點序 (6485)-元大-鹿港券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
139張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	78.90	78.10	0	631	0.00%
2024/04/17	0	83.50	0	0.00	82.90	0	647	0.00%
2024/04/10	0	0.00	0	86.50	85.70	0	758	-0.01%
2024/04/01	1	85.00	0	0.00	84.10	1	867	0.12%
2024/03/29	0	83.70	0	0.00	83.50	0	912	0.00%
2024/03/28	0	84.34	0	0.00	83.20	0	953	0.00%
2024/03/22	2	88.20	1	87.50	87.20	1	1,232	0.08%
2024/03/21	3	87.87	3	88.33	89.80	0	1,247	0.00%
2024/03/19	0	81.50	0	0.00	81.10	0	1,273	0.00%
2024/03/18	0	81.40	0	0.00	81.30	0	1,307	0.00%
2024/03/15	0	81.50	0	0.00	81.10	0	1,360	0.00%
2024/03/13	0	83.80	0	0.00	81.80	0	1,471	0.00%
2024/03/08	0	0.00	0	87.00	84.60	0	1,667	0.00%
2024/03/07	0	87.50	0	0.00	87.10	0	1,741	0.00%
2024/03/06	0	89.00	0	0.00	88.50	0	1,801	0.00%
2024/03/04	1	92.50	0	0.00	91.80	1	2,220	0.05%
2024/03/01	1	93.80	0	0.00	93.00	1	2,266	0.04%
2024/02/29	0	0.00	1.1	95.43	95.00	-1.1	2,303	-0.05%
2024/02/27	3.1	95.73	4	97.25	96.00	-1	2,342	-0.04%
2024/02/22	1	96.20	1.1	95.48	95.60	-0.1	2,503	-0.01%
2024/02/21	0	95.60	0	0.00	94.90	0	2,498	0.00%
2024/02/20	0.1	95.80	0	0.00	94.20	0.1	2,497	0.00%
2024/02/19	1	94.50	1	95.10	94.40	0	2,505	0.00%
2024/02/15	2	91.95	1	93.30	92.60	1	2,554	0.04%
2024/02/02	3	93.23	0	0.00	93.20	3	2,620	0.11%
2024/01/25	1	95.00	0	0.00	95.10	1	2,704	0.04%
2024/01/22	0	0.00	2	95.20	94.10	-2	2,698	-0.07%
2024/01/18	1	93.50	0	0.00	94.10	1	2,697	0.04%
2024/01/17	1	95.20	0	0.00	95.70	1	2,702	0.04%
2024/01/15	1	100.50	4	101.13	101.50	-3	2,697	-0.11%
2024/01/11	3	100.33	0	0.00	100.00	3	2,696	0.11%
2024/01/09	0	0.00	2	98.70	98.60	-2	2,704	-0.07%
2024/01/05	1	107.00	0	0.00	106.00	1	2,684	0.04%
2024/01/04	2	108.00	1	107.50	107.50	1	2,682	0.04%
2024/01/03	3	113.83	0	0.00	110.50	3	2,679	0.11%
2024/01/02	1	113.50	1.1	115.00	115.00	-0.1	2,668	0.00%
2023/12/29	2	112.50	0	0.00	115.00	2	2,680	0.07%
2023/12/27	0	0.00	0.1	116.23	115.50	-0.1	2,768	0.00%
2023/12/26	2	116.50	3	116.00	116.00	-1	2,783	-0.04%
2023/12/25	1.1	114.14	1	115.00	114.00	0.1	2,783	0.00%
2023/12/22	4	114.38	2	114.75	113.50	2	2,771	0.07%
2023/12/21	2	110.25	2	110.50	109.00	0	2,718	0.00%
2023/12/20	3	109.00	2	110.75	108.00	1	2,768	0.04%
2023/12/19	2	103.00	2.1	103.48	103.50	-0.1	2,755	0.00%
2023/12/18	0	0.00	1	106.00	105.50	-1	2,771	-0.04%
2023/12/15	0	0.00	1	112.50	110.00	-1	2,824	-0.04%
2023/12/13	0	0.00	2	117.00	114.50	-2	2,895	-0.07%
2023/12/08	1	119.50	4	119.88	120.00	-3	2,924	-0.10%
2023/12/07	0	0.00	1	118.00	118.00	-1	2,850	-0.04%
2023/12/06	1	118.50	9	118.17	119.50	-8	2,827	-0.28%
2023/12/05	0	114.50	0	0.00	114.50	0	2,814	0.00%
2023/12/04	9	118.00	0	0.00	116.50	9	2,857	0.31%
2023/12/01	4	120.75	6.1	117.03	118.00	-2.1	2,819	-0.07%
2023/11/30	9.1	124.06	17	121.65	121.50	-8	2,762	-0.29%
2023/11/29	13	112.15	7	120.36	122.00	6	2,565	0.23%
2023/11/28	0.1	107.00	16	108.19	111.50	-15.9	2,344	-0.68%
2023/11/27	5	105.70	0	0.00	105.00	5	2,325	0.22%
2023/11/24	2	109.00	0	0.00	108.00	2	2,287	0.09%
2023/11/22	3	98.73	4	100.23	103.50	-1	2,060	-0.05%
2023/11/21	3	99.57	0	0.00	98.90	3	2,040	0.15%
2023/11/16	1.2	97.55	0	0.00	97.50	1.2	2,022	0.06%
2023/11/15	1	100.50	0	0.00	100.00	1	2,006	0.05%
2023/11/14	5	100.22	0	0.00	100.50	5	1,986	0.25%
2023/11/13	0	0.00	1	97.60	98.50	-1	1,945	-0.05%
2023/11/10	2.1	92.10	2	93.20	92.90	0.1	1,898	0.00%
2023/11/09	10	92.54	5	91.70	91.00	5	1,869	0.27%
2023/11/08	0.1	98.60	0	0.00	99.10	0.1	1,828	0.01%
2023/11/06	0	0.00	1	99.60	99.00	-1	1,811	-0.06%
2023/11/03	1	99.40	0	0.00	98.00	1	1,805	0.06%
2023/10/31	0.1	96.70	0	0.00	94.00	0.1	1,783	0.00%
2023/10/27	0	0.00	1	96.50	93.80	-1	1,784	-0.06%
2023/10/25	0	0.00	1	101.00	101.00	-1	1,787	-0.06%
