點序 (6485)-元大-雙和券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
139張
產業
上櫃半導體類股▲1.63%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	76.60	0	0.00	76.40	1	609	0.16%
2024/04/22	0	0.00	1	77.40	76.60	-1	619	-0.16%
2024/04/19	2	78.55	0	0.00	78.10	2	631	0.32%
2024/04/18	0	0.00	0	82.40	82.20	0	635	0.00%
2024/04/17	0	83.70	0	0.00	82.90	0	647	0.00%
2024/04/16	1	83.70	11	83.13	82.00	-10	663	-1.51%
2024/04/15	0	0.00	2	83.20	84.00	-2	683	-0.29%
2024/04/10	0	0.00	1	86.70	85.70	-1	758	-0.13%
2024/04/09	4	82.95	0	0.00	83.50	4	771	0.52%
2024/04/02	0	0.00	1	84.20	84.10	-1	844	-0.12%
2024/04/01	1	84.30	0	0.00	84.10	1	867	0.12%
2024/03/28	0	0.00	0	84.40	83.20	0	953	0.00%
2024/03/27	0	0.00	1	84.40	84.60	-1	1,052	-0.10%
2024/03/26	1	85.10	0	0.00	84.90	1	1,101	0.09%
2024/03/22	1	89.20	1	87.50	87.20	0	1,232	0.00%
2024/03/21	0	86.20	1	86.20	89.80	-1	1,247	-0.08%
2024/03/20	11	82.28	0	0.00	82.00	11	1,243	0.88%
2024/03/18	0	0.00	4	81.20	81.30	-4	1,307	-0.31%
2024/03/15	1	82.10	0	0.00	81.10	1	1,360	0.07%
2024/03/14	0	83.00	0	0.00	81.90	0	1,382	0.00%
2024/03/12	1	85.50	0	0.00	85.80	1	1,511	0.07%
2024/03/07	0	0.00	1	87.00	87.10	-1	1,741	-0.06%
2024/03/01	1	93.00	0	0.00	93.00	1	2,266	0.04%
2024/02/27	1	95.20	1	96.70	96.00	0	2,342	0.00%
2024/02/22	1	95.70	2	94.00	95.60	-1	2,503	-0.04%
2024/02/20	4	94.90	0	0.00	94.20	4	2,497	0.16%
2024/02/19	2	94.80	0	0.00	94.40	2	2,505	0.08%
2024/01/25	1	95.30	0	0.00	95.10	1	2,704	0.04%
2024/01/24	0	0.00	2	97.50	96.90	-2	2,702	-0.07%
2024/01/23	2	95.35	0	0.00	95.20	2	2,696	0.07%
2024/01/19	2	94.85	2	94.40	94.40	0	2,703	0.00%
2024/01/17	1	98.00	0	0.00	95.70	1	2,702	0.04%
2024/01/15	0	0.00	1	100.50	101.50	-1	2,697	-0.04%
2024/01/12	4	98.30	1	97.80	97.80	3	2,698	0.11%
2024/01/08	3	102.50	3	101.47	101.00	0	2,697	0.00%
2024/01/04	2	108.25	2	107.50	107.50	0	2,682	0.00%
2024/01/03	3	115.50	3	110.50	110.50	0	2,679	0.00%
2023/12/29	2	115.50	4	113.88	115.00	-2	2,680	-0.07%
2023/12/28	3	116.50	5	117.50	116.00	-2	2,666	-0.08%
2023/12/27	0	0.00	6	115.00	115.50	-6	2,768	-0.22%
2023/12/26	2	115.50	2	115.25	116.00	0	2,783	0.00%
2023/12/25	6	114.75	2	115.00	114.00	4	2,783	0.14%
2023/12/22	1	115.50	0	116.00	113.50	1	2,771	0.04%
2023/12/20	9	111.89	10	108.40	108.00	-1	2,768	-0.04%
2023/12/18	1	108.00	2	107.50	105.50	-1	2,771	-0.04%
2023/12/15	5	113.60	1	110.00	110.00	4	2,824	0.14%
2023/12/14	0	0.00	3	114.00	113.00	-3	2,829	-0.11%
2023/12/13	5	116.20	1	114.50	114.50	4	2,895	0.14%
2023/12/12	1	117.50	1	120.00	118.50	0	2,969	0.00%
2023/12/11	1	118.00	2	118.25	118.00	-1	2,937	-0.03%
2023/12/08	7	121.93	9	119.61	120.00	-2	2,924	-0.07%
2023/12/07	1	118.00	1	118.00	118.00	0	2,850	0.00%
2023/12/06	9	119.56	11	119.23	119.50	-2	2,827	-0.07%
2023/12/05	3	113.67	2	114.50	114.50	1	2,814	0.04%
2023/12/04	1	118.00	1	120.00	116.50	0	2,857	0.00%
2023/12/01	1	118.50	3	120.50	118.00	-2	2,819	-0.07%
2023/11/30	5	122.70	5	122.80	121.50	0	2,762	0.00%
2023/11/29	3	113.67	9	119.00	122.00	-6	2,565	-0.23%
2023/11/28	1	105.50	2	108.75	111.50	-1	2,344	-0.04%
2023/11/27	0	0.00	4	109.88	105.00	-4	2,325	-0.17%
2023/11/22	1	102.00	6	101.33	103.50	-5	2,060	-0.24%
2023/11/21	3	100.00	3	99.83	98.90	0	2,040	0.00%
2023/11/16	9	98.18	1	98.90	97.50	8	2,022	0.40%
2023/11/15	1	100.00	0	0.00	100.00	1	2,006	0.05%
2023/11/14	5	100.50	4	100.63	100.50	1	1,986	0.05%
2023/11/13	0	0.00	1	99.00	98.50	-1	1,945	-0.05%
2023/11/10	3	93.03	13	93.18	92.90	-10	1,898	-0.53%
2023/11/09	2	91.80	11	91.27	91.00	-9	1,869	-0.48%
2023/11/08	11	99.34	2	99.10	99.10	9	1,828	0.49%
2023/11/06	0	0.00	1	99.20	99.00	-1	1,811	-0.06%
2023/11/03	2	98.10	0	0.00	98.00	2	1,805	0.11%
2023/11/02	1	98.50	1	97.80	97.50	0	1,802	0.00%
2023/10/30	0	0.00	1	96.60	96.00	-1	1,779	-0.06%
2023/10/27	4	96.35	1	95.70	93.80	3	1,784	0.17%
2023/10/26	1	98.00	0	0.00	97.80	1	1,782	0.06%
2023/10/25	0	0.00	1	100.00	101.00	-1	1,787	-0.06%
2023/10/24	5	97.60	0	0.00	98.60	5	1,793	0.28%
2023/10/23	0	0.00	1	100.50	99.10	-1	1,791	-0.06%
2023/10/20	5	99.04	0	0.00	98.80	5	1,792	0.28%
2023/10/18	1	101.50	0	0.00	101.50	1	1,789	0.06%
2023/10/17	0	0.00	1	105.00	104.00	-1	1,780	-0.06%
2023/10/16	3	101.83	0	0.00	101.00	3	1,773	0.17%
2023/10/13	1	104.00	1	106.00	105.00	0	1,778	0.00%
2023/10/12	1	104.00	0	0.00	104.00	1	1,763	0.06%
2023/10/11	1	107.50	1	106.00	103.50	0	1,757	0.00%
2023/10/06	0	0.00	2	107.00	106.50	-2	1,741	-0.11%
2023/10/05	3	107.00	2	108.00	106.00	1	1,736	0.06%
2023/10/04	3	106.67	2	105.00	106.00	1	1,720	0.06%
2023/10/03	16	111.87	20	111.10	106.00	-4	1,729	-0.23%
