,245	-0.40%
2021/01/28	5	45.80	1	45.90	44.30	4	870	0.46%
2021/01/22	1	41.10	0	0.00	40.20	1	721	0.14%
2021/01/04	2	35.08	2	34.95	35.60	0	504	0.00%
2020/12/14	1	34.55	1	34.35	33.50	0	377	0.00%
2020/12/11	2	31.00	2	30.45	32.30	0	316	0.00%
2020/09/18	0	0.00	8	24.98	25.00	-8	136	-5.89%
2020/07/03	0	26.60	0	0.00	26.90	0	194	0.00%
2020/06/10	0	0.00	13	25.50	25.50	-13	205	-6.33%
2020/06/01	0	0.00	10	24.44	25.30	-10	214	-4.66%
2020/05/11	0	0.00	14	26.49	26.45	-14	240	-5.82%
2020/04/17	1	26.30	2	26.20	25.80	-1	283	-0.35%
2020/04/16	1	26.00	0	0.00	25.75	1	292	0.34%
2020/03/10	0	0.00	13	29.94	30.80	-13	287	-4.52%
2019/12/04	0	0.00	3.6	30.53	30.30	-3.6	76	-4.69%
2019/11/28	0	0.00	1	30.05	30.15	-1	71	-1.39%
2019/10/31	0	0.00	34	28.87	28.55	-34	64	-52.56%
2019/10/30	0	0.00	6	29.85	29.75	-6	61	-9.72%
2019/10/23	0	0.00	5	30.77	30.70	-5	55	-8.98%
2019/10/18	0	0.00	4	31.50	31.45	-4	53	-7.49%
2019/10/16	0	0.00	20	32.54	32.00	-20	50	-39.27%
2019/10/08	0	0.00	6	33.90	33.90	-6	48	-12.43%
2019/10/03	0	0.00	0.1	34.60	34.50	-0.1	48	-0.22%
2019/09/27	0	0.00	0.1	34.30	34.30	-0.1	49	-0.21%
2019/09/25	0	0.00	0.1	34.70	34.70	-0.1	51	-0.18%
2019/08/08	0	0.00	2	38.20	38.05	-2	38	-5.13%
2019/08/02	0	0.00	11	38.09	38.25	-11	43	-25.58%
2019/07/24	0	0.00	9	39.65	39.50	-9	45	-19.79%
2019/05/29	0	0.00	1	38.20	38.20	-1	74	-1.35%
2019/05/27	0	0.00	5	37.96	38.00	-5	76	-6.54%
2019/05/20	0	0.00	2	38.30	38.45	-2	78	-2.53%
2019/05/17	0	0.00	2	39.00	38.95	-2	79	-2.53%
2019/05/14	8	38.78	0	0.00	38.75	8	80	9.89%
2019/04/11	0	0.00	8	43.87	43.50	-8	65	-12.20%
2019/04/02	1	44.05	0	0.00	44.05	1	62	1.59%
2019/04/01	2	44.40	0	0.00	44.00	2	62	3.20%
2019/03/27	2	44.10	0	0.00	44.45	2	58	3.42%
2019/03/26	2	44.38	0	0.00	44.30	2	52	3.78%
2019/03/22	0	0.00	3	43.42	43.50	-3	51	-5.82%
2019/03/18	23	42.84	0	0.00	42.80	23	44	51.49%
2019/03/15	1	41.90	0	0.00	41.85	1	42	2.34%
2019/03/11	0	0.00	3	40.90	41.00	-3	47	-6.29%
2019/01/24	0	0.00	3	40.25	40.70	-3	71	-4.17%
2019/01/11	0	0.00	1	41.80	41.70	-1	82	-1.21%
2019/01/10	0	0.00	2	41.55	41.70	-2	83	-2.39%
2019/01/04	0	0.00	2	41.90	41.50	-2	89	-2.24%
2018/12/20	1	43.50	0	0.00	43.50	1	95	1.05%
2018/12/10	0	0.00	1	43.00	43.30	-1	101	-0.99%
2018/12/04	1	44.60	0	0.00	44.60	1	103	0.96%
2018/10/25	0	0.00	1	43.40	43.90	-1	100	-0.99%
2018/08/20	0	0.00	3	42.50	42.70	-3	267	-1.12%
2018/08/17	1	42.55	31	42.45	42.15	-30	267	-11.20%
2018/08/13	0	0.00	19	46.03	44.20	-19	271	-6.99%
2018/08/10	1	49.10	0	0.00	49.05	1	266	0.37%
2018/08/09	0	0.00	3	50.70	50.60	-3	278	-1.08%
2018/07/25	1	49.55	0	0.00	49.70	1	468	0.21%
2018/07/24	3	49.33	0	0.00	49.35	3	474	0.63%
2018/07/20	10	49.03	0	0.00	49.00	10	494	2.02%
2018/07/16	2	50.60	0	0.00	50.50	2	513	0.39%
2018/07/13	9	51.00	0	0.00	50.50	9	539	1.67%
2018/07/04	5	49.00	0	0.00	50.00	5	590	0.85%
2018/07/02	9	51.44	0	0.00	50.20	9	631	1.42%
2018/06/27	27	53.98	0	0.00	53.30	27	733	3.68%
2018/06/26	1	54.00	0	0.00	53.00	1	777	0.13%
2018/06/25	13	54.82	2	56.10	54.70	11	857	1.28%
2018/06/20	1	57.20	3	58.80	57.20	-2	854	-0.23%
2018/06/19	0	0.00	11	59.35	61.90	-11	832	-1.32%
2018/06/15	10	57.80	4	58.10	58.10	6	821	0.73%
2018/06/14	0	0.00	4	57.20	57.70	-4	822	-0.49%