2023/10/24	0.2	97.70	1	97.10	98.60	-0.8	1,793	-0.04%
2023/10/23	0	0.00	1	100.50	99.10	-1	1,791	-0.06%
2023/10/20	1	100.00	0	0.00	98.80	1	1,792	0.06%
2023/10/19	1	102.00	0	0.00	103.00	1	1,789	0.06%
2023/10/17	1	104.00	0	0.00	104.00	1	1,780	0.06%
2023/10/13	1	104.00	0	0.00	105.00	1	1,778	0.06%
2023/10/12	1.2	103.17	3	104.00	104.00	-1.8	1,763	-0.10%
2023/10/11	2	104.00	0	0.00	103.50	2	1,757	0.11%
2023/10/04	1	105.00	1	106.50	106.00	0	1,720	0.00%
2023/10/03	10.2	109.16	11	107.82	106.00	-0.8	1,729	-0.05%
2023/10/02	1	107.50	1	105.00	107.50	0	1,628	0.00%
2023/09/28	3	105.17	1	103.00	103.00	2	1,607	0.12%
2023/09/27	0	106.50	2	107.25	107.00	-2	1,579	-0.13%
2023/09/26	1.1	108.91	4	108.50	107.00	-2.9	1,568	-0.18%
2023/09/25	6.1	109.41	0	0.00	108.00	6.1	1,549	0.39%
2023/09/22	6	105.67	8	107.75	109.50	-2	1,490	-0.13%
2023/09/21	6	102.83	2	104.75	106.00	4	1,448	0.28%
2023/09/20	4	106.50	5	106.30	104.00	-1	1,403	-0.07%
2023/09/19	2	106.75	0	0.00	105.00	2	1,333	0.15%
2023/09/18	1	106.50	1	108.00	108.00	0	1,321	0.00%
2023/09/15	1	107.00	2	107.00	105.50	-1	1,241	-0.08%
2023/09/08	9	101.11	9	98.36	97.10	0	1,251	0.00%
2023/09/07	3	102.83	2	103.75	101.00	1	1,220	0.08%
2023/09/06	2	90.95	2	94.70	96.30	0	1,141	0.00%
2023/09/05	2	91.20	1	91.00	90.70	1	1,110	0.09%
2023/09/04	1	90.10	1	90.90	91.00	0	1,126	0.00%
2023/08/14	1	82.20	0	0.00	82.40	1	1,487	0.07%
2023/08/10	1	84.80	2	84.00	84.00	-1	1,504	-0.07%
2023/08/09	1	89.10	0	0.00	88.10	1	1,503	0.07%
2023/07/28	0	95.00	1	93.60	92.30	-1	1,522	-0.07%
2023/07/27	1	90.70	0	0.00	93.40	1	1,514	0.07%
2023/07/26	0	0.00	3	88.40	88.40	-3	1,506	-0.20%
2023/07/25	0	0.00	2	91.55	91.50	-2	1,510	-0.13%
2023/07/19	3	99.00	3	96.83	96.60	0	1,542	0.00%
2023/07/18	2	102.25	2	99.75	100.50	0	1,547	0.00%
2023/07/14	2	104.00	2.8	105.00	105.00	-0.8	1,577	-0.05%
2023/07/13	2	104.25	2	105.25	103.50	0	1,654	0.00%
2023/07/12	2	104.00	2	104.25	103.50	0	1,665	0.00%
2023/07/10	1	104.50	1	103.50	103.50	0	1,777	0.00%
2023/07/07	5	110.00	2	105.00	105.00	3	1,882	0.16%
2023/07/06	1	114.50	0	0.00	114.00	1	1,960	0.05%
2023/07/04	2	112.50	2	115.00	114.50	0	1,995	0.00%
2023/06/30	0.5	112.50	0	0.00	112.50	0.5	2,105	0.02%
2023/06/29	1.1	109.23	2	109.75	109.00	-0.9	2,262	-0.04%
2023/06/28	1	104.00	3	103.33	103.00	-2	2,471	-0.08%
2023/06/27	2	102.50	1	102.50	102.50	1	2,651	0.04%
2023/06/26	3	106.33	1	105.50	105.50	2	2,725	0.07%
2023/06/21	2	110.00	2	111.25	111.00	0	2,768	0.00%
2023/06/20	3	112.33	3	111.17	110.50	0	2,761	0.00%
2023/06/16	0	0.00	2	114.25	113.50	-2	2,703	-0.07%
2023/06/15	4	112.50	0	0.00	111.50	4	2,670	0.15%
2023/06/14	0	0.00	3	112.50	113.50	-3	2,640	-0.11%
2023/06/13	3	113.67	1	115.00	112.00	2	2,622	0.08%
2023/06/12	1	109.50	0	0.00	110.00	1	2,572	0.04%
2023/06/09	1	111.00	0	112.00	111.00	1	2,547	0.04%
2023/06/08	2	111.01	0	0.00	110.00	2	2,533	0.08%
2023/06/07	1	114.00	2	113.50	114.00	-1	2,508	-0.04%
2023/06/06	1	110.50	0	0.00	110.50	1	2,481	0.04%
2023/06/05	0.1	113.00	1	114.00	112.00	-0.9	2,460	-0.04%
2023/06/01	0	0.00	1	109.01	109.00	-1	2,431	-0.04%
2023/05/31	5	111.60	2.1	112.24	112.00	2.9	2,416	0.12%
2023/05/30	1	102.00	0	0.00	103.50	1	2,334	0.04%
2023/05/29	0	0.00	3.2	105.50	105.00	-3.2	2,322	-0.14%
2023/05/26	0	0.00	0	101.00	99.30	0	2,300	0.00%
2023/05/24	1	100.50	0	0.00	101.00	1	2,286	0.04%
2023/05/22	2.2	103.77	1	104.50	104.50	1.2	2,267	0.05%
2023/05/19	2	101.55	0	0.00	99.00	2	2,239	0.09%
2023/05/18	0	0.00	1	101.00	102.50	-1	2,231	-0.04%
2023/05/17	1.1	98.20	3	98.03	98.20	-1.9	2,185	-0.09%
2023/05/16	2	96.30	2	96.95	95.80	0	2,183	0.00%
2023/05/15	1	94.50	0	0.00	92.90	1	2,171	0.05%
2023/05/12	2	95.00	3	97.10	97.50	-1	2,174	-0.05%