2023/10/02	0	0.00	1	107.50	107.50	-1	1,628	-0.06%
2023/09/28	5	103.20	10	106.40	103.00	-5	1,607	-0.31%
2023/09/27	6	107.83	6	107.00	107.00	0	1,579	0.00%
2023/09/26	22	109.27	10	109.00	107.00	12	1,568	0.76%
2023/09/25	11	109.55	3	108.50	108.00	8	1,549	0.52%
2023/09/22	3	104.50	13	105.96	109.50	-10	1,490	-0.67%
2023/09/21	5	104.30	5	105.40	106.00	0	1,448	0.00%
2023/09/20	10	105.70	8	106.94	104.00	2	1,403	0.14%
2023/09/19	4	107.63	4	106.25	105.00	0	1,333	0.00%
2023/09/15	4	107.00	18	105.97	105.50	-14	1,241	-1.13%
2023/09/11	1	96.70	0	0.00	96.70	1	1,257	0.08%
2023/09/08	3	101.67	8	100.96	97.10	-5	1,251	-0.40%
2023/09/07	6	100.40	29	101.66	101.00	-23	1,220	-1.88%
2023/09/06	0	0.00	6	95.82	96.30	-6	1,141	-0.53%
2023/09/01	0	0.00	11	90.90	90.50	-11	1,160	-0.95%
2023/08/31	14	89.76	15	92.35	88.30	-1	1,166	-0.09%
2023/08/30	0	0.00	2	85.40	85.90	-2	1,164	-0.17%
2023/08/28	5	79.48	0	0.00	79.00	5	1,213	0.41%
2023/08/24	4	81.78	5	81.24	81.00	-1	1,308	-0.08%
2023/08/23	1	81.70	4	82.10	81.80	-3	1,335	-0.22%
2023/08/18	2	83.00	1	82.80	82.90	1	1,373	0.07%
2023/08/15	0	0.00	1	83.20	83.10	-1	1,441	-0.07%
2023/08/14	1	82.70	0	0.00	82.40	1	1,487	0.07%
2023/08/10	3	84.73	1	84.30	84.00	2	1,504	0.13%
2023/08/09	4	88.25	0	0.00	88.10	4	1,503	0.27%
2023/08/08	6	89.20	0	0.00	89.00	6	1,506	0.40%
2023/08/04	0	0.00	4	90.25	92.70	-4	1,513	-0.26%
2023/08/02	1	91.40	0	0.00	91.30	1	1,524	0.07%
2023/08/01	1	95.30	0	0.00	94.20	1	1,542	0.06%
2023/07/31	2	94.35	0	0.00	94.40	2	1,534	0.13%
2023/07/28	2	92.40	0	0.00	92.30	2	1,522	0.13%
2023/07/26	0	0.00	1	88.90	88.40	-1	1,506	-0.07%
2023/07/25	0	0.00	1	93.10	91.50	-1	1,510	-0.07%
2023/07/21	2	93.50	0	0.00	93.10	2	1,520	0.13%
2023/07/19	3	97.03	0	0.00	96.60	3	1,542	0.19%
2023/07/18	8	100.56	1	99.50	100.50	7	1,547	0.45%
2023/07/17	4	103.88	0	0.00	103.50	4	1,559	0.26%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,577	-0.06%
2023/07/13	13	104.77	0	0.00	103.50	13	1,654	0.79%
2023/07/12	13	104.54	46	103.26	103.50	-33	1,665	-1.98%
2023/07/11	17	104.41	11	106.64	105.00	6	1,701	0.35%
2023/07/07	3	105.50	5	106.70	105.00	-2	1,882	-0.11%
2023/07/06	2	114.25	3	115.00	114.00	-1	1,960	-0.05%
2023/07/05	1	115.50	1	115.00	113.50	0	1,970	0.00%
2023/07/03	1	114.00	0	0.00	113.50	1	2,018	0.05%
2023/06/30	0	0.00	21	109.90	112.50	-21	2,105	-1.00%
2023/06/29	1	107.50	1	111.00	109.00	0	2,262	0.00%
2023/06/28	3	103.00	0	0.00	103.00	3	2,471	0.12%
2023/06/27	11	103.27	0	0.00	102.50	11	2,651	0.41%
2023/06/21	3	111.00	4	109.00	111.00	-1	2,768	-0.04%
2023/06/20	1	112.50	1	114.00	110.50	0	2,761	0.00%
2023/06/19	3	115.50	3	114.67	114.00	0	2,756	0.00%
2023/06/16	0	0.00	2	115.00	113.50	-2	2,703	-0.07%
2023/06/15	11	113.36	2	112.50	111.50	9	2,670	0.34%
2023/06/14	10	111.00	20	112.50	113.50	-10	2,640	-0.38%
2023/06/13	2	111.50	0	0.00	112.00	2	2,622	0.08%
2023/06/12	11	111.18	11	112.27	110.00	0	2,572	0.00%
2023/06/09	13	110.77	0	0.00	111.00	13	2,547	0.51%
2023/06/08	19	110.50	18	110.00	110.00	1	2,533	0.04%
2023/06/07	1	114.00	20	112.75	114.00	-19	2,508	-0.76%
2023/06/06	0	0.00	1	110.50	110.50	-1	2,481	-0.04%
2023/06/05	1	109.00	1	110.50	112.00	0	2,460	0.00%
2023/06/02	18	110.22	0	0.00	108.50	18	2,427	0.74%
2023/06/01	6	109.00	0	0.00	109.00	6	2,431	0.25%
2023/05/31	15	111.67	7	111.93	112.00	8	2,416	0.33%
2023/05/30	3	102.83	0	0.00	103.50	3	2,334	0.13%
2023/05/29	0	0.00	5	105.10	105.00	-5	2,322	-0.22%
2023/05/26	3	101.00	0	0.00	99.30	3	2,300	0.13%
2023/05/24	2	101.50	0	0.00	101.00	2	2,286	0.09%
2023/05/22	0	0.00	11	104.00	104.50	-11	2,267	-0.49%
2023/05/19	7	101.36	2	103.00	99.00	5	2,239	0.22%
2023/05/18	7	104.50	18	104.75	102.50	-11	2,231	-0.49%
2023/05/17	0	0.00	1	98.80	98.20	-1	2,185	-0.05%
2023/05/15	1	93.40	10	94.33	92.90	-9	2,171	-0.41%
2023/05/11	1	96.00	0	0.00	93.70	1	2,185	0.05%
2023/05/10	0	0.00	1	98.40	98.80	-1	2,193	-0.05%
2023/05/09	1	99.00	1	99.30	99.30	0	2,194	0.00%
2023/05/08	2	104.25	2	103.75	104.00	0	2,180	0.00%
2023/05/05	9	100.39	0	0.00	100.00	9	2,161	0.42%
2023/05/03	0	0.00	1	99.40	98.60	-1	2,173	-0.05%
2023/04/28	2	98.60	0	0.00	98.50	2	2,161	0.09%
2023/04/27	1	101.00	0	0.00	99.00	1	2,145	0.05%
2023/04/26	1	98.30	0	0.00	98.00	1	2,127	0.05%
2023/04/25	1	97.50	4	98.05	96.90	-3	2,117	-0.14%
2023/04/21	7	102.43	2	101.00	100.50	5	2,086	0.24%
2023/04/20	1	106.00	5	103.50	103.00	-4	2,071	-0.19%
2023/04/19	10	111.75	3	111.83	110.50	7	2,048	0.34%
2023/04/18	16	116.56	9	114.11	110.50	7	2,023	0.35%
2023/04/17	8	111.19	5	110.70	111.00	3	1,943	0.15%
2023/04/14	4	109.00	8	108.94	110.00	-4	1,924	-0.21%
