點序 (6485)-元大-南勢角券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
76.9
漲跌
▼0.8
漲幅
-1.03%
成交量
168張
產業
上櫃半導體類股▼0.15%
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	79.00	0	0.00	78.70	1	522	0.19%
2024/04/26	0	0.00	0	78.50	77.60	0	572	0.00%
2024/04/25	0	0.00	1	78.60	78.10	-1	587	-0.17%
2024/04/23	1	76.70	0	0.00	76.40	1	609	0.16%
2024/04/22	0	0.00	0.3	77.20	76.60	-0.3	619	-0.04%
2024/04/19	1	78.30	1	78.10	78.10	0	631	0.00%
2024/04/16	1	83.30	3	82.87	82.00	-2	663	-0.30%
2024/04/15	1	83.20	1	83.30	84.00	0	683	0.00%
2024/04/12	2	85.10	2	85.20	84.60	0	719	0.00%
2024/04/11	1	84.40	1	84.30	84.20	0	734	0.00%
2024/04/10	0	0.00	1	85.70	85.70	-1	758	-0.13%
2024/03/29	0	0.00	1	83.50	83.50	-1	912	-0.11%
2024/03/22	7	88.10	7	87.54	87.20	0	1,232	0.00%
2024/03/21	8	86.63	5	88.62	89.80	3	1,247	0.24%
2024/03/20	1	82.30	2	81.90	82.00	-1	1,243	-0.08%
2024/03/13	3	82.03	2	81.80	81.80	1	1,471	0.07%
2024/03/12	0	86.10	0	0.00	85.80	0	1,511	0.00%
2024/03/07	0	87.20	0	0.00	87.10	0	1,741	0.00%
2024/03/06	0.1	88.99	2	89.10	88.50	-1.9	1,801	-0.11%
2024/03/01	1	93.00	0	0.00	93.00	1	2,266	0.04%
2024/02/26	1	94.38	0	0.00	93.40	1	2,485	0.04%
2024/02/23	0.1	95.50	0	0.00	94.30	0.1	2,501	0.00%
2024/02/21	0	94.80	1	95.40	94.90	-1	2,498	-0.04%
2024/02/20	0.2	94.54	0	0.00	94.20	0.2	2,497	0.01%
2024/02/19	1	94.70	0	0.00	94.40	1	2,505	0.04%
2024/02/16	0.1	93.30	0	0.00	93.40	0.1	2,517	0.00%
2024/01/30	1.1	95.90	0	0.00	94.20	1.1	2,678	0.04%
2024/01/25	2	96.35	2.6	95.27	95.10	-0.6	2,704	-0.02%
2024/01/22	1	95.50	0	0.00	94.10	1	2,698	0.04%
2024/01/19	0.1	93.80	0	0.00	94.40	0.1	2,703	0.00%
2024/01/18	1	94.10	1	97.00	94.10	0	2,697	0.00%
2024/01/17	0.1	96.51	0	0.00	95.70	0.1	2,702	0.01%
2024/01/12	0.1	99.29	1	98.00	97.80	-0.9	2,698	-0.03%
2024/01/11	0	0.00	0.4	100.25	100.00	-0.4	2,696	-0.01%
2024/01/09	0.1	100.50	3	98.80	98.60	-3	2,704	-0.11%
2024/01/08	2	101.00	1	105.50	101.00	1	2,697	0.04%
2024/01/05	1	109.00	1	106.50	106.00	0	2,684	0.00%
2024/01/04	2	109.00	2	107.50	107.50	0	2,682	0.00%
2024/01/03	21.1	111.52	0	0.00	110.50	21.1	2,679	0.79%
2024/01/02	1	113.50	1	115.00	115.00	0	2,668	0.00%
2023/12/29	1.1	113.02	1	115.50	115.00	0.1	2,680	0.00%
2023/12/28	2.1	116.99	1	118.00	116.00	1.1	2,666	0.04%
2023/12/27	3	115.67	0	0.00	115.50	3	2,768	0.11%
2023/12/25	1	115.00	4	114.63	114.00	-3	2,783	-0.11%
2023/12/22	3	113.83	1	113.50	113.50	2	2,771	0.07%
2023/12/21	2	108.00	1	109.00	109.00	1	2,718	0.04%
2023/12/20	0	0.00	1	108.00	108.00	-1	2,768	-0.04%
2023/12/15	1	113.00	1	110.50	110.00	0	2,824	0.00%
2023/12/13	21	116.48	1	115.00	114.50	20	2,895	0.69%
2023/12/12	1	120.50	1	120.50	118.50	0	2,969	0.00%
2023/12/11	1	118.00	1	118.00	118.00	0	2,937	0.00%
2023/12/08	0	0.00	0.1	122.50	120.00	-0.1	2,924	0.00%
2023/12/04	1	115.50	2	115.50	116.50	-1	2,857	-0.03%
2023/12/01	0	0.00	1	117.50	118.00	-1	2,819	-0.04%