2023/05/11	2	95.10	2	95.25	93.70	0	2,185	0.00%
2023/05/10	2	98.20	1	99.40	98.80	1	2,193	0.05%
2023/05/09	2	102.00	2	99.30	99.30	0	2,194	0.00%
2023/05/08	3.1	102.41	2	103.50	104.00	1.1	2,180	0.05%
2023/05/05	1	100.00	1	100.50	100.00	0	2,161	0.00%
2023/05/04	3	98.20	3	98.67	99.00	0	2,165	0.00%
2023/05/03	2	99.75	13	99.27	98.60	-11	2,173	-0.51%
2023/05/02	11	100.50	1	100.50	100.50	10	2,170	0.46%
2023/04/28	5	100.98	6	98.97	98.50	-1	2,161	-0.05%
2023/04/27	2	100.50	2	99.60	99.00	0	2,145	0.00%
2023/04/26	2	95.25	2	96.35	98.00	0	2,127	0.00%
2023/04/25	1	97.70	2	98.70	96.90	-1	2,117	-0.05%
2023/04/24	0	0.00	7	101.21	100.00	-7	2,090	-0.33%
2023/04/21	5	103.50	7.1	101.71	100.50	-2.1	2,086	-0.10%
2023/04/20	4	104.76	4	103.63	103.00	0	2,071	0.00%
2023/04/19	3.1	111.17	3	112.33	110.50	0.1	2,048	0.00%
2023/04/18	9	116.33	6	115.33	110.50	3	2,023	0.15%
2023/04/17	2	110.25	2	111.50	111.00	0	1,943	0.00%
2023/04/14	8	108.31	8	109.38	110.00	0	1,924	0.00%
2023/04/13	5	112.40	2	110.75	108.50	3	1,881	0.16%
2023/04/12	8	116.88	2	116.50	115.00	6	1,798	0.33%
2023/04/11	3	111.00	2.2	113.00	115.50	0.8	1,668	0.05%
2023/04/06	1	103.50	1	105.39	105.50	0	1,489	0.00%
2023/03/31	3	106.00	3	102.00	106.50	0	1,449	0.00%
2023/03/30	4	105.00	4	103.25	103.50	0	1,333	0.00%
2023/03/29	6	101.23	7	101.64	101.50	-1	1,138	-0.09%
2023/03/28	6	98.40	11	97.46	100.00	-5	886	-0.56%
2023/03/27	5	91.62	3	89.53	91.00	2	699	0.29%
2023/03/24	3	84.40	4	85.55	89.40	-1	608	-0.16%
2023/03/23	1	82.30	1	83.00	82.60	0	545	0.00%
2023/03/22	3	81.50	1	83.29	83.10	2	532	0.37%
2023/03/21	0	79.70	0	0.00	79.80	0	502	0.01%
2023/03/16	0	78.20	0	0.00	79.70	0	489	0.00%
2023/03/14	0	77.00	0	0.00	76.10	0	496	0.00%
2023/03/08	2	81.00	0	0.00	81.00	2	573	0.35%
2023/02/24	0	76.20	0	0.00	75.30	0	540	0.00%
2023/02/16	0	76.40	1	77.50	78.40	-1	628	-0.16%
2023/02/14	0	76.70	0	0.00	76.30	0	670	0.00%
2023/02/09	1	80.09	0	0.00	77.40	1	751	0.13%
2023/02/07	0	0.00	0	76.00	75.90	0	750	0.00%
2023/02/06	0	0.00	1	74.50	75.30	-1	778	-0.13%
2023/02/02	0	0.00	1	77.50	77.00	-1	809	-0.12%
2023/02/01	1	76.00	2	75.85	76.00	-1	800	-0.12%
2023/01/31	0	0.00	1	74.30	74.30	-1	794	-0.13%
2023/01/30	2	73.25	1	73.50	73.20	1	794	0.13%
2023/01/12	0	0.00	5	72.02	71.00	-5	802	-0.62%
2023/01/11	0	0.00	1	72.80	72.70	-1	805	-0.12%
2023/01/09	1	71.00	2	70.50	70.90	-1	802	-0.12%
2022/12/26	0	0.00	4	65.20	65.40	-4	829	-0.48%
2022/12/21	1	67.00	0	0.00	66.50	1	851	0.12%
2022/12/20	2	71.00	2	67.60	67.50	0	855	0.00%
2022/12/19	4	71.23	0	0.00	70.40	4	864	0.46%
2022/12/16	0	0.00	1	71.20	71.20	-1	867	-0.12%
2022/12/15	1	73.40	0	0.00	72.80	1	868	0.12%
2022/12/08	3	72.50	0	0.00	72.50	3	870	0.34%
2022/12/07	2	72.95	1	74.40	72.30	1	867	0.12%
2022/12/06	1.1	74.80	3	76.40	74.70	-2	864	-0.23%
2022/12/05	0	0.00	2	77.15	77.50	-2	864	-0.23%
2022/12/02	4	78.38	1	78.50	78.70	3	855	0.35%
2022/12/01	2	77.80	4	75.98	77.80	-2	820	-0.24%
2022/11/29	1	70.70	4	71.68	71.60	-3	781	-0.38%
2022/11/28	0	0.00	1	71.30	71.80	-1	779	-0.13%
2022/11/25	5	71.84	0	0.00	71.00	5	781	0.64%
2022/11/24	1	73.70	3	72.97	72.90	-2	778	-0.26%
2022/11/23	2	71.50	0	0.00	71.00	2	773	0.26%
2022/11/22	1	70.80	1	72.30	71.00	0	790	0.00%
2022/11/21	2	72.75	2	72.55	72.10	0	789	0.00%
2022/11/18	6	75.85	1	76.30	74.60	5	785	0.64%
2022/11/17	1	74.50	1	73.40	74.60	0	759	0.00%
2022/11/16	4	75.05	5	75.08	74.00	-1	745	-0.13%
2022/11/15	1	70.40	2	71.45	71.00	-1	705	-0.14%
2022/11/14	3	70.73	3	70.80	70.10	0	699	0.00%
2022/11/11	5	74.28	1	73.90	71.10	4	688	0.58%
2022/11/10	2	73.05	1	73.20	73.20	1	653	0.15%
2022/11/09	3	72.73	6	72.37	72.80	-3	641	-0.47%
2022/11/08	3	68.80	3	69.17	68.00	0	594	0.00%
2022/11/07	1	66.90	2	67.25	67.30	-1	578	-0.17%