2023/04/13	2	112.75	4	116.00	108.50	-2	1,881	-0.11%
2023/04/12	6	116.75	13	116.00	115.00	-7	1,798	-0.39%
2023/04/11	2	110.00	21	111.83	115.50	-19	1,668	-1.14%
2023/04/10	10	105.50	0	0.00	105.00	10	1,553	0.64%
2023/04/07	1	103.50	0	0.00	107.00	1	1,529	0.07%
2023/04/06	3	103.50	2	104.00	105.50	1	1,489	0.07%
2023/03/31	14	104.79	19.2	105.95	106.50	-5.2	1,449	-0.36%
2023/03/30	10	105.05	10	103.05	103.50	0	1,333	0.00%
2023/03/29	23	101.50	16	101.44	101.50	7	1,138	0.62%
2023/03/28	26	97.83	11	97.72	100.00	15	886	1.69%
2023/03/27	7	90.34	7	92.14	91.00	0	699	0.00%
2023/03/24	8	87.38	16	87.24	89.40	-8	608	-1.31%
2023/03/23	3	83.73	18	82.23	82.60	-15	545	-2.75%
2023/03/22	5	83.10	19	83.24	83.10	-14	532	-2.63%
2023/03/21	18	80.51	10	79.80	79.80	8	502	1.59%
2023/03/20	13	80.65	5	80.82	80.60	8	499	1.60%
2023/03/17	8	79.98	0	0.00	78.90	8	493	1.62%
2023/03/16	3	78.20	0	0.00	79.70	3	489	0.61%
2023/03/15	0	0.00	6	78.00	77.90	-6	489	-1.22%
2023/03/14	2	76.90	0	0.00	76.10	2	496	0.40%
2023/03/13	8	76.49	2	77.20	77.20	6	509	1.18%
2023/03/10	0	0.00	2	79.25	78.20	-2	543	-0.37%
2023/03/09	2	81.25	1	82.00	80.30	1	580	0.17%
2023/03/08	1	80.20	1	81.40	81.00	0	573	0.00%
2023/03/06	4	81.18	1	80.90	80.60	3	563	0.53%
2023/03/03	0	0.00	4	79.05	79.80	-4	543	-0.74%
2023/03/02	0	0.00	0	76.80	76.10	0	530	0.00%
2023/02/24	2	75.65	0	0.00	75.30	2	540	0.37%
2023/02/22	6	76.35	1	76.30	76.50	5	568	0.88%
2023/02/21	4	79.45	1	79.40	78.40	3	579	0.52%
2023/02/20	2	79.30	2	79.10	78.80	0	610	0.00%
2023/02/17	1	77.70	1	78.40	78.70	0	616	0.00%
2023/02/02	0	77.00	6.5	77.08	77.00	-6.5	809	-0.80%
2023/02/01	1	75.60	8	75.43	76.00	-7	800	-0.87%
2023/01/13	0	0.00	6	70.55	70.20	-6	800	-0.75%
2023/01/11	0	0.00	2	72.80	72.70	-2	805	-0.25%
2023/01/10	6	71.45	1	70.90	71.60	5	803	0.62%
2023/01/09	0	0.00	1	70.30	70.90	-1	802	-0.12%
2023/01/06	1	68.70	0	68.35	68.40	1	796	0.12%
2023/01/05	0	0.00	2	68.00	67.50	-2	802	-0.25%
2023/01/04	0	0.00	0	66.70	66.40	0	801	0.00%
2023/01/03	1	66.66	1	65.30	65.70	0	804	0.00%
2022/12/30	0	0.00	0	65.50	64.60	0	802	0.00%
2022/12/28	0.1	65.47	0	0.00	64.70	0.1	819	0.01%
2022/12/27	0	0.00	0	68.30	67.20	0	827	0.00%
2022/12/23	0	65.00	0	0.00	66.00	0	840	0.00%
2022/12/22	1	67.20	0	0.00	66.90	1	842	0.12%
2022/12/21	0.1	67.00	0	0.00	66.50	0.1	851	0.01%
2022/12/20	0	67.30	0	0.00	67.50	0	855	0.00%
2022/12/16	0.1	72.00	0	0.00	71.20	0.1	867	0.01%
2022/12/15	0	0.00	1	73.00	72.80	-1	868	-0.12%
2022/12/13	3	71.90	0	0.00	71.30	3	870	0.34%
2022/12/12	1	71.60	0	0.00	71.60	1	871	0.11%
2022/12/09	2	71.70	0	0.00	72.10	2	872	0.23%
2022/12/07	0.1	74.00	2	72.75	72.30	-1.9	867	-0.22%
2022/12/06	1	76.70	0	0.00	74.70	1	864	0.12%
2022/12/02	14.2	78.41	26	78.17	78.70	-11.8	855	-1.38%
2022/12/01	32	77.13	16	77.51	77.80	16	820	1.95%
2022/11/30	1	72.80	0	0.00	72.80	1	780	0.13%
2022/11/25	6	72.15	17	71.04	71.00	-11	781	-1.41%
2022/11/24	20	72.38	4	72.90	72.90	16	778	2.06%
2022/11/23	6	71.57	3	71.00	71.00	3	773	0.39%
2022/11/22	0	0.00	6	71.00	71.00	-6	790	-0.76%
2022/11/21	2	72.80	0	0.00	72.10	2	789	0.25%
2022/11/18	10	75.80	11	74.69	74.60	-1	785	-0.13%
2022/11/16	10	73.40	17	73.76	74.00	-7	745	-0.94%
2022/11/15	0	0.00	2	70.90	71.00	-2	705	-0.28%
2022/11/14	1	70.50	4	70.50	70.10	-3	699	-0.43%
2022/11/11	5	72.62	19	74.54	71.10	-14	688	-2.03%
2022/11/10	3	72.50	0	0.00	73.20	3	653	0.46%
2022/11/09	9	72.12	9.2	73.17	72.80	-0.2	641	-0.03%
2022/11/08	1	69.50	0	0.00	68.00	1	594	0.17%
2022/11/07	0	0.00	1	67.20	67.30	-1	578	-0.17%
2022/11/03	33	67.55	43	67.39	67.50	-10	554	-1.80%
2022/11/02	41	66.65	40	65.98	67.30	1	538	0.19%
2022/11/01	29	64.93	8	64.88	66.90	21	507	4.14%
2022/10/31	0	0.00	2	61.10	60.90	-2	474	-0.43%
2022/10/28	0	58.50	0	0.00	59.00	0	472	0.00%
2022/10/27	0	0.00	0	60.50	60.70	0	473	0.00%
2022/10/26	2	58.00	0	0.00	57.60	2	470	0.42%
2022/10/25	0	60.00	0	0.00	58.90	0	468	0.00%
2022/10/21	2	60.95	0	0.00	60.10	2	464	0.43%
2022/10/17	0	0.00	0	59.00	59.50	0	466	0.00%
2022/10/14	0	0.00	0.1	59.34	58.50	-0.1	471	-0.02%
2022/10/13	1.1	55.98	0	0.00	55.40	1.1	474	0.22%
2022/10/11	0	60.50	0	0.00	60.30	0	484	0.00%
2022/09/30	0	0.00	0.1	61.89	62.20	-0.1	496	-0.02%
2022/09/29	0	0.00	3	58.10	58.50	-3	490	-0.61%
2022/09/27	1	60.00	0	0.00	61.40	1	494	0.20%
2022/09/26	1	60.06	0	0.00	59.00	1	499	0.21%
2022/09/23	2	67.60	0	0.00	65.50	2	502	0.40%
2022/09/21	3	66.71	0	0.00	66.50	3	512	0.59%
2022/09/19	5	69.40	1	69.10	68.20	4	526	0.76%
2022/09/16	1.2	71.02	0	0.00	70.70	1.2	533	0.23%
2022/09/15	1	71.70	0	0.00	71.50	1	542	0.18%
2022/09/14	1	72.20	0	0.00	72.20	1	551	0.18%