2018/06/12	1	57.60	0	0.00	57.60	1	844	0.12%
2018/06/11	0	0.00	8	56.80	57.40	-8	849	-0.94%
2018/06/08	8	58.10	2	58.50	57.30	6	850	0.71%
2018/06/07	0	0.00	17	57.49	58.00	-17	850	-2.00%
2018/06/06	12	57.68	3	57.50	57.50	9	846	1.06%
2018/06/05	0	0.00	6	56.60	56.40	-6	842	-0.71%
2018/06/01	0	0.00	4	55.60	55.50	-4	842	-0.47%
2018/05/30	8	55.19	11	54.80	55.20	-3	842	-0.36%
2018/05/29	3	55.00	2	56.25	55.20	1	836	0.12%
2018/05/28	0	0.00	8	56.40	56.00	-8	825	-0.97%
2018/05/25	0	0.00	4	56.95	56.40	-4	822	-0.49%
2018/05/23	5	57.68	0	0.00	57.90	5	822	0.61%
2018/05/21	0	0.00	6	57.12	57.50	-6	817	-0.73%
2018/05/18	1	56.30	0	0.00	56.30	1	816	0.12%
2018/05/16	5	55.50	0	0.00	55.90	5	808	0.62%
2018/05/15	24	56.24	6	56.97	56.00	18	807	2.23%
2018/05/14	10	57.41	0	0.00	57.10	10	810	1.23%
2018/05/11	15	58.47	5	57.90	58.60	10	804	1.24%
2018/05/10	0	0.00	5	60.50	59.70	-5	791	-0.63%
2018/05/08	0	0.00	50	60.96	58.50	-50	742	-6.74%
2018/05/07	0	0.00	10	60.00	60.10	-10	719	-1.39%
2018/05/04	20	58.10	0	0.00	59.00	20	730	2.74%
2018/05/02	0	0.00	7	54.04	54.00	-7	757	-0.92%
2018/04/26	12	57.49	5	55.60	55.60	7	747	0.94%
2018/04/24	0	0.00	10	54.55	55.50	-10	740	-1.35%
2018/04/19	11	56.90	0	0.00	57.00	11	738	1.49%
2018/04/17	0	0.00	1	53.10	52.60	-1	726	-0.14%
2018/04/16	1	55.10	0	0.00	54.70	1	732	0.14%
2018/04/10	20	55.95	37	57.46	55.00	-17	776	-2.19%
2018/04/03	37	56.50	0	0.00	58.10	37	729	5.07%
2018/03/31	2	59.80	0	0.00	59.90	2	685	0.29%
2018/03/30	11	59.26	0	0.00	60.40	11	658	1.67%
2018/03/29	12	54.72	0	0.00	55.80	12	597	2.01%
2018/03/28	5	54.30	0	0.00	53.50	5	548	0.91%
2018/03/27	5	52.00	0	0.00	50.20	5	457	1.09%
2018/03/26	10	50.00	0	0.00	51.50	10	448	2.23%
2018/03/23	0	0.00	30	49.17	49.20	-30	445	-6.74%
2018/03/22	1	51.20	2	50.95	50.60	-1	438	-0.23%
2018/03/21	2	52.15	0	0.00	52.10	2	436	0.46%
2018/03/19	0	0.00	1	50.50	50.00	-1	419	-0.24%
2018/03/16	5	51.50	0	0.00	51.20	5	412	1.21%
2018/03/13	5	48.90	0	0.00	49.10	5	382	1.31%
2018/03/12	0	0.00	5	46.30	46.55	-5	374	-1.34%
2018/03/08	0	0.00	5	46.10	46.20	-5	368	-1.36%
2018/02/23	5	44.80	0	0.00	44.30	5	356	1.40%
2018/02/21	5	44.00	0	0.00	44.10	5	354	1.41%
2018/02/12	10	43.35	0	0.00	43.00	10	353	2.83%
2018/02/09	34	43.58	61	40.01	43.35	-27	351	-7.68%
2018/02/08	56	43.54	0	0.00	44.00	56	346	16.17%
2018/02/07	10	44.07	0	0.00	42.10	10	344	2.90%
2018/02/06	0	0.00	78	43.09	42.95	-78	340	-22.92%
2018/02/05	4	47.94	8	47.83	47.70	-4	329	-1.21%
2018/02/02	2	49.53	0	0.00	49.50	2	325	0.62%
2018/02/01	17	49.46	2	49.45	49.20	15	324	4.62%
2018/01/31	13	49.72	3	48.75	49.70	10	321	3.11%
2018/01/30	70	50.03	2	50.80	49.90	68	317	21.40%
2018/01/29	10	52.28	15	50.64	50.30	-5	300	-1.67%
2018/01/26	8	51.20	0	0.00	51.70	8	267	2.99%
2018/01/25	4	47.38	0	0.00	47.00	4	236	1.69%
2018/01/19	2	46.45	0	0.00	45.60	2	224	0.89%
2018/01/18	1	47.95	0	0.00	46.55	1	221	0.45%
2018/01/16	1	45.80	0	0.00	45.10	1	214	0.47%
2018/01/12	10	47.70	0	0.00	47.35	10	200	4.98%
2018/01/11	3	47.60	6	47.08	46.60	-3	189	-1.58%
2018/01/10	10	47.60	0	0.00	47.00	10	180	5.54%
2018/01/09	7	46.76	1	47.20	46.10	6	168	3.57%
2018/01/08	13	44.93	0	0.00	45.15	13	136	9.54%
2018/01/04	15	42.27	15	41.38	41.20	0	109	0.00%