2023/11/30	0.1	121.50	1	123.00	121.50	-0.9	2,762	-0.03%
2023/11/29	2	115.50	45	113.68	122.00	-43	2,565	-1.68%
2023/11/24	1	107.00	1	107.00	108.00	0	2,287	0.00%
2023/11/15	0	0.00	1	101.00	100.00	-1	2,006	-0.05%
2023/11/14	1	101.00	0	0.00	100.50	1	1,986	0.05%
2023/11/06	1	100.00	0	0.00	99.00	1	1,811	0.06%
2023/11/02	0	0.00	20	99.27	97.50	-20	1,802	-1.11%
2023/11/01	20	93.60	0	0.00	93.80	20	1,785	1.12%
2023/10/20	0	0.00	0	99.60	98.80	0	1,792	0.00%
2023/10/19	1	102.00	1	102.00	103.00	0	1,789	0.00%
2023/10/18	0	0.00	0	101.00	101.50	0	1,789	0.00%
2023/10/16	20	103.00	1	101.00	101.00	19	1,773	1.07%
2023/10/13	0	0.00	10	105.50	105.00	-10	1,778	-0.56%
2023/10/12	10	104.00	0	0.00	104.00	10	1,763	0.57%
2023/10/11	20	106.43	0	0.00	103.50	20	1,757	1.14%
2023/10/03	2	110.75	0	0.00	106.00	2	1,729	0.12%
2023/09/28	0	0.00	1	103.00	103.00	-1	1,607	-0.06%
2023/09/26	0	109.50	0	0.00	107.00	0	1,568	0.00%
2023/09/25	0	109.00	0	0.00	108.00	0	1,549	0.00%
2023/09/22	0	0.00	20	108.00	109.50	-20	1,490	-1.34%
2023/09/21	1	104.50	0	0.00	106.00	1	1,448	0.07%
2023/09/20	20	105.50	22	107.98	104.00	-2	1,403	-0.14%
2023/09/19	20	106.50	1	107.00	105.00	19	1,333	1.42%
2023/09/18	4	108.63	22	108.52	108.00	-18	1,321	-1.36%
2023/09/15	5	105.50	6	107.97	105.50	-1	1,241	-0.08%
2023/09/14	0	0.00	2	100.50	99.60	-2	1,169	-0.17%
2023/09/13	2	98.50	0	0.00	98.50	2	1,204	0.17%
2023/09/12	0	97.80	0	0.00	98.30	0	1,236	0.00%
2023/09/11	0	98.80	0	0.00	96.70	0	1,257	0.00%
2023/09/08	1	104.00	2	102.50	97.10	-1	1,251	-0.08%
2023/09/07	4	100.63	23	102.35	101.00	-19	1,220	-1.56%
2023/09/06	1	96.00	0	0.00	96.30	1	1,141	0.09%
2023/08/31	0	0.00	10	92.50	88.30	-10	1,166	-0.86%
2023/08/14	1	82.00	0	0.00	82.40	1	1,487	0.07%
2023/08/08	10	89.00	0	0.00	89.00	10	1,506	0.66%
2023/07/26	0	0.00	1	89.00	88.40	-1	1,506	-0.07%
2023/07/25	1	92.50	0	0.00	91.50	1	1,510	0.07%
2023/07/19	0	0.00	1	98.40	96.60	-1	1,542	-0.06%
2023/07/18	20	100.00	0	0.00	100.50	20	1,547	1.29%
2023/07/13	1	105.00	0	0.00	103.50	1	1,654	0.06%
2023/07/07	21	105.00	0	0.00	105.00	21	1,882	1.12%
2023/07/04	0	0.00	2	114.00	114.50	-2	1,995	-0.10%
2023/06/29	0	0.00	20	108.00	109.00	-20	2,262	-0.88%
2023/06/27	20	102.50	2	102.50	102.50	18	2,651	0.68%
2023/06/19	2	115.00	0	0.00	114.00	2	2,756	0.07%
2023/06/15	2	113.75	2	113.00	111.50	0	2,670	0.00%
2023/06/14	1	112.50	21	113.48	113.50	-20	2,640	-0.76%
2023/06/13	22	112.11	21	113.90	112.00	1	2,622	0.04%
2023/06/12	1	112.00	1	110.00	110.00	0	2,572	0.00%
2023/06/09	1	111.50	1	111.00	111.00	0	2,547	0.00%
2023/06/08	20	110.00	0	0.00	110.00	20	2,533	0.79%
2023/06/07	2	113.00	2	114.00	114.00	0	2,508	0.00%
2023/06/06	3	112.17	3	110.33	110.50	0	2,481	0.00%
2023/06/05	2	112.25	22	112.07	112.00	-20	2,460	-0.81%
2023/06/01	20	109.00	0	0.00	109.00	20	2,431	0.82%
2023/05/31	0	0.00	11	112.91	112.00	-11	2,416	-0.46%
2023/05/22	0	0.00	1	102.50	104.50	-1	2,267	-0.04%