2022/11/04	3	67.47	2	67.75	67.50	1	566	0.18%
2022/11/03	2	67.40	2	67.55	67.50	0	554	0.00%
2022/11/01	4	64.63	2	65.10	66.90	2	507	0.39%
2022/10/31	1	61.00	0	0.00	60.90	1	474	0.21%
2022/10/27	1	59.60	1	60.70	60.70	0	473	0.00%
2022/10/06	0	0.00	0.2	65.00	64.60	-0.2	495	-0.03%
2022/10/05	0.2	64.20	0	0.00	63.80	0.2	501	0.03%
2022/09/16	1	72.10	1	70.80	70.70	0	533	0.00%
2022/09/07	0	0.00	1	74.50	74.50	-1	595	-0.17%
2022/08/15	0	0.00	1	88.40	87.60	-1	646	-0.15%
2022/08/12	1	84.90	1	85.60	85.60	0	637	0.00%
2022/08/10	1	81.00	0	0.00	81.00	1	646	0.15%
2022/08/05	0.1	79.00	0	0.00	78.90	0.1	656	0.01%
2022/07/25	0	0.00	1	87.80	87.40	-1	719	-0.14%
2022/07/22	1	90.10	1	89.30	87.80	0	727	0.00%
2022/07/19	1	87.00	0	0.00	87.20	1	767	0.13%
2022/07/15	0	0.00	1	81.50	82.40	-1	773	-0.13%
2022/07/01	1	78.70	0	0.00	76.90	1	799	0.13%
2022/06/28	5	91.14	6	89.72	89.60	-1	810	-0.12%
2022/06/27	4	92.88	4	93.03	93.00	0	865	0.00%
2022/06/24	6	91.80	6	90.65	90.40	0	901	0.00%
2022/06/23	4	91.05	5	90.60	89.70	-1	915	-0.11%
2022/06/22	4	92.20	2	90.70	90.30	2	960	0.21%
2022/06/21	1	95.30	2	94.90	95.30	-1	994	-0.10%
2022/06/20	3	93.50	3	89.50	88.90	0	1,134	0.00%
2022/06/17	10	100.50	10	99.55	98.50	0	1,165	0.00%
2022/06/16	6	109.25	6	105.50	102.50	0	1,245	0.00%
2022/06/15	4	109.75	4	108.25	107.50	0	1,380	0.00%
2022/06/14	1	106.00	2	107.50	110.00	-1	1,412	-0.07%
2022/06/13	3	108.83	3	108.00	108.00	0	1,419	0.00%
2022/06/10	2	113.50	2	113.50	113.50	0	1,432	0.00%
2022/06/09	3	114.67	3	114.50	115.00	0	1,437	0.00%
2022/06/08	0	0.00	1.1	117.52	116.00	-1.1	1,437	-0.07%
2022/06/07	1	119.00	2	119.50	119.00	-1	1,443	-0.07%
2022/06/02	5	121.30	5	121.70	121.50	0	1,483	0.00%
2022/06/01	7	122.57	6	122.83	121.50	1	1,509	0.07%
2022/05/31	3	119.17	4	121.25	122.50	-1	1,544	-0.06%
2022/05/30	9	119.44	8	119.25	119.00	1	1,592	0.06%
2022/05/27	3	115.00	4	115.25	115.00	-1	1,604	-0.06%
2022/05/26	1	117.00	0	0.00	113.50	1	1,624	0.06%
2022/05/25	3	114.83	3	115.50	115.50	0	1,645	0.00%
2022/05/24	3	118.17	4	114.38	114.00	-1	1,696	-0.06%
2022/05/23	1	118.00	1	119.00	118.50	0	1,715	0.00%
2022/05/20	1	120.00	0	0.00	118.50	1	1,782	0.06%
2022/05/19	0	0.00	1	118.50	119.50	-1	1,871	-0.05%
2022/05/18	3	123.17	1	122.00	121.50	2	2,011	0.10%
2022/05/17	0	0.00	2	118.75	120.50	-2	2,125	-0.09%
2022/05/16	4	119.75	4	117.25	116.50	0	2,319	0.00%
2022/05/13	3	117.33	3	118.17	117.50	0	2,345	0.00%
2022/05/12	2	115.25	2	116.00	115.00	0	2,351	0.00%
2022/05/11	3	116.50	3	116.67	115.50	0	2,356	0.00%
2022/05/10	3	114.33	3	116.67	118.50	0	2,361	0.00%
2022/05/09	4	116.25	4	114.50	113.50	0	2,385	0.00%
2022/05/06	0	0.00	1	117.00	119.50	-1	2,388	-0.04%
2022/05/05	3	123.33	3	123.00	121.50	0	2,403	0.00%
2022/05/04	2	119.00	3	120.50	120.00	-1	2,401	-0.04%
2022/05/03	5	115.80	6	116.58	117.00	-1	2,404	-0.04%
2022/04/29	3	116.50	4	115.75	115.00	-1	2,417	-0.04%
2022/04/28	2	114.00	2	113.75	114.00	0	2,421	0.00%
2022/04/27	3	109.83	4	111.63	113.50	-1	2,423	-0.04%
2022/04/26	3	117.33	1	118.50	116.50	2	2,412	0.08%
2022/04/25	4	119.74	4	118.00	117.50	0	2,426	0.00%
2022/04/22	0.1	128.10	0	0.00	126.50	0.1	2,409	0.00%
2022/04/21	3	131.00	3	131.00	130.00	0	2,406	0.00%
2022/04/20	1	132.50	2	131.50	131.00	-1	2,405	-0.04%
2022/04/19	2	134.50	3	131.67	131.50	-1	2,427	-0.04%
2022/04/18	4	136.00	4	134.00	133.00	0	2,445	0.00%
2022/04/15	4	134.63	2	135.00	136.50	2	2,483	0.08%
2022/04/14	3	136.16	2	134.00	133.50	1	2,515	0.04%
2022/04/13	2	136.25	0	0.00	136.50	2	2,522	0.08%
2022/04/12	3	134.50	1	132.50	134.50	2	2,536	0.08%
2022/04/11	2	133.51	2	132.00	131.00	0	2,538	0.00%
2022/04/08	2	141.00	3	138.67	138.50	-1	2,530	-0.04%