2022/09/13	0	0.00	1	75.40	73.70	-1	565	-0.18%
2022/09/08	2	76.35	0.1	77.60	76.70	1.9	593	0.31%
2022/09/07	1.1	74.95	0	0.00	74.50	1.1	595	0.18%
2022/09/06	0	78.10	0	0.00	76.00	0	594	0.01%
2022/09/05	0.1	80.60	2	80.30	79.00	-2	600	-0.32%
2022/09/01	0	0.00	1	84.30	83.60	-1	609	-0.16%
2022/08/31	0	0.00	1	83.50	85.30	-1	614	-0.16%
2022/08/30	1	84.00	0	0.00	84.00	1	622	0.16%
2022/08/29	1	83.60	0	0.00	83.30	1	620	0.16%
2022/08/26	2	89.85	2	91.15	89.90	0	608	0.00%
2022/08/25	1	88.70	0	0.00	88.60	1	603	0.17%
2022/08/23	0	0.00	1	88.10	88.20	-1	631	-0.16%
2022/08/19	2	89.30	1	89.80	88.80	1	636	0.16%
2022/08/18	0	0.00	1	86.80	88.80	-1	639	-0.16%
2022/08/17	1	87.50	0	0.00	87.40	1	639	0.16%
2022/08/15	2	88.45	3	88.43	87.60	-1	646	-0.15%
2022/08/12	1	85.00	3	85.60	85.60	-2	637	-0.31%
2022/08/10	3	80.60	1	80.60	81.00	2	646	0.31%
2022/08/09	0	0.00	1	80.60	81.50	-1	650	-0.15%
2022/08/05	1	79.40	0	0.00	78.90	1	656	0.15%
2022/08/04	1	76.70	0	0.00	76.50	1	663	0.15%
2022/08/02	1	79.00	1	79.40	78.60	0	678	0.00%
2022/07/29	2	84.70	0	0.00	84.40	2	692	0.29%
2022/07/28	0	0.00	1	84.30	83.80	-1	705	-0.14%
2022/07/27	1	85.00	0	0.00	85.80	1	711	0.14%
2022/07/25	0	0.00	1	87.60	87.40	-1	719	-0.14%
2022/07/21	0	0.00	1	88.40	90.20	-1	742	-0.13%
2022/07/19	1	87.20	0	0.00	87.20	1	767	0.13%
2022/07/08	0	0.00	1	82.00	81.50	-1	765	-0.13%
2022/07/07	2	79.60	0	0.00	80.10	2	768	0.26%
2022/07/06	0	0.00	1	79.40	77.70	-1	778	-0.13%
2022/07/04	1	79.40	0	0.00	80.00	1	797	0.13%
2022/07/01	1	81.40	1	83.20	76.90	0	799	0.00%
2022/06/30	1	84.50	1	85.50	83.10	0	791	0.00%
2022/06/29	0	0.00	1	87.00	87.50	-1	793	-0.13%
2022/06/27	1	92.70	0	0.00	93.00	1	865	0.12%
2022/06/24	2	91.70	0	0.00	90.40	2	901	0.22%
2022/06/23	0	0.00	1	90.00	89.70	-1	915	-0.11%
2022/06/21	1	95.60	0	0.00	95.30	1	994	0.10%
2022/06/20	0.1	91.50	0	0.00	88.90	0.1	1,134	0.01%
2022/06/17	4	99.23	0	0.00	98.50	4	1,165	0.34%
2022/06/15	0	0.00	7	108.00	107.50	-7	1,380	-0.51%
2022/06/10	1	113.00	1	113.50	113.50	0	1,432	0.00%
2022/06/08	1	117.00	0	0.00	116.00	1	1,437	0.07%
2022/06/07	1	118.50	0	0.00	119.00	1	1,443	0.07%
2022/06/02	1	121.50	0	0.00	121.50	1	1,483	0.07%
2022/06/01	0	0.00	3	123.00	121.50	-3	1,509	-0.20%
2022/05/31	0	0.00	2	120.00	122.50	-2	1,544	-0.13%
2022/05/30	3	119.00	4	119.00	119.00	-1	1,592	-0.06%
2022/05/27	0	0.00	2	115.50	115.00	-2	1,604	-0.12%
2022/05/26	0	0.00	2	116.25	113.50	-2	1,624	-0.12%
2022/05/25	2	115.25	0	0.00	115.50	2	1,645	0.12%
2022/05/24	5	115.50	2	117.25	114.00	3	1,696	0.18%
2022/05/23	0	0.00	5	116.50	118.50	-5	1,715	-0.29%
2022/05/19	1	119.50	0	0.00	119.50	1	1,871	0.05%
2022/05/18	1	123.00	1	123.50	121.50	0	2,011	0.00%
2022/05/17	1	120.50	0	0.00	120.50	1	2,125	0.05%
2022/05/13	1	118.00	0	0.00	117.50	1	2,345	0.04%
2022/05/11	5	117.00	0	0.00	115.50	5	2,356	0.21%
2022/05/10	0	0.00	1	115.50	118.50	-1	2,361	-0.04%
2022/05/09	1	116.00	0	0.00	113.50	1	2,385	0.04%
2022/05/06	6	119.00	0	0.00	119.50	6	2,388	0.25%
2022/05/05	0.1	122.00	0	0.00	121.50	0.1	2,403	0.00%
2022/05/03	0	118.00	0	0.00	117.00	0	2,404	0.00%
2022/04/29	0	0.00	1	116.50	115.00	-1	2,417	-0.04%
2022/04/28	1	113.50	1	114.50	114.00	0	2,421	0.00%
2022/04/27	0	0.00	1	111.00	113.50	-1	2,423	-0.04%
2022/04/26	0	0.00	1	117.00	116.50	-1	2,412	-0.04%
2022/04/25	2	118.50	0	0.00	117.50	2	2,426	0.08%
2022/04/22	0	0.00	1	126.50	126.50	-1	2,409	-0.04%
2022/04/21	1	130.50	0	132.00	130.00	1	2,406	0.04%
2022/04/19	1	135.50	0	0.00	131.50	1	2,427	0.04%
2022/04/18	0	0.00	1	136.00	133.00	-1	2,445	-0.04%
2022/04/15	2	134.75	0	0.00	136.50	2	2,483	0.08%
2022/04/14	0	135.50	0	0.00	133.50	0	2,515	0.00%
2022/04/13	1	137.50	0	0.00	136.50	1	2,522	0.04%
2022/04/12	0	0.00	2	133.75	134.50	-2	2,536	-0.08%
2022/04/11	0	0.00	1	134.00	131.00	-1	2,538	-0.04%
2022/04/08	5	138.80	0	0.00	138.50	5	2,530	0.20%
2022/04/06	1	142.50	1	143.00	143.00	0	2,567	0.00%
2022/04/01	0	0.00	1	142.00	145.00	-1	2,574	-0.04%
2022/03/31	12	148.33	10.1	147.88	144.50	1.9	2,613	0.07%
2022/03/30	14	148.32	4	148.50	147.00	10	2,605	0.38%
2022/03/29	2	149.75	3	147.33	150.50	-1	2,566	-0.04%
2022/03/28	1	141.00	0	0.00	147.00	1	2,580	0.04%
2022/03/25	4	144.63	2	147.75	144.50	2	2,577	0.08%
2022/03/24	1	151.00	1	150.00	149.50	0	2,551	0.00%
2022/03/23	16	152.84	13	154.37	151.00	3	2,534	0.12%
2022/03/22	7	148.29	0	0.00	147.50	7	2,441	0.29%
2022/03/21	2	144.50	6	146.00	146.00	-4	2,421	-0.17%
2022/03/18	3	145.33	5.1	143.90	148.00	-2.1	2,410	-0.09%
2022/03/17	1	138.01	1	134.00	138.00	0	2,325	0.00%
2022/03/16	4	129.88	11	133.36	128.00	-7	2,359	-0.30%