2023/05/19	1	101.50	0	0.00	99.00	1	2,239	0.04%
2023/05/18	0	0.00	1	105.50	102.50	-1	2,231	-0.04%
2023/05/16	2	96.40	2	97.60	95.80	0	2,183	0.00%
2023/05/09	0	0.00	1	103.50	99.30	-1	2,194	-0.05%
2023/05/08	1	104.00	0	0.00	104.00	1	2,180	0.05%
2023/05/03	0	0.00	1	99.50	98.60	-1	2,173	-0.05%
2023/04/26	1	98.10	0	0.00	98.00	1	2,127	0.05%
2023/04/21	0	0.00	1	100.50	100.50	-1	2,086	-0.05%
2023/04/18	0	115.00	1	114.50	110.50	-1	2,023	-0.05%
2023/04/17	1	110.50	10	111.50	111.00	-9	1,943	-0.46%
2023/04/14	1	111.00	0	0.00	110.00	1	1,924	0.05%
2023/04/13	13	110.77	0	0.00	108.50	13	1,881	0.69%
2023/04/11	2	111.75	2	111.76	115.50	0	1,668	0.00%
2023/04/10	0	106.00	0	0.00	105.00	0	1,553	0.00%
2023/04/06	0	0.00	0.1	103.00	105.50	-0.1	1,489	-0.01%
2023/03/31	1	104.50	1	105.50	106.50	0	1,449	0.00%
2023/03/30	5	105.50	5	107.50	103.50	0	1,333	0.00%
2023/03/29	0	0.00	0.1	101.50	101.50	-0.1	1,138	0.00%
2023/03/28	5.1	96.70	5	97.88	100.00	0.1	886	0.01%
2023/03/27	0	0.00	4	90.80	91.00	-4	699	-0.57%
2023/03/24	4	89.40	4	85.55	89.40	0	608	0.00%
2023/03/23	0.1	83.46	2	83.40	82.60	-1.9	545	-0.35%
2023/03/22	3	81.73	11	82.79	83.10	-8	532	-1.50%
2023/03/10	1	79.40	0	0.00	78.20	1	543	0.18%
2023/03/09	2	82.90	0	0.00	80.30	2	580	0.34%
2023/03/06	5	82.00	0	0.00	80.60	5	563	0.89%
2023/02/20	0	0.00	2	79.00	78.80	-2	610	-0.33%
2023/02/09	0	0.00	5	78.60	77.40	-5	751	-0.66%
2023/02/08	5	77.02	2	77.50	77.20	3	750	0.40%
2023/02/03	1	76.50	0	0.00	75.00	1	810	0.12%
2023/02/01	5	74.92	0	0.00	76.00	5	800	0.62%
2023/01/09	0	0.00	1	71.80	70.90	-1	802	-0.12%
2022/12/20	1	71.10	0	0.00	67.50	1	855	0.12%
2022/12/06	1	77.00	0	0.00	74.70	1	864	0.12%
2022/12/05	1	78.20	0	0.00	77.50	1	864	0.12%
2022/11/21	0	73.83	0	0.00	72.10	0	789	0.00%
2022/11/18	1	75.50	0	0.00	74.60	1	785	0.13%
2022/11/16	6	75.25	6	75.60	74.00	0	745	0.00%
2022/11/11	1	75.10	0	0.00	71.10	1	688	0.15%
2022/11/09	0	0.00	1	72.80	72.80	-1	641	-0.16%
2022/11/04	1	67.50	0	0.00	67.50	1	566	0.18%
2022/11/02	0	0.00	2	67.30	67.30	-2	538	-0.37%
2022/11/01	6	65.43	4	66.15	66.90	2	507	0.39%
2022/08/15	2	88.80	2	88.90	87.60	0	646	0.00%
2022/06/20	0	0.00	1	91.70	88.90	-1	1,134	-0.09%
2022/06/17	1	99.50	0	0.00	98.50	1	1,165	0.09%
2022/06/16	1	104.00	0	0.00	102.50	1	1,245	0.08%
2022/06/13	1	108.00	0	0.00	108.00	1	1,419	0.07%
2022/06/09	10	115.00	0	0.00	115.00	10	1,437	0.70%
2022/06/07	0	0.00	1	119.50	119.00	-1	1,443	-0.07%
2022/05/31	1	121.50	0	0.00	122.50	1	1,544	0.06%
2022/05/30	0	0.00	1	119.50	119.00	-1	1,592	-0.06%
2022/05/26	1	117.50	0	0.00	113.50	1	1,624	0.06%
2022/05/19	1	119.50	0	0.00	119.50	1	1,871	0.05%
2022/04/22	10	128.50	0	0.00	126.50	10	2,409	0.42%
2022/04/21	0	0.00	0	131.00	130.00	0	2,406	0.00%
2022/04/20	0	133.00	0	0.00	131.00	0	2,405	0.00%
2022/04/15	1	134.50	1	135.00	136.50	0	2,483	0.00%
2022/04/12	3	133.33	4	134.25	134.50	-1	2,536	-0.04%