2022/04/07	0	142.00	1	139.00	138.00	-1	2,567	-0.04%
2022/04/06	7	144.14	6	142.83	143.00	1	2,567	0.04%
2022/04/01	4	142.75	4	144.25	145.00	0	2,574	0.00%
2022/03/31	7	148.13	7	144.50	144.50	0	2,613	0.00%
2022/03/30	3	150.33	10.5	150.24	147.00	-7.5	2,605	-0.29%
2022/03/29	12	147.79	1	149.98	150.50	11	2,566	0.43%
2022/03/28	1.5	146.33	3	142.50	147.00	-1.5	2,580	-0.06%
2022/03/25	7	145.50	7	144.00	144.50	0	2,577	0.00%
2022/03/24	4	151.00	4	149.75	149.50	0	2,551	0.00%
2022/03/23	16	152.16	17	152.41	151.00	-1	2,534	-0.04%
2022/03/22	1	146.50	2	147.75	147.50	-1	2,441	-0.04%
2022/03/21	4.1	145.13	1	145.50	146.00	3.1	2,421	0.13%
2022/03/18	3	145.17	3	144.00	148.00	0	2,410	0.00%
2022/03/17	1	136.50	2.1	134.63	138.00	-1.1	2,325	-0.05%
2022/03/16	0	130.00	1	128.00	128.00	-1	2,359	-0.04%
2022/03/15	2	132.00	2	132.25	130.00	0	2,393	0.00%
2022/03/14	1	136.00	1	137.00	137.00	0	2,456	0.00%
2022/03/11	1	137.50	1	136.00	137.00	0	2,551	0.00%
2022/03/09	0	0.00	1	135.51	136.00	-1	2,695	-0.04%
2022/03/08	2	138.25	2	134.25	132.50	0	2,967	0.00%
2022/03/07	3	139.00	3	137.33	136.50	0	3,105	0.00%
2022/03/04	3	147.32	3.1	149.68	146.00	0	3,338	0.00%
2022/03/03	4.1	146.51	4	147.75	148.00	0	3,533	0.00%
2022/03/02	2	140.75	4	143.13	144.50	-2	3,533	-0.06%
2022/03/01	2	140.75	2	143.00	142.50	0	3,563	0.00%
2022/02/25	3	139.50	3	138.50	137.50	0	3,608	0.00%
2022/02/24	5	140.08	4	137.63	135.50	1	3,641	0.03%
2022/02/23	2	143.00	3	145.50	146.00	-1	3,674	-0.03%
2022/02/22	5	146.58	4.1	145.12	141.00	0.9	3,785	0.02%
2022/02/21	7	152.86	4	153.87	151.00	3	3,827	0.08%
2022/02/18	7	150.71	5.1	152.21	151.50	2	3,882	0.05%
2022/02/17	6	148.83	4	146.38	148.00	2	4,129	0.05%
2022/02/16	6	147.08	7	148.72	151.00	-1	4,169	-0.02%
2022/02/15	2	134.75	3	138.17	137.50	-1	4,181	-0.02%
2022/02/14	3	134.33	3	134.50	134.00	0	4,503	0.00%
2022/02/11	1	136.50	2	138.75	139.00	-1	4,962	-0.02%
2022/02/10	1	137.00	0	0.00	137.00	1	5,137	0.02%
2022/02/09	1	139.00	0	0.00	138.50	1	5,240	0.02%
2022/02/08	0	0.00	0.1	135.00	135.50	-0.1	5,253	0.00%
2022/02/07	1	131.50	1	132.00	135.50	0	5,331	0.00%
2022/01/26	1	126.50	2	128.25	127.50	-1	5,356	-0.02%
2022/01/25	2	130.00	2.1	127.59	127.00	-0.1	5,439	0.00%
2022/01/24	0	123.50	1.5	125.83	131.50	-1.5	5,516	-0.03%
2022/01/21	4.1	132.86	7	130.29	130.00	-2.9	5,704	-0.05%
2022/01/20	1	134.00	2	135.25	136.00	-1	5,739	-0.02%
2022/01/19	6	134.33	3	134.33	133.50	3	5,788	0.05%
2022/01/18	1	139.50	0	0.00	136.00	1	5,870	0.02%
2022/01/17	2	135.25	2	136.25	137.00	0	6,004	0.00%
2022/01/14	1	130.50	1	132.50	135.00	0	6,147	0.00%
2022/01/13	1	133.00	1	134.00	133.00	0	6,220	0.00%
2022/01/12	2	130.76	2	133.00	133.50	0	6,288	0.00%
2022/01/11	1	134.50	1	134.00	134.00	0	6,343	0.00%
2022/01/10	1.1	136.93	2	138.75	139.50	-1	6,400	-0.01%
2022/01/07	2.5	138.71	0.2	134.50	133.50	2.3	6,467	0.04%
2022/01/05	0.3	145.79	0	0.00	144.00	0.3	6,495	0.01%
2022/01/04	0.1	151.50	0	0.00	149.00	0.1	6,519	0.00%
2022/01/03	0	0.00	0	153.00	150.50	0	6,560	0.00%
2021/12/30	3	153.33	2	155.50	152.00	1	6,599	0.02%
2021/12/28	0	0.00	3	151.33	150.50	-3	6,689	-0.04%
2021/12/27	1	154.50	3	152.67	153.00	-2	6,731	-0.03%
2021/12/23	0	150.00	0	0.00	149.00	0	6,786	0.00%
2021/12/22	2	151.50	1	151.00	150.00	1	6,812	0.01%
2021/12/17	2	149.00	3	148.50	148.50	-1	6,845	-0.01%
2021/12/16	2	151.50	0	0.00	151.00	2	6,852	0.03%
2021/12/15	1	143.50	3	143.33	146.00	-2	6,809	-0.03%
2021/12/14	1	146.49	1	143.04	142.00	0	6,820	0.00%
2021/12/13	2	152.50	3	155.17	152.00	-1	6,764	-0.01%
2021/12/09	1	154.00	0	0.00	154.00	1	6,751	0.01%
2021/12/08	3	158.50	5	155.80	154.00	-2	6,726	-0.03%
2021/12/07	10	165.18	8	157.38	157.00	2	6,694	0.03%
2021/12/06	0	0.00	1	170.00	165.00	-1	6,633	-0.02%