2022/03/15	1	131.50	0	0.00	130.00	1	2,393	0.04%
2022/03/08	12	132.50	0.1	136.00	132.50	11.9	2,967	0.40%
2022/03/07	1	136.50	4	138.75	136.50	-3	3,105	-0.10%
2022/03/04	2	147.51	1	145.50	146.00	1	3,338	0.03%
2022/03/03	20	147.23	29	147.59	148.00	-9	3,533	-0.26%
2022/03/02	0	0.00	2	145.50	144.50	-2	3,533	-0.06%
2022/03/01	1	142.00	0	0.00	142.50	1	3,563	0.03%
2022/02/25	1	138.48	8	138.44	137.50	-7	3,608	-0.19%
2022/02/24	15	136.97	4	137.63	135.50	11	3,641	0.30%
2022/02/23	0	147.00	1	145.00	146.00	-1	3,674	-0.03%
2022/02/22	3	146.66	5	143.30	141.00	-2	3,785	-0.05%
2022/02/21	5	155.90	10	152.90	151.00	-5	3,827	-0.13%
2022/02/18	12	151.71	12	152.46	151.50	0	3,882	0.00%
2022/02/17	8	148.94	2	147.00	148.00	6	4,129	0.15%
2022/02/16	23.1	146.65	14	148.93	151.00	9.1	4,169	0.22%
2022/02/15	1	136.50	0	0.00	137.50	1	4,181	0.02%
2022/02/14	0	0.00	1	133.50	134.00	-1	4,503	-0.02%
2022/02/11	1	138.50	1	138.00	139.00	0	4,962	0.00%
2022/02/10	0	0.00	5	137.80	137.00	-5	5,137	-0.10%
2022/02/09	1	138.50	3	139.17	138.50	-2	5,240	-0.04%
2022/02/08	0	0.00	6	135.42	135.50	-6	5,253	-0.11%
2022/02/07	1	129.50	2	135.50	135.50	-1	5,331	-0.02%
2022/01/26	1	129.50	0	0.00	127.50	1	5,356	0.02%
2022/01/25	1	128.00	0	0.00	127.00	1	5,439	0.02%
2022/01/21	0	0.00	1	133.00	130.00	-1	5,704	-0.02%
2022/01/19	5	133.50	8	133.50	133.50	-3	5,788	-0.05%
2022/01/18	0	0.00	1	138.00	136.00	-1	5,870	-0.02%
2022/01/17	1	134.50	0	0.00	137.00	1	6,004	0.02%
2022/01/13	0	0.00	3	132.50	133.00	-3	6,220	-0.05%
2022/01/12	0	0.00	3	133.50	133.50	-3	6,288	-0.05%
2022/01/11	1	138.00	3	134.00	134.00	-2	6,343	-0.03%
2022/01/10	1	137.00	7	139.00	139.50	-6	6,400	-0.09%
2022/01/07	7.1	133.72	3	134.00	133.50	4.1	6,467	0.06%
2022/01/05	7	144.43	5	144.10	144.00	2	6,495	0.03%
2022/01/04	2	148.50	3	148.83	149.00	-1	6,519	-0.02%
2022/01/03	1	150.50	0	0.00	150.50	1	6,560	0.02%
2021/12/30	0.1	152.50	3	156.17	152.00	-3	6,599	-0.04%
2021/12/29	0	0.00	2	153.50	153.50	-2	6,617	-0.03%
2021/12/28	1	154.00	2	153.00	150.50	-1	6,689	-0.01%
2021/12/27	1	149.50	2	153.50	153.00	-1	6,731	-0.01%
2021/12/24	2	147.25	5	152.00	148.00	-3	6,724	-0.04%
2021/12/23	3	150.83	0	0.00	149.00	3	6,786	0.04%
2021/12/22	4	150.88	11	151.82	150.00	-7	6,812	-0.10%
2021/12/21	0	0.00	1	147.50	146.00	-1	6,788	-0.01%
2021/12/20	2	145.00	0	0.00	144.00	2	6,807	0.03%
2021/12/17	3	148.17	0	0.00	148.50	3	6,845	0.04%
2021/12/16	16.1	151.88	1	152.00	151.00	15.1	6,852	0.22%
2021/12/15	0	0.00	2	144.00	146.00	-2	6,809	-0.03%
2021/12/14	15	143.03	1	142.00	142.00	14	6,820	0.21%
2021/12/13	3	154.00	3	154.17	152.00	0	6,764	0.00%
2021/12/10	5	154.30	4	157.13	152.50	1	6,766	0.01%
2021/12/09	1	153.00	3	153.67	154.00	-2	6,751	-0.03%
2021/12/08	4	155.75	6	157.08	154.00	-2	6,726	-0.03%
2021/12/07	7	160.07	1	163.00	157.00	6	6,694	0.09%
2021/12/06	4	166.75	7	165.07	165.00	-3	6,633	-0.05%
2021/12/03	9	166.06	9.1	164.68	165.00	-0.1	6,640	0.00%
2021/12/02	26	167.83	10.2	167.32	164.00	15.8	6,611	0.24%
2021/12/01	7	167.21	4	169.13	166.00	3	6,374	0.05%
2021/11/30	16	165.91	5	167.70	162.50	11	6,290	0.17%
2021/11/29	1.1	166.55	11	166.59	168.00	-9.9	6,183	-0.16%
2021/11/26	6	149.75	8	152.44	153.00	-2	6,189	-0.03%
2021/11/25	5	153.50	4	152.75	151.50	1	6,252	0.02%
2021/11/24	1	151.50	6	153.00	156.50	-5	6,284	-0.08%
2021/11/23	2	155.75	4	151.88	150.00	-2	6,401	-0.03%
2021/11/22	0	0.00	3	157.83	155.50	-3	6,707	-0.04%
2021/11/19	36	154.60	4	157.00	154.00	32	6,789	0.47%
2021/11/18	7	162.86	6	162.92	158.00	1	6,808	0.01%
2021/11/17	12	165.50	14	163.82	166.00	-2	6,820	-0.03%
2021/11/16	31.2	170.18	30	172.55	170.00	1.2	6,873	0.02%
2021/11/15	16	156.81	12	157.63	161.50	4	6,576	0.06%
2021/11/12	12	157.46	12	156.79	153.00	0	6,642	0.00%
2021/11/11	34	156.15	36	158.04	157.50	-2	6,604	-0.03%
2021/11/10	24	147.52	30.2	149.68	151.00	-6.2	6,473	-0.10%
2021/11/09	3.2	136.31	10.2	138.91	140.50	-7	6,221	-0.11%
2021/11/08	4	131.88	3	131.33	128.00	1	6,226	0.02%
2021/11/05	3	127.83	9.3	127.49	127.50	-6.3	6,299	-0.10%
2021/11/04	10	124.85	13	128.15	131.00	-3	6,449	-0.05%
2021/11/03	7	124.93	10	127.10	128.50	-3	6,532	-0.05%
2021/11/02	16	127.53	5	127.70	126.00	11	6,655	0.17%
2021/11/01	2	132.50	4	133.25	133.00	-2	6,793	-0.03%
2021/10/29	21	131.57	17	133.85	131.50	4	7,090	0.06%
2021/10/28	2	124.25	2	125.00	126.00	0	7,320	0.00%
2021/10/27	4.1	123.90	5	126.20	125.50	-0.9	7,728	-0.01%
2021/10/26	12	127.63	2	123.50	121.50	10	8,095	0.12%
2021/10/25	8	129.50	6	130.58	128.00	2	8,098	0.02%
2021/10/22	1	123.50	5	129.00	131.00	-4	8,081	-0.05%
2021/10/21	2	123.50	2.1	126.00	119.50	-0.1	8,185	0.00%