2022/04/11	5	134.60	5	133.20	131.00	0	2,538	0.00%
2022/04/08	1	141.00	1	142.00	138.50	0	2,530	0.00%
2022/03/31	0	0.00	32	144.50	144.50	-32	2,613	-1.22%
2022/03/30	2	148.25	1	150.00	147.00	1	2,605	0.04%
2022/03/29	2	147.50	2	148.00	150.50	0	2,566	0.00%
2022/03/28	2	145.00	1	146.00	147.00	1	2,580	0.04%
2022/03/24	5	151.90	6	150.42	149.50	-1	2,551	-0.04%
2022/03/23	34	152.26	33	152.68	151.00	1	2,534	0.04%
2022/03/22	1	147.00	1	149.00	147.50	0	2,441	0.00%
2022/03/21	10	147.05	17	144.56	146.00	-7	2,421	-0.29%
2022/03/18	4	144.38	5	146.90	148.00	-1	2,410	-0.04%
2022/03/17	10	136.05	10	138.15	138.00	0	2,325	0.00%
2022/03/16	0	0.00	1	131.00	128.00	-1	2,359	-0.04%
2022/03/15	5	133.30	5	131.50	130.00	0	2,393	0.00%
2022/03/14	0	0.00	2	135.00	137.00	-2	2,456	-0.08%
2022/03/10	20	140.25	20	140.00	140.00	0	2,631	0.00%
2022/03/09	5	137.00	15	136.00	136.00	-10	2,695	-0.37%
2022/03/08	18	136.81	18	134.31	132.50	0	2,967	0.00%
2022/03/07	21	139.62	0	0.00	136.50	21	3,105	0.68%
2022/03/04	18	146.58	22	149.82	146.00	-4	3,338	-0.12%
2022/03/03	11	148.91	5	145.00	148.00	6	3,533	0.17%
2022/03/01	13	142.69	3	142.17	142.50	10	3,563	0.28%
2022/02/24	1	142.00	2	136.50	135.50	-1	3,641	-0.03%
2022/02/22	6	141.67	4	141.38	141.00	2	3,785	0.05%
2022/02/21	10	155.25	10	151.00	151.00	0	3,827	0.00%
2022/02/18	70	152.54	50	152.17	151.50	20	3,882	0.52%
2022/02/17	16	146.88	18	146.53	148.00	-2	4,129	-0.05%
2022/02/16	28	145.63	38	146.45	151.00	-10	4,169	-0.24%
2022/02/15	1	140.00	3	140.00	137.50	-2	4,181	-0.05%
2022/02/11	2	138.50	0	0.00	139.00	2	4,962	0.04%
2022/02/09	11	139.50	2	138.50	138.50	9	5,240	0.17%
2022/02/08	4	135.88	5	136.20	135.50	-1	5,253	-0.02%
2022/02/07	2	134.50	2	135.50	135.50	0	5,331	0.00%
2022/01/17	3	136.00	0	0.00	137.00	3	6,004	0.05%
2022/01/10	1	140.00	1	137.50	139.50	0	6,400	0.00%
2022/01/06	5	142.50	5	143.50	141.50	0	6,475	0.00%
2021/12/30	2	153.50	2	152.00	152.00	0	6,599	0.00%
2021/12/22	3	152.33	3	150.00	150.00	0	6,812	0.00%
2021/12/21	4	146.00	4	147.00	146.00	0	6,788	0.00%
2021/12/20	1	144.50	1	144.00	144.00	0	6,807	0.00%
2021/12/16	2	148.50	2	149.50	151.00	0	6,852	0.00%
2021/12/15	3	143.50	3	144.50	146.00	0	6,809	0.00%
2021/12/14	2	143.50	2	143.50	142.00	0	6,820	0.00%
2021/12/13	1	157.00	1	155.00	152.00	0	6,764	0.00%
2021/12/10	2	157.00	1	152.50	152.50	1	6,766	0.01%
2021/12/07	2	164.50	4	159.50	157.00	-2	6,694	-0.03%
2021/12/06	3	166.83	3	166.50	165.00	0	6,633	0.00%
2021/12/03	2	164.00	0	0.00	165.00	2	6,640	0.03%
2021/12/02	32	170.91	32	172.14	164.00	0	6,611	0.00%
2021/12/01	2	165.00	4	166.50	166.00	-2	6,374	-0.03%
2021/11/30	15	168.83	13	166.15	162.50	2	6,290	0.03%
2021/11/29	14	156.07	14	161.00	168.00	0	6,183	0.00%
2021/11/25	1	154.00	1	151.00	151.50	0	6,252	0.00%
2021/11/24	0	0.00	1	156.50	156.50	-1	6,284	-0.02%
2021/11/22	2	159.50	1	158.50	155.50	1	6,707	0.01%