2021/12/03	2	167.50	2	168.00	165.00	0	6,640	0.00%
2021/12/02	3	167.83	2	171.50	164.00	1	6,611	0.02%
2021/12/01	2.1	168.41	2	166.53	166.00	0	6,374	0.00%
2021/11/30	7	166.93	4	168.63	162.50	3	6,290	0.05%
2021/11/29	4	158.75	2	164.25	168.00	2	6,183	0.03%
2021/11/26	3	153.66	2	154.25	153.00	1	6,189	0.02%
2021/11/25	1	155.00	2	151.50	151.50	-1	6,252	-0.02%
2021/11/24	1	148.00	1	150.00	156.50	0	6,284	0.00%
2021/11/22	6	156.67	3	157.67	155.50	3	6,707	0.04%
2021/11/19	5	155.60	3	154.50	154.00	2	6,789	0.03%
2021/11/18	1	166.00	5	159.20	158.00	-4	6,808	-0.06%
2021/11/17	1	164.00	3	165.67	166.00	-2	6,820	-0.03%
2021/11/16	17	171.35	15	171.73	170.00	2	6,873	0.03%
2021/11/15	4	160.13	6	160.50	161.50	-2	6,576	-0.03%
2021/11/12	3	157.83	6.1	157.85	153.00	-3.1	6,642	-0.05%
2021/11/11	14	157.81	12	155.50	157.50	2	6,604	0.03%
2021/11/10	19	146.92	16.1	148.84	151.00	2.9	6,473	0.05%
2021/11/09	7	136.21	11.1	137.33	140.50	-4.1	6,221	-0.07%
2021/11/08	12	131.21	9	133.22	128.00	3	6,226	0.05%
2021/11/05	1	128.00	0	0.00	127.50	1	6,299	0.02%
2021/11/04	0	128.00	1	126.00	131.00	-1	6,449	-0.01%
2021/11/03	0	0.00	1	127.50	128.50	-1	6,532	-0.02%
2021/11/02	2	133.75	1.1	135.00	126.00	0.9	6,655	0.01%
2021/11/01	0	133.00	0	0.00	133.00	0	6,793	0.00%
2021/10/29	7	131.29	5	132.30	131.50	2	7,090	0.03%
2021/10/27	2	125.75	4	127.00	125.50	-2	7,728	-0.03%
2021/10/26	3	121.17	1	125.50	121.50	2	8,095	0.02%
2021/10/25	3.1	129.15	1	132.00	128.00	2.1	8,098	0.03%
2021/10/22	1	128.50	6	128.40	131.00	-5	8,081	-0.06%
2021/10/21	5	123.00	4	124.75	119.50	1	8,185	0.01%
2021/10/20	2	121.49	1	122.50	122.50	1	8,133	0.01%
2021/10/19	3	117.17	3	117.50	120.50	0	8,127	0.00%
2021/10/18	0	117.50	4	115.88	116.50	-4	8,152	-0.05%
2021/10/15	5	112.90	3	111.00	113.50	2	8,131	0.02%
2021/10/14	0	0.00	5	108.00	113.50	-5	8,119	-0.06%
2021/10/13	2	112.00	0	0.00	106.00	2	8,173	0.02%
2021/10/12	0	0.00	3	113.33	112.00	-3	8,320	-0.04%
2021/10/08	6	112.08	1	113.00	113.00	5	8,473	0.06%
2021/10/07	2	111.50	0	0.00	111.50	2	8,557	0.02%
2021/10/06	3	108.33	1	108.50	105.50	2	8,938	0.02%
2021/10/05	1	112.00	3	114.00	113.50	-2	8,994	-0.02%
2021/10/04	4	111.38	3	115.17	106.00	1	8,931	0.01%
2021/10/01	1	114.00	0	0.00	114.50	1	8,907	0.01%
2021/09/30	3	120.50	6	118.33	120.00	-3	8,923	-0.03%
2021/09/29	5	116.10	3	114.50	114.50	2	8,892	0.02%
2021/09/28	2	122.50	0	0.00	123.00	2	8,901	0.02%
2021/09/27	1	127.49	1	128.50	125.00	0	8,921	0.00%
2021/09/24	4	127.00	3	127.83	129.00	1	8,940	0.01%
2021/09/23	1	129.50	1	130.50	125.00	0	8,966	0.00%
2021/09/17	2	130.25	1	133.00	133.00	1	8,956	0.01%
2021/09/15	0	0.00	1	132.00	134.00	-1	8,912	-0.01%
2021/09/13	1	140.50	0	0.00	138.50	1	8,810	0.01%
2021/09/10	0	0.00	1	145.00	142.00	-1	8,792	-0.01%
2021/09/09	1	139.50	0	0.00	144.50	1	8,754	0.01%
2021/09/08	1	143.50	1	146.00	138.00	0	8,715	0.00%
2021/09/07	0	0.00	1	139.00	137.50	-1	8,648	-0.01%
2021/09/06	2	152.75	2	151.50	151.00	0	8,645	0.00%
2021/09/03	2	155.00	3	156.50	157.00	-1	8,654	-0.01%
2021/09/02	19	158.21	16	157.84	152.00	3	8,660	0.03%
2021/09/01	20	164.80	18.1	163.96	158.50	1.9	8,603	0.02%
2021/08/31	13	153.62	13	150.88	158.00	0	8,366	0.00%
2021/08/30	4	152.50	6	150.75	150.00	-2	8,246	-0.02%
2021/08/27	4.1	155.33	4	156.75	150.50	0.1	8,175	0.00%
2021/08/26	8	156.44	5	154.70	154.50	3	7,998	0.04%
2021/08/25	5	147.30	6	151.92	154.00	-1	7,647	-0.01%
2021/08/24	2	141.50	8	139.81	140.00	-6	7,501	-0.08%
2021/08/23	11	133.55	15	136.97	139.50	-4	7,423	-0.05%
2021/08/20	8	127.75	6	127.58	127.00	2	7,345	0.03%
2021/08/19	6	132.00	7	129.29	122.00	-1	7,220	-0.01%
2021/08/18	9	123.61	11	126.36	133.00	-2	7,164	-0.03%
2021/08/17	16	132.00	10	131.50	125.00	6	7,025	0.09%