2021/10/20	2	120.50	1	121.50	122.50	1	8,133	0.01%
2021/10/19	2	117.00	2	119.50	120.50	0	8,127	0.00%
2021/10/18	1	117.50	0	0.00	116.50	1	8,152	0.01%
2021/10/15	4	112.75	4	113.88	113.50	0	8,131	0.00%
2021/10/14	1	113.00	1	108.00	113.50	0	8,119	0.00%
2021/10/13	4	109.25	4	106.88	106.00	0	8,173	0.00%
2021/10/12	2	115.00	2	112.25	112.00	0	8,320	0.00%
2021/10/08	1.4	114.85	1	112.50	113.00	0.4	8,473	0.00%
2021/10/07	1	112.00	3	111.00	111.50	-2	8,557	-0.02%
2021/10/06	3	106.50	1	108.00	105.50	2	8,938	0.02%
2021/10/05	0	0.00	2	112.75	113.50	-2	8,994	-0.02%
2021/10/04	18	106.97	16	109.81	106.00	2	8,931	0.02%
2021/10/01	1	113.50	1	115.00	114.50	0	8,907	0.00%
2021/09/30	0	0.00	1	118.50	120.00	-1	8,923	-0.01%
2021/09/29	4	117.25	3	114.50	114.50	1	8,892	0.01%
2021/09/28	4	122.75	3	123.33	123.00	1	8,901	0.01%
2021/09/27	1	126.00	0	0.00	125.00	1	8,921	0.01%
2021/09/24	0	0.00	4	128.13	129.00	-4	8,940	-0.04%
2021/09/23	6	127.83	1	128.50	125.00	5	8,966	0.06%
2021/09/22	1	127.50	1	129.00	128.00	0	8,947	0.00%
2021/09/17	0	0.00	25	128.14	133.00	-25	8,956	-0.28%
2021/09/16	25	133.90	0	0.00	132.50	25	8,928	0.28%
2021/09/15	2	134.00	2	137.25	134.00	0	8,912	0.00%
2021/09/14	5	134.10	3	133.00	132.50	2	8,859	0.02%
2021/09/13	1	143.50	27	142.63	138.50	-26	8,810	-0.30%
2021/09/10	7	144.00	1	142.00	142.00	6	8,792	0.07%
2021/09/09	25	140.50	1	142.50	144.50	24	8,754	0.27%
2021/09/08	6	144.08	7	144.29	138.00	-1	8,715	-0.01%
2021/09/07	6	138.50	8.2	141.56	137.50	-2.2	8,648	-0.03%
2021/09/06	2	152.25	2	151.00	151.00	0	8,645	0.00%
2021/09/03	4	155.88	2	153.50	157.00	2	8,654	0.02%
2021/09/02	20	160.13	24	158.10	152.00	-4	8,660	-0.05%
2021/09/01	6	164.42	5	166.80	158.50	1	8,603	0.01%
2021/08/31	1	161.00	1	158.00	158.00	0	8,366	0.00%
2021/08/30	1	152.00	0	0.00	150.00	1	8,246	0.01%
2021/08/27	5	156.60	7	153.14	150.50	-2	8,175	-0.02%
2021/08/26	6	156.58	2	152.75	154.50	4	7,998	0.05%
2021/08/25	10	154.00	3	151.50	154.00	7	7,647	0.09%
2021/08/24	2	141.00	12	138.59	140.00	-10	7,501	-0.13%
2021/08/23	1	138.00	2	139.50	139.50	-1	7,423	-0.01%
2021/08/20	3	129.00	2	125.50	127.00	1	7,345	0.01%
2021/08/19	17	129.00	18	127.36	122.00	-1	7,220	-0.01%
2021/08/18	12	125.75	12	126.83	133.00	0	7,164	0.00%
2021/08/17	7	130.21	3	128.00	125.00	4	7,025	0.06%
2021/08/16	1	136.00	3	134.17	138.50	-2	6,984	-0.03%
2021/08/13	11	137.14	14	135.86	134.00	-3	6,860	-0.04%
2021/08/12	0	146.75	2	146.25	148.00	-2	6,682	-0.03%
2021/08/11	12	152.21	0	0.00	148.50	12	6,569	0.18%
2021/08/10	4	161.13	0	0.00	164.50	4	6,444	0.06%
2021/08/09	3	169.83	5	171.70	168.00	-2	6,301	-0.03%
2021/08/06	11	179.41	4.1	176.79	178.00	6.9	6,187	0.11%
2021/08/05	6	184.17	13.2	185.73	186.50	-7.2	6,112	-0.12%
2021/08/04	22.2	184.11	34	184.13	184.00	-11.8	5,982	-0.20%
2021/08/03	35	178.61	27	176.74	179.00	8	5,655	0.14%
2021/08/02	35	171.63	28	174.82	179.00	7	5,326	0.13%
2021/07/30	7	158.86	23	159.37	163.00	-16	4,954	-0.32%
2021/07/29	3	137.50	2	145.50	149.50	1	4,608	0.02%
2021/07/28	6	137.50	3	145.50	136.00	3	4,639	0.06%
2021/07/27	11	153.45	26	158.83	147.00	-15	4,632	-0.32%
2021/07/26	5	145.10	1	146.50	146.00	4	4,420	0.09%
2021/07/23	24	145.67	4	144.75	143.50	20	4,438	0.45%
2021/07/22	4	149.25	8	150.00	150.00	-4	4,478	-0.09%
2021/07/21	1	144.00	1	144.50	141.50	0	4,540	0.00%
2021/07/20	9	143.50	6	142.00	141.00	3	4,625	0.06%
2021/07/19	5	153.90	0	0.00	151.00	5	4,602	0.11%
2021/07/16	1	153.50	6	155.25	154.50	-5	4,584	-0.11%
2021/07/15	24	151.90	23.1	152.53	149.50	0.9	4,457	0.02%
2021/07/14	30	149.65	31	145.82	145.50	-1	4,304	-0.02%
2021/07/13	11.3	149.56	19	150.45	150.00	-7.7	4,235	-0.18%
2021/07/12	5.1	128.41	5	135.89	138.50	0.1	3,888	0.00%
2021/07/07	14	129.50	3	132.33	130.50	11	4,227	0.26%
2021/07/06	1	129.95	2	128.50	126.00	-1	4,362	-0.02%
2021/07/05	3	130.83	1	133.00	131.50	2	4,552	0.04%
2021/07/02	0	0.00	9.1	130.78	131.50	-9.1	4,762	-0.19%
2021/07/01	0.1	128.50	22	127.98	123.00	-21.9	4,761	-0.46%
2021/06/30	5.1	132.00	4	133.00	130.50	1.1	4,878	0.02%
2021/06/29	1	140.50	0	0.00	135.50	1	5,123	0.02%
2021/06/28	4	144.50	4	145.25	146.00	0	5,552	0.00%
2021/06/25	0	0.00	1	140.00	140.00	-1	5,696	-0.02%
2021/06/21	0	0.00	2	126.05	127.50	-2	6,001	-0.03%
2021/06/17	0	0.00	1	132.00	132.00	-1	6,299	-0.02%
2021/06/16	0	0.00	1	126.50	126.50	-1	6,434	-0.02%
2021/06/15	4	138.88	3	139.67	139.50	1	6,512	0.02%
2021/06/11	2	137.50	5	137.20	139.00	-3	6,589	-0.05%
2021/06/10	18	134.99	15	133.77	132.50	3	6,810	0.04%
2021/06/09	22	125.45	9	128.11	131.00	13	7,019	0.19%