2021/11/19	3	154.00	2	157.00	154.00	1	6,789	0.01%
2021/11/18	2	164.00	9	158.56	158.00	-7	6,808	-0.10%
2021/11/17	1	164.00	0	165.50	166.00	1	6,820	0.01%
2021/11/16	4	167.25	4.3	171.32	170.00	-0.3	6,873	0.00%
2021/11/15	8	154.50	13	157.31	161.50	-5	6,576	-0.08%
2021/11/12	19	159.18	15	157.63	153.00	4	6,642	0.06%
2021/11/11	32	154.80	32.1	160.14	157.50	-0.1	6,604	0.00%
2021/11/10	53	146.99	57	148.81	151.00	-4	6,473	-0.06%
2021/11/09	2	136.75	2	139.27	140.50	0	6,221	0.00%
2021/11/08	28	134.45	28	128.21	128.00	0	6,226	0.00%
2021/11/05	2	128.00	2	127.50	127.50	0	6,299	0.00%
2021/11/03	16	129.34	16	128.38	128.50	0	6,532	0.00%
2021/11/02	2	136.62	2	128.50	126.00	0	6,655	0.00%
2021/11/01	14	133.00	15	134.13	133.00	-1	6,793	-0.01%
2021/10/29	23	133.04	22	136.52	131.50	1	7,090	0.01%
2021/10/27	2	124.50	2	125.50	125.50	0	7,728	0.00%
2021/10/26	9	128.39	14	124.54	121.50	-5	8,095	-0.06%
2021/10/25	24	131.06	27	128.00	128.00	-3	8,098	-0.04%
2021/10/22	18	126.31	19.1	128.75	131.00	-1.1	8,081	-0.01%
2021/10/21	29	124.88	28	121.29	119.50	1	8,185	0.01%
2021/10/20	19	120.42	19	120.42	122.50	0	8,133	0.00%
2021/10/19	1	120.50	3	120.83	120.50	-2	8,127	-0.02%
2021/10/18	24	117.00	21	116.29	116.50	3	8,152	0.04%
2021/10/15	7	114.50	1	112.50	113.50	6	8,131	0.07%
2021/10/14	2	110.00	2	106.50	113.50	0	8,119	0.00%
2021/10/12	3	113.83	3	112.00	112.00	0	8,320	0.00%
2021/10/08	1	116.50	0	0.00	113.00	1	8,473	0.01%
2021/10/07	2	109.75	3	111.83	111.50	-1	8,557	-0.01%
2021/10/06	1	108.50	13	106.00	105.50	-12	8,938	-0.13%
2021/10/05	26	108.44	26	112.08	113.50	0	8,994	0.00%
2021/10/04	10	109.00	14	106.00	106.00	-4	8,931	-0.04%
2021/10/01	0	0.00	3	115.50	114.50	-3	8,907	-0.03%
2021/09/30	10	120.00	10	120.00	120.00	0	8,923	0.00%
2021/09/29	0	0.00	1	114.50	114.50	-1	8,892	-0.01%
2021/09/28	13.1	124.87	8	123.00	123.00	5.1	8,901	0.06%
2021/09/27	5	130.50	8	125.00	125.00	-3	8,921	-0.03%
2021/09/24	12	127.50	12	129.00	129.00	0	8,940	0.00%
2021/09/23	20	131.38	0	0.00	125.00	20	8,966	0.22%
2021/09/17	1	128.00	0	0.00	133.00	1	8,956	0.01%
2021/09/16	60	137.41	60	132.50	132.50	0	8,928	0.00%
2021/09/15	10	134.50	10	130.00	134.00	0	8,912	0.00%
2021/09/14	4	137.00	14	135.71	132.50	-10	8,859	-0.11%
2021/09/13	1	144.00	2	139.00	138.50	-1	8,810	-0.01%
2021/09/10	17	146.24	16	142.06	142.00	1	8,792	0.01%
2021/09/09	10	143.00	10	144.50	144.50	0	8,754	0.00%
2021/09/08	29	143.09	20	143.33	138.00	9	8,715	0.10%
2021/09/07	2	141.75	0	0.00	137.50	2	8,648	0.02%
2021/09/06	21	155.95	21	147.21	151.00	0	8,645	0.00%
2021/09/02	9.3	161.91	9	157.44	152.00	0.3	8,660	0.00%
2021/09/01	49.1	164.12	74	161.77	158.50	-25	8,603	-0.29%
2021/08/31	4	152.25	2	158.00	158.00	2	8,366	0.02%
2021/08/30	2	148.00	0	0.00	150.00	2	8,246	0.02%
2021/08/27	32	154.69	9	155.33	150.50	23	8,175	0.28%
2021/08/26	29	158.47	33	156.07	154.50	-4	7,998	-0.05%