2021/08/16	20	131.40	22	132.27	138.50	-2	6,984	-0.03%
2021/08/13	20	139.83	18	137.22	134.00	2	6,860	0.03%
2021/08/12	12	149.13	12	147.13	148.00	0	6,682	0.00%
2021/08/11	16	153.19	21	152.38	148.50	-5	6,569	-0.08%
2021/08/10	17.2	163.46	17	163.21	164.50	0.2	6,444	0.00%
2021/08/09	3.1	172.45	1	179.00	168.00	2.1	6,301	0.03%
2021/08/06	7.1	178.22	6	177.92	178.00	1.1	6,187	0.02%
2021/08/05	9.3	185.45	9	185.22	186.50	0.3	6,112	0.01%
2021/08/04	10.2	181.79	8	182.50	184.00	2.2	5,982	0.04%
2021/08/03	33.1	181.32	25	179.80	179.00	8.1	5,655	0.14%
2021/08/02	41	169.49	43	170.72	179.00	-2	5,326	-0.04%
2021/07/30	36	155.65	41	156.30	163.00	-5	4,954	-0.10%
2021/07/29	4	140.00	3	139.17	149.50	1	4,608	0.02%
2021/07/28	18	137.31	17	139.65	136.00	1	4,639	0.02%
2021/07/27	6	153.42	5	156.90	147.00	1	4,632	0.02%
2021/07/26	0	0.00	2	146.50	146.00	-2	4,420	-0.05%
2021/07/23	2	144.50	4	144.50	143.50	-2	4,438	-0.05%
2021/07/22	11	148.55	13	149.50	150.00	-2	4,478	-0.05%
2021/07/21	3	144.51	4	144.75	141.50	-1	4,540	-0.02%
2021/07/20	2	145.50	0	0.00	141.00	2	4,625	0.04%
2021/07/19	6	156.00	0	0.00	151.00	6	4,602	0.13%
2021/07/16	7	152.86	6	155.58	154.50	1	4,584	0.02%
2021/07/14	4	147.63	8	147.63	145.50	-4	4,304	-0.09%
2021/07/13	8	148.25	8	148.56	150.00	0	4,235	0.00%
2021/07/12	4	132.75	3	131.50	138.50	1	3,888	0.03%
2021/07/07	2	131.00	2	131.50	130.50	0	4,227	0.00%
2021/07/02	1	134.50	1	130.50	131.50	0	4,762	0.00%
2021/07/01	1	131.00	1	126.00	123.00	0	4,761	0.00%
2021/06/30	4	137.00	4	134.75	130.50	0	4,878	0.00%
2021/06/28	0	0.00	1	145.00	146.00	-1	5,552	-0.02%
2021/06/22	0	0.00	6	129.00	129.50	-6	5,907	-0.10%
2021/06/17	0	0.00	2	131.00	132.00	-2	6,299	-0.03%
2021/06/11	0	0.00	1	135.00	139.00	-1	6,589	-0.02%
2021/06/10	1	140.00	1	133.50	132.50	0	6,810	0.00%
2021/06/09	3	126.67	7	129.64	131.00	-4	7,019	-0.06%
2021/06/08	0	0.00	1	120.00	119.50	-1	7,330	-0.01%
2021/05/28	5	106.50	5	105.00	107.00	0	7,429	0.00%
2021/05/27	2	102.50	2.1	102.57	102.00	-0.1	7,395	0.00%
2021/05/26	18.1	101.19	18	99.29	100.50	0.1	7,339	0.00%
2021/05/25	22	102.02	23	100.32	99.90	-1	7,331	-0.01%
2021/05/24	11	96.25	12	98.06	97.10	-1	7,260	-0.01%
2021/05/21	6	93.65	6	95.35	97.10	0	7,195	0.00%
2021/05/20	6	92.48	5	88.92	89.00	1	7,173	0.01%
2021/05/19	43	90.90	45	94.07	93.20	-2	7,212	-0.03%
2021/05/17	4	87.00	5	84.76	81.70	-1	7,072	-0.01%
2021/05/14	6	93.68	6	95.27	90.70	0	7,143	0.00%
2021/05/13	9	97.79	9	98.34	93.00	0	7,170	0.00%
2021/05/12	22	102.64	21	103.43	98.20	1	7,151	0.01%
2021/05/11	7	112.93	6	109.50	108.00	1	7,254	0.01%
2021/05/10	8	119.69	7	121.43	119.50	1	7,298	0.01%
2021/05/07	12	114.50	14	115.64	118.50	-2	7,257	-0.03%
2021/05/06	20	111.40	20	110.88	108.00	0	7,233	0.00%
2021/05/05	13	121.19	10	122.15	112.00	3	7,211	0.04%
2021/05/04	3	106.33	9	114.06	122.50	-6	7,093	-0.08%
2021/05/03	3	114.50	1	122.00	112.00	2	6,971	0.03%
2021/04/29	9	127.39	7	125.14	124.00	2	6,946	0.03%
2021/04/28	9	134.00	6	126.83	127.00	3	6,947	0.04%
2021/04/27	11	135.41	5	131.50	131.50	6	6,851	0.09%
2021/04/26	7	122.50	5	124.90	125.00	2	6,697	0.03%
2021/04/23	5	107.20	7	113.50	117.00	-2	6,604	-0.03%
2021/04/22	2	117.25	2	109.50	106.50	0	6,576	0.00%
2021/04/21	1	117.00	0	0.00	118.00	1	6,486	0.02%
2021/04/20	4	120.13	3	116.50	115.00	1	6,433	0.02%
2021/04/19	10	127.35	9	120.17	118.00	1	6,385	0.02%
2021/04/16	8	134.63	8	133.00	131.00	0	6,315	0.00%
2021/04/15	9	129.11	10	130.45	135.00	-1	6,227	-0.02%
2021/04/14	9	135.83	17	131.88	129.00	-8	6,094	-0.13%
2021/04/13	16	146.41	11	147.82	140.00	5	5,901	0.08%
2021/04/12	11	146.73	13	144.77	142.00	-2	5,709	-0.04%
2021/04/09	15	153.27	13	151.46	147.50	2	5,523	0.04%