2021/06/08	1	115.50	0	112.00	119.50	1	7,330	0.01%
2021/06/03	0	0.00	1	114.50	114.00	-1	7,496	-0.01%
2021/06/02	0	0.00	3	115.67	112.50	-3	7,511	-0.04%
2021/06/01	3	115.00	0	0.00	116.00	3	7,503	0.04%
2021/05/28	0	0.00	1	105.50	107.00	-1	7,429	-0.01%
2021/05/27	1	103.00	2	102.25	102.00	-1	7,395	-0.01%
2021/05/26	1	99.50	10	100.50	100.50	-9	7,339	-0.12%
2021/05/25	1	102.50	3	101.47	99.90	-2	7,331	-0.03%
2021/05/24	15	99.65	5	98.19	97.10	10	7,260	0.14%
2021/05/21	4	95.89	6	96.85	97.10	-2	7,195	-0.03%
2021/05/20	2	92.25	1	93.10	89.00	1	7,173	0.01%
2021/05/19	1	92.10	0	0.00	93.20	1	7,212	0.01%
2021/05/18	2	87.35	3	88.30	89.80	-1	7,134	-0.01%
2021/05/14	1	91.30	0	0.00	90.70	1	7,143	0.01%
2021/05/12	1	97.30	0	0.00	98.20	1	7,151	0.01%
2021/05/11	8	110.56	7	109.21	108.00	1	7,254	0.01%
2021/05/10	9	119.17	4	117.76	119.50	5	7,298	0.07%
2021/05/07	4	113.88	2	117.75	118.50	2	7,257	0.03%
2021/05/06	2	109.75	1	107.50	108.00	1	7,233	0.01%
2021/05/05	6.1	117.55	4	118.25	112.00	2.1	7,211	0.03%
2021/05/04	1	105.50	2	112.50	122.50	-1	7,093	-0.01%
2021/05/03	3	114.00	2	119.25	112.00	1	6,971	0.01%
2021/04/29	3	128.33	3	126.50	124.00	0	6,946	0.00%
2021/04/28	3	130.00	13	131.08	127.00	-10	6,947	-0.14%
2021/04/27	15	129.83	7	132.29	131.50	8	6,851	0.12%
2021/04/26	4	123.00	17	124.85	125.00	-13	6,697	-0.19%
2021/04/23	18	112.31	8	115.69	117.00	10	6,604	0.15%
2021/04/22	9	110.39	1	112.00	106.50	8	6,576	0.12%
2021/04/19	0	0.00	3	119.50	118.00	-3	6,385	-0.05%
2021/04/16	12	132.79	7	132.21	131.00	5	6,315	0.08%
2021/04/15	1	129.50	0	0.00	135.00	1	6,227	0.02%
2021/04/14	16	131.16	14	131.64	129.00	2	6,094	0.03%
2021/04/13	23	143.98	11	143.95	140.00	12	5,901	0.20%
2021/04/12	15	146.20	19	142.50	142.00	-4	5,709	-0.07%
2021/04/09	8	151.88	18	155.06	147.50	-10	5,523	-0.18%
2021/04/08	117	155.22	121	149.14	156.00	-4	5,285	-0.08%	大買/大賣/
2021/04/07	1	142.00	3	140.50	142.00	-2	5,017	-0.04%
2021/04/06	13	124.69	12	127.96	129.50	1	4,966	0.02%
2021/04/01	54	125.07	46	123.10	118.00	8	4,798	0.17%
2021/03/31	49	126.37	61	125.75	128.00	-12	4,461	-0.27%
2021/03/30	22	117.41	30	120.43	121.50	-8	4,015	-0.20%
2021/03/29	41	109.27	38	110.72	110.50	3	3,844	0.08%
2021/03/26	0	0.00	7	106.36	106.00	-7	3,757	-0.19%
2021/03/25	11	105.50	6	104.17	105.50	5	3,706	0.13%
2021/03/24	4	103.50	14	107.50	110.00	-10	3,627	-0.28%
2021/03/23	57	103.52	52	104.92	104.50	5	3,557	0.14%
2021/03/22	27	116.89	17.3	114.33	113.00	9.7	3,393	0.29%
2021/03/19	15	113.97	15	115.83	112.50	0	3,252	0.00%
2021/03/18	59	114.03	52.1	115.30	113.50	6.9	3,173	0.22%
2021/03/17	16.1	115.03	12	112.42	112.00	4.1	3,089	0.13%
2021/03/16	18	118.58	19	119.21	117.00	-1	2,967	-0.03%
2021/03/15	13	114.62	9	113.06	115.00	4	2,684	0.15%
2021/03/12	52	109.97	46	111.13	113.50	6	2,382	0.25%
2021/03/11	8	102.94	12	103.25	104.50	-4	1,975	-0.20%
2021/03/10	0	0.00	16	94.44	95.00	-16	1,811	-0.88%
2021/03/09	0	0.00	1	86.40	86.40	-1	1,785	-0.06%
2021/03/08	1	81.10	0	0.00	81.10	1	1,776	0.06%
2021/03/05	0	0.00	1	95.00	90.10	-1	1,755	-0.06%
2021/03/04	0	0.00	5	91.60	92.00	-5	1,750	-0.29%
2021/03/03	2	85.55	0.6	88.00	88.80	1.4	1,748	0.08%
2021/02/26	0	0.00	6	93.47	93.50	-6	1,750	-0.34%
2021/02/25	1	86.50	0	0.00	85.00	1	1,791	0.06%
2021/02/23	2	83.00	63	80.20	81.20	-61	1,776	-3.43%
2021/02/22	5	81.82	5.6	79.69	89.00	-0.6	1,705	-0.03%
2021/02/19	2	81.60	1	81.60	81.60	1	1,628	0.06%
2021/02/18	1	74.20	0	0.00	74.20	1	1,545	0.06%
2021/02/05	0	0.00	21	59.90	61.40	-21	1,536	-1.37%
2021/02/04	73	55.14	5	56.00	55.90	68	1,409	4.82%
2021/02/03	2	51.95	2	52.20	54.00	0	1,319	0.00%
2021/02/02	24	51.02	1.1	53.90	53.40	22.9	1,245	1.84%
2021/02/01	0	0.00	10	46.40	49.10	-10	1,041	-0.96%
2021/01/29	0	0.00	1.9	48.70	48.70	-1.9	935	-0.21%
2021/01/28	7	44.18	1	44.10	44.30	6	870	0.69%
2021/01/27	10	41.78	1	41.20	44.10	9	809	1.11%
2021/01/26	0	0.00	1	40.30	40.10	-1	748	-0.13%
2021/01/21	0	0.00	1	41.50	42.50	-1	696	-0.14%
2021/01/19	1	37.95	0	0.00	38.50	1	625	0.16%
2021/01/18	1	37.50	0	0.00	38.10	1	608	0.16%
2021/01/15	1	35.65	1	37.00	37.10	0	557	0.00%
2021/01/11	1	33.15	0	0.00	33.00	1	509	0.20%
2021/01/08	1	33.40	0	0.00	33.50	1	509	0.20%
2021/01/07	1	33.95	0	0.00	34.45	1	510	0.20%
2020/12/29	3	34.70	0	0.00	34.30	3	493	0.61%
2020/12/25	2	32.60	0	0.00	32.45	2	477	0.42%
2020/12/23	1	32.10	0	0.00	32.00	1	472	0.21%
2020/12/22	1	31.80	0	0.00	31.80	1	468	0.21%
2020/12/21	1	35.00	0	0.00	35.25	1	455	0.22%
2020/12/17	1	36.00	4	35.93	36.70	-3	428	-0.70%
2020/12/16	1	33.15	0	0.00	33.45	1	396	0.25%
2020/12/15	1	32.60	1	32.70	32.45	0	389	0.00%