2021/08/25	6	149.67	10.1	152.11	154.00	-4.1	7,647	-0.05%
2021/08/24	18	142.50	11	139.59	140.00	7	7,501	0.09%
2021/08/23	0	0.00	0.2	136.73	139.50	-0.2	7,423	0.00%
2021/08/20	14	130.11	15	127.43	127.00	-1	7,345	-0.01%
2021/08/19	28	130.95	30	122.85	122.00	-2	7,220	-0.03%
2021/08/18	73	125.09	70	127.53	133.00	3	7,164	0.04%
2021/08/17	13.3	131.76	12	125.92	125.00	1.3	7,025	0.02%
2021/08/16	37	132.65	39	136.50	138.50	-2	6,984	-0.03%
2021/08/13	4	137.25	0.1	137.00	134.00	3.9	6,860	0.06%
2021/08/12	2	146.75	2	147.50	148.00	0	6,682	0.00%
2021/08/11	1	162.50	1	152.00	148.50	0	6,569	0.00%
2021/08/10	0.1	164.50	1	163.50	164.50	-0.9	6,444	-0.01%
2021/08/09	1	168.00	3	167.53	168.00	-2	6,301	-0.03%
2021/08/06	4	180.13	4	179.99	178.00	0	6,187	0.00%
2021/08/05	10	184.60	16	186.50	186.50	-6	6,112	-0.10%
2021/08/04	12	182.38	24	183.63	184.00	-12	5,982	-0.20%
2021/08/03	31	180.56	59	178.54	179.00	-28	5,655	-0.50%
2021/08/02	56	172.47	50	168.28	179.00	6	5,326	0.11%
2021/07/30	29	155.62	26	161.96	163.00	3	4,954	0.06%
2021/07/29	35	145.81	2	142.50	149.50	33	4,608	0.72%
2021/07/27	6	155.92	83	151.76	147.00	-77	4,632	-1.66%
2021/07/26	0	0.00	21	145.98	146.00	-21	4,420	-0.48%
2021/07/23	13	150.73	11	143.50	143.50	2	4,438	0.05%
2021/07/22	22	147.05	22	149.41	150.00	0	4,478	0.00%
2021/07/21	20	145.75	11	143.95	141.50	9	4,540	0.20%
2021/07/20	39	146.22	61	143.84	141.00	-22	4,625	-0.48%
2021/07/19	50	155.51	57	152.02	151.00	-7	4,602	-0.15%
2021/07/16	56	153.33	57	154.75	154.50	-1	4,584	-0.02%
2021/07/15	54	148.82	23	150.85	149.50	31	4,457	0.70%
2021/07/14	33	149.41	10	148.00	145.50	23	4,304	0.53%
2021/07/13	12	144.34	17.2	149.08	150.00	-5.2	4,235	-0.12%
2021/07/12	3	138.00	0.1	135.50	138.50	2.9	3,888	0.07%
2021/07/09	6	130.17	5	129.00	126.00	1	3,900	0.03%
2021/07/08	0.1	130.50	0	0.00	130.00	0.1	4,070	0.00%
2021/07/07	0.1	130.00	0	0.00	130.50	0.1	4,227	0.00%
2021/07/06	9	128.50	0	0.00	126.00	9	4,362	0.21%
2021/07/05	53	132.25	17	132.29	131.50	36	4,552	0.79%
2021/07/02	30	131.03	30	132.80	131.50	0	4,762	0.00%
2021/07/01	0	0.00	4	131.00	123.00	-4	4,761	-0.08%
2021/06/30	15	136.10	4	132.25	130.50	11	4,878	0.23%
2021/06/29	0	0.00	1	138.00	135.50	-1	5,123	-0.02%
2021/06/16	0	0.00	2	127.00	126.50	-2	6,434	-0.03%
2021/06/15	1	139.00	0	0.00	139.50	1	6,512	0.02%
2021/06/10	3	137.33	0	0.00	132.50	3	6,810	0.04%
2021/06/09	0	0.00	2	124.50	131.00	-2	7,019	-0.03%
2021/06/02	1	114.00	0	0.00	112.50	1	7,511	0.01%
2021/06/01	1	117.00	1	116.00	116.00	0	7,503	0.00%
2021/05/28	4	108.00	3	106.33	107.00	1	7,429	0.01%
2021/05/27	4	103.63	13	102.38	102.00	-9	7,395	-0.12%
2021/05/26	2	99.80	1	98.00	100.50	1	7,339	0.01%
2021/05/25	19	100.49	15	100.87	99.90	4	7,331	0.05%
2021/05/24	20	98.82	18	98.28	97.10	2	7,260	0.03%
2021/05/21	0	0.00	1	96.80	97.10	-1	7,195	-0.01%
2021/05/20	6	92.95	6	92.53	89.00	0	7,173	0.00%
2021/05/19	17	93.48	16	95.84	93.20	1	7,212	0.01%
2021/05/18	27	88.83	28	89.35	89.80	-1	7,134	-0.01%
2021/05/17	6	87.57	6	88.52	81.70	0	7,072	0.00%
2021/05/14	2	99.05	5	99.08	90.70	-3	7,143	-0.04%
2021/05/13	85	97.20	77	97.56	93.00	8	7,170	0.11%
2021/05/11	2	115.00	1	109.50	108.00	1	7,254	0.01%
2021/05/10	2	119.50	0	0.00	119.50	2	7,298	0.03%
2021/05/07	4	111.63	5	115.90	118.50	-1	7,257	-0.01%
2021/05/06	6	112.58	7	112.43	108.00	-1	7,233	-0.01%
2021/05/05	6	119.58	5	121.40	112.00	1	7,211	0.01%
2021/05/04	0	0.00	2	112.25	122.50	-2	7,093	-0.03%
2021/05/03	3	115.67	2	112.00	112.00	1	6,971	0.01%
2021/04/28	3	130.00	3	125.83	127.00	0	6,947	0.00%
2021/04/27	7	130.79	4	129.25	131.50	3	6,851	0.04%
2021/04/26	20	125.98	4	123.88	125.00	16	6,697	0.24%
2021/04/23	2	117.00	0	0.00	117.00	2	6,604	0.03%
2021/04/21	0	0.00	2	113.00	118.00	-2	6,486	-0.03%
2021/04/20	0.1	119.73	0	0.00	115.00	0.1	6,433	0.00%
2021/04/19	1	126.50	4	121.63	118.00	-3	6,385	-0.05%
2021/04/16	2	135.00	2	132.00	131.00	0	6,315	0.00%
2021/04/15	1	129.50	2	131.50	135.00	-1	6,227	-0.02%
2021/04/14	1	137.00	7	136.21	129.00	-6	6,094	-0.10%
2021/04/13	3	146.83	1	150.00	140.00	2	5,901	0.03%
2021/04/12	3	147.00	7	140.14	142.00	-4	5,709	-0.07%
2021/04/09	6	156.00	7	150.29	147.50	-1	5,523	-0.02%
2021/04/08	4	150.75	7	151.50	156.00	-3	5,285	-0.06%
2021/04/06	0	0.00	7	125.64	129.50	-7	4,966	-0.14%
2021/04/01	8	124.19	59	124.75	118.00	-51	4,798	-1.06%
2021/03/31	19	126.45	5	125.70	128.00	14	4,461	0.31%
2021/03/30	1	121.00	7	121.50	121.50	-6	4,015	-0.15%
2021/03/29	2	111.50	1	111.00	110.50	1	3,844	0.03%
2021/03/26	0	0.00	3	106.00	106.00	-3	3,757	-0.08%
2021/03/25	7	104.93	2	108.00	105.50	5	3,706	0.13%
2021/03/24	1	104.50	1	107.50	110.00	0	3,627	0.00%
2021/03/23	20	109.08	4	112.25	104.50	16	3,557	0.45%
2021/03/22	7	115.21	0	0.00	113.00	7	3,393	0.21%
2021/03/19	17	115.38	7	114.50	112.50	10	3,252	0.31%
2021/03/18	14	113.93	3	114.50	113.50	11	3,173	0.35%
2021/03/17	3	115.67	0.1	118.00	112.00	2.9	3,089	0.09%
2021/03/16	1	112.50	1	114.00	117.00	0	2,967	0.00%
2021/03/15	5	113.10	1	112.00	115.00	4	2,684	0.15%
2021/03/12	14.1	110.49	5	109.20	113.50	9.1	2,382	0.38%
2021/03/11	2	100.00	0.1	104.50	104.50	1.9	1,975	0.10%
2021/03/04	0	0.00	2	88.90	92.00	-2	1,750	-0.11%
2021/02/25	1	86.50	1	84.00	85.00	0	1,791	0.00%
2021/02/24	0	0.00	2	86.50	82.00	-2	1,800	-0.11%
2021/02/23	5	83.10	3	85.90	81.20	2	1,776	0.11%
2021/02/22	5	83.28	1	89.70	89.00	4	1,705	0.23%
2021/02/19	4	81.55	0	0.00	81.60	4	1,628	0.25%
2021/02/05	4	55.58	3	59.43	61.40	1	1,536	0.07%
2021/02/04	3	54.53	3	55.50	55.90	0	1,409	0.00%
2021/02/03	1	52.30	1	52.80	54.00	0	1,319	0.00%
2021/02/02	0	0.00	0	53.50	53.40	0	1,245	0.00%
2021/02/01	2	47.15	2	47.88	49.10	0	1,041	0.00%
2021/01/19	0	38.25	0	0.00	38.50	0	625	0.00%
2021/01/18	3	38.75	3	38.95	38.10	0	608	0.00%
2021/01/07	0	33.95	0	0.00	34.45	0	510	0.00%