2020/12/14	7	34.25	9	34.64	33.50	-2	377	-0.53%
2020/12/11	0	0.00	2	31.05	32.30	-2	316	-0.63%
2020/12/10	0	0.00	4	29.30	29.40	-4	291	-1.37%
2020/12/09	1	29.70	0	0.00	29.25	1	283	0.35%
2020/12/07	1	28.80	0	0.00	29.10	1	280	0.36%
2020/12/04	1	29.30	0	0.00	29.00	1	277	0.36%
2020/12/03	0	0.00	2	30.30	29.60	-2	271	-0.74%
2020/12/02	3	30.35	9	30.15	30.30	-6	267	-2.25%
2020/11/26	2	29.38	2	30.58	31.00	0	245	0.00%
2020/11/25	0	0.00	3	29.68	28.95	-3	227	-1.32%
2020/11/24	7	30.85	4	30.95	29.65	3	212	1.41%
2020/11/23	0	0.00	0.1	29.20	29.20	-0.1	153	-0.10%
2020/09/16	0	0.00	1	25.30	25.35	-1	142	-0.70%
2020/07/08	0	0.00	1	26.00	25.75	-1	192	-0.52%
2020/07/06	1	26.50	0	0.00	26.35	1	192	0.52%
2020/06/03	0	0.00	0.2	26.00	26.05	-0.2	217	-0.09%
2020/05/14	2	26.35	0	0.00	26.50	2	233	0.86%
2020/05/04	3	28.90	0	0.00	28.95	3	238	1.26%
2020/02/04	1	39.00	1	38.80	38.80	0	224	0.00%
2020/01/20	0	0.00	2	40.40	40.40	-2	203	-0.98%
2020/01/16	0	0.00	1	39.10	39.55	-1	169	-0.59%
2020/01/15	0	0.00	1	37.60	37.95	-1	159	-0.63%
2020/01/10	3	36.90	0.1	36.60	36.80	2.9	148	1.92%
2020/01/09	0.1	35.30	0	0.00	35.45	0.1	137	0.10%
2019/12/23	1	32.10	0	0.00	32.10	1	108	0.92%
2019/12/20	1	31.60	0	0.00	31.60	1	105	0.95%
2019/12/19	0	0.00	8	31.60	31.65	-8	104	-7.64%
2019/11/19	2	29.25	0	0.00	29.10	2	71	2.81%
2019/10/18	0	0.00	0.1	31.45	31.45	-0.1	53	-0.13%
2019/09/10	0	0.00	0.5	35.85	35.50	-0.5	55	-0.81%
2019/07/23	0	0.00	4	39.80	40.00	-4	45	-8.79%
2019/06/13	0	0.00	2	37.50	37.50	-2	68	-2.91%
2019/06/06	0	0.00	1	37.35	37.40	-1	71	-1.40%
2019/05/31	0	0.00	1	38.00	38.00	-1	72	-1.37%
2019/05/23	0	0.00	8	38.17	38.20	-8	78	-10.22%
2019/04/25	12	42.44	0	0.00	42.90	12	76	15.73%
2019/02/14	1	42.35	2	41.23	41.60	-1	54	-1.82%
2019/02/12	1	41.20	0	0.00	41.40	1	59	1.69%
2018/09/10	0	0.00	20	39.45	40.75	-20	207	-9.64%
2018/08/30	0	0.00	2	44.63	44.85	-2	226	-0.88%
2018/08/14	2	43.00	0	0.00	43.80	2	271	0.74%
2018/08/13	0	0.00	10	44.15	44.20	-10	271	-3.68%
2018/08/07	0	0.00	4	50.90	51.30	-4	291	-1.37%
2018/08/01	2	51.20	0	0.00	51.20	2	373	0.54%
2018/07/10	2	49.70	2.6	50.49	51.20	-0.6	559	-0.10%
2018/07/09	0.6	49.10	0	0.00	48.80	0.6	560	0.10%
2018/06/28	8	53.40	0	0.00	53.10	8	675	1.18%
2018/06/26	10	52.30	0	0.00	53.00	10	777	1.29%
2018/06/25	11	54.95	0	0.00	54.70	11	857	1.28%
2018/06/22	10	57.20	0	0.00	57.20	10	854	1.17%
2018/06/21	1	57.60	0	0.00	57.80	1	854	0.12%
2018/06/19	0	0.00	25	59.60	61.90	-25	832	-3.00%
2018/06/15	0	0.00	5	58.00	58.10	-5	821	-0.61%
2018/06/04	0	0.00	6	56.67	57.00	-6	843	-0.71%
2018/06/01	1	56.00	1	55.70	55.50	0	842	0.00%
2018/05/29	10	55.10	0	0.00	55.20	10	836	1.20%
2018/05/22	0	0.00	10	58.60	57.20	-10	820	-1.22%
2018/05/15	20	56.90	1	56.80	56.00	19	807	2.35%
2018/05/11	4	58.03	0	0.00	58.60	4	804	0.50%
2018/05/10	0	0.00	20.1	61.71	59.70	-20.1	791	-2.54%
2018/05/09	1	61.30	8	61.25	62.00	-7	766	-0.91%
2018/05/08	0	0.00	6	60.00	58.50	-6	742	-0.81%
2018/05/07	0	0.00	5	60.00	60.10	-5	719	-0.69%
2018/05/04	0	0.00	1	57.30	59.00	-1	730	-0.14%
2018/05/03	5	54.30	0	0.00	55.00	5	748	0.67%
2018/05/02	11	54.47	2	54.00	54.00	9	757	1.19%
2018/04/30	1	54.70	0	0.00	54.50	1	755	0.13%
2018/04/26	4	56.98	0	0.00	55.60	4	747	0.54%
2018/04/25	5	55.74	0	0.00	55.50	5	738	0.68%
2018/04/24	1	55.50	0	0.00	55.50	1	740	0.14%
2018/04/23	0	0.00	1	56.30	56.30	-1	737	-0.14%
2018/04/20	1	58.00	1	58.20	57.30	0	737	0.00%
2018/04/19	0	0.00	6	58.20	57.00	-6	738	-0.81%
2018/04/17	7	53.20	1	53.00	52.60	6	726	0.83%
2018/04/16	5	54.80	0	0.00	54.70	5	732	0.68%
2018/04/11	2	54.70	0	0.00	55.10	2	777	0.26%
2018/04/10	9	55.74	0	0.00	55.00	9	776	1.16%
2018/04/09	5	59.00	3	58.90	57.40	2	758	0.26%
2018/04/03	10	56.58	0	0.00	58.10	10	729	1.37%
2018/03/31	1	60.50	7	59.67	59.90	-6	685	-0.88%
2018/03/30	4	59.26	42.4	60.07	60.40	-38.3	658	-5.82%
2018/03/28	0	0.00	6	53.57	53.50	-6	548	-1.09%
2018/03/22	0	0.00	3.5	50.54	50.60	-3.5	438	-0.80%
2018/03/21	0	0.00	10	52.42	52.10	-10	436	-2.29%
2018/03/16	2	51.90	4	51.43	51.20	-2	412	-0.48%
2018/03/15	0	0.00	2	50.00	50.00	-2	394	-0.51%
2018/03/13	0	0.00	1	48.90	49.10	-1	382	-0.26%
2018/02/27	1	43.30	0	0.00	42.80	1	358	0.28%
2018/02/06	5	44.99	1	46.30	42.95	4	340	1.18%
2018/02/02	10	49.25	2	49.00	49.50	8	325	2.46%
2018/01/30	1	52.70	0	0.00	49.90	1	317	0.31%
2018/01/29	3	51.40	1	50.80	50.30	2	300	0.67%
2018/01/26	0	0.00	13.1	50.72	51.70	-13.1	267	-4.89%
2018/01/25	0	0.00	2	47.18	47.00	-2	236	-0.85%
2018/01/15	2	45.35	0	0.00	45.75	2	210	0.95%
2018/01/12	1	47.35	20	47.95	47.35	-19	200	-9.47%
2018/01/08	0	0.00	1	45.20	45.15	-1	136	-0.73%