2020/12/21	0	36.00	0	0.00	35.25	0	455	0.00%
2020/12/18	0	0.00	7	36.50	35.70	-7	450	-1.55%
2020/12/17	7	36.61	0	0.00	36.70	7	428	1.63%
2020/11/26	6	30.72	6	31.00	31.00	0	245	0.00%
2020/07/01	0	0.00	3	26.40	26.40	-3	202	-1.48%
2020/06/24	0	0.00	2	26.40	26.40	-2	202	-0.99%
2020/05/25	5	25.96	0	0.00	26.00	5	218	2.29%
2020/01/17	6	41.90	6	42.30	42.30	0	189	0.00%
2020/01/10	2	37.00	2	37.25	36.80	0	148	0.00%
2020/01/03	5	35.60	5	35.84	35.00	0	127	0.00%
2019/11/11	0	0.00	2	29.55	29.55	-2	75	-2.66%
2019/10/17	2	31.50	0	0.00	31.50	2	52	3.83%
2019/10/09	0	0.00	9	33.07	33.00	-9	48	-18.63%
2019/10/08	0	0.00	2.9	33.99	33.90	-2.9	48	-5.99%
2019/10/07	0	0.00	15	34.05	34.20	-15	48	-30.87%
2019/10/04	0	0.00	46	34.17	34.15	-46	49	-93.59%
2019/10/03	0	0.00	3	34.85	34.50	-3	48	-6.17%
2019/08/14	66	38.40	66	38.40	39.80	0	47	0.00%
2019/04/26	0	0.00	1	42.20	42.20	-1	75	-1.32%
2019/04/17	0	0.00	1	42.90	42.90	-1	68	-1.45%
2019/04/15	2	42.50	0	0.00	42.50	2	67	2.97%
2019/01/17	0	0.00	1	40.90	40.70	-1	79	-1.25%
2018/11/08	0	0.00	1	46.20	46.25	-1	97	-1.03%
2018/11/05	0	0.00	4	42.56	43.50	-4	98	-4.05%
2018/10/15	0	0.00	1	42.00	41.65	-1	95	-1.05%
2018/09/12	0	0.00	3	40.03	40.05	-3	155	-1.93%
2018/08/23	0	0.00	4	44.85	44.85	-4	247	-1.62%
2018/08/14	1	44.15	0	0.00	43.80	1	271	0.37%
2018/07/13	0	0.00	3	50.83	50.50	-3	539	-0.56%
2018/07/10	3	51.43	3	52.60	51.20	0	559	0.00%
2018/07/06	4	47.23	3	47.75	46.80	1	562	0.18%
2018/07/02	3	50.17	31	51.07	50.20	-28	631	-4.43%
2018/06/28	3	53.20	24	53.40	53.10	-21	675	-3.11%
2018/06/27	3	53.00	3	53.90	53.30	0	733	0.00%
2018/06/26	6	52.43	8	53.09	53.00	-2	777	-0.26%
2018/06/25	6	55.05	4	55.35	54.70	2	857	0.23%
2018/06/21	7	57.43	4	58.00	57.80	3	854	0.35%
2018/06/20	12	60.63	10	61.77	57.20	2	854	0.23%
2018/06/19	2	61.00	3	61.57	61.90	-1	832	-0.12%
2018/06/13	1	57.30	2	58.00	57.40	-1	828	-0.12%
2018/06/12	2	57.55	1	58.20	57.60	1	844	0.12%
2018/06/08	3	57.30	0	0.00	57.30	3	850	0.35%
2018/06/07	2	58.00	0	0.00	58.00	2	850	0.24%
2018/06/06	27	57.69	23	58.16	57.50	4	846	0.47%
2018/05/31	1	55.00	0	0.00	55.00	1	843	0.12%
2018/05/29	2	55.75	0	0.00	55.20	2	836	0.24%
2018/05/23	5	58.10	5	57.68	57.90	0	822	0.00%
2018/05/17	1	58.10	1	58.50	57.80	0	816	0.00%
2018/05/15	0	0.00	10	57.10	56.00	-10	807	-1.24%
2018/05/08	128	61.59	3	62.40	58.50	125	742	16.85%	大買/鉅額交易
2018/05/07	3	60.00	3	60.40	60.10	0	719	0.00%
2018/05/04	5	57.16	5	57.46	59.00	0	730	0.00%
2018/04/26	0	0.00	0.2	55.20	55.60	-0.2	747	-0.03%
2018/04/03	0	0.00	7	56.40	58.10	-7	729	-0.96%
2018/03/30	2	57.50	2	58.00	60.40	0	658	0.00%
2018/03/29	9	54.78	2	56.50	55.80	7	597	1.17%
2018/03/28	2	52.50	2	52.60	53.50	0	548	0.00%
2018/01/26	6	49.87	6	50.10	51.70	0	267	0.00%
2018/01/25	2	47.80	2	48.13	47.00	0	236	0.00%
2018/01/09	3	47.00	3	47.25	46.10	0	168	0.00%
2018/01/08	3	43.80	3	44.45	45.15	0	136	0.00%