2021/04/08	14	151.32	15	150.67	156.00	-1	5,285	-0.02%
2021/04/07	1	138.00	0	0.00	142.00	1	5,017	0.02%
2021/04/06	7	122.07	12	126.21	129.50	-5	4,966	-0.10%
2021/04/01	23	127.13	23	121.50	118.00	0	4,798	0.00%
2021/03/31	34	125.82	34	126.51	128.00	0	4,461	0.00%
2021/03/30	4	116.00	6	120.33	121.50	-2	4,015	-0.05%
2021/03/29	14	110.18	11	111.32	110.50	3	3,844	0.08%
2021/03/26	15	106.10	17	107.03	106.00	-2	3,757	-0.05%
2021/03/25	13	108.58	14	105.54	105.50	-1	3,706	-0.03%
2021/03/24	17	106.03	11.5	106.33	110.00	5.5	3,627	0.15%
2021/03/23	10	112.45	7	103.93	104.50	3	3,557	0.08%
2021/03/22	17	116.00	30	116.52	113.00	-13	3,393	-0.38%
2021/03/19	38	115.16	36	114.13	112.50	2	3,252	0.06%
2021/03/18	12	113.96	11	114.14	113.50	1	3,173	0.03%
2021/03/17	13	116.23	15	114.37	112.00	-2	3,089	-0.06%
2021/03/16	26	115.88	35	115.37	117.00	-9	2,967	-0.30%
2021/03/15	37	113.59	27	113.54	115.00	10	2,684	0.37%
2021/03/12	43.5	109.97	18	110.94	113.50	25.5	2,382	1.07%
2021/03/11	7	101.41	14.8	103.25	104.50	-7.8	1,975	-0.40%
2021/03/10	0	0.00	1	95.00	95.00	-1	1,811	-0.06%
2021/03/08	1	90.10	0	0.00	81.10	1	1,776	0.06%
2021/03/04	0	0.00	1	92.00	92.00	-1	1,750	-0.06%
2021/03/02	1	91.20	0	0.00	90.90	1	1,751	0.06%
2021/02/26	0	0.00	1	90.00	93.50	-1	1,750	-0.06%
2021/02/25	1	86.00	6.4	89.58	85.00	-5.4	1,791	-0.30%
2021/02/23	7	82.17	1.1	81.88	81.20	5.9	1,776	0.33%
2021/02/22	1	84.80	18.6	82.32	89.00	-17.6	1,705	-1.03%
2021/02/19	2	81.60	4	81.30	81.60	-2	1,628	-0.12%
2021/02/05	3	57.60	2	58.55	61.40	1	1,536	0.07%
2021/02/04	3	55.17	3	55.63	55.90	0	1,409	0.00%
2021/02/03	9	52.51	9	51.79	54.00	0	1,319	0.00%
2021/02/02	6	51.02	8	51.45	53.40	-2	1,245	-0.16%
2021/02/01	1	47.20	8	46.93	49.10	-7	1,041	-0.67%
2021/01/29	2	46.80	2	48.65	48.70	0	935	0.00%
2021/01/28	1	44.35	3	42.62	44.30	-2	870	-0.23%
2021/01/27	7	43.88	0	0.00	44.10	7	809	0.86%
2021/01/26	0	0.00	12	39.66	40.10	-12	748	-1.60%
2021/01/25	6	40.47	1	40.70	39.75	5	737	0.68%
2021/01/22	0	0.00	2	41.58	40.20	-2	721	-0.28%
2021/01/21	2	40.88	1	40.10	42.50	1	696	0.14%
2021/01/20	1	39.40	0	0.00	39.30	1	641	0.16%
2021/01/19	12	38.89	1	37.80	38.50	11	625	1.76%
2021/01/18	0	0.00	4	38.36	38.10	-4	608	-0.66%
2021/01/15	3	36.50	1	35.90	37.10	2	557	0.36%
2020/12/28	1	35.15	1	34.40	34.60	0	486	0.00%
2020/12/23	0	0.00	1	32.10	32.00	-1	472	-0.21%
2020/12/18	1	35.70	0	0.00	35.70	1	450	0.22%
2020/12/17	2	36.53	2	36.03	36.70	0	428	0.00%
2020/12/14	2	34.78	2	33.50	33.50	0	377	0.00%
2020/12/04	0	0.00	30	29.27	29.00	-30	277	-10.81%
2020/11/30	0	0.00	1	30.55	30.30	-1	261	-0.38%
2020/11/27	0	0.00	1	31.50	31.00	-1	259	-0.38%
2020/11/26	1	31.15	2	31.20	31.00	-1	245	-0.41%
2020/11/25	3	29.83	0	0.00	28.95	3	227	1.32%
2020/11/24	4	30.66	2	30.70	29.65	2	212	0.94%
2020/11/23	2	29.13	1	28.60	29.20	1	153	0.65%
2020/11/18	4	26.10	0	0.00	26.15	4	105	3.78%
2020/11/17	4	25.43	0	0.00	25.65	4	104	3.84%
2020/11/16	2	25.75	0	0.00	25.70	2	106	1.88%
2020/11/12	4	25.78	0	0.00	25.75	4	105	3.79%
2020/11/11	1	25.70	0	0.00	25.85	1	104	0.96%
2020/11/10	10	26.35	0	0.00	26.05	10	104	9.60%
2020/11/06	2	25.25	0	0.00	25.25	2	103	1.94%
2020/11/05	2	25.25	0	0.00	25.35	2	106	1.87%
2020/11/02	1	24.70	0	0.00	24.95	1	109	0.92%
2020/07/21	0	0.00	1	27.50	26.80	-1	204	-0.49%
2020/07/15	1	27.35	0	0.00	26.60	1	205	0.49%
2020/07/03	0	0.00	1	26.75	26.90	-1	194	-0.51%
2020/06/23	1	27.00	0	0.00	26.95	1	203	0.49%
2020/06/04	0	0.00	1	26.75	26.60	-1	217	-0.46%
2020/06/03	1	26.05	0	0.00	26.05	1	217	0.46%
2020/06/01	0	0.00	1	25.20	25.30	-1	214	-0.47%
2020/05/29	1	24.55	0	0.00	24.40	1	212	0.47%
2020/04/21	0	0.00	14	24.85	24.80	-14	281	-4.98%
2020/03/20	14	22.40	0	0.00	22.10	14	289	4.84%
2020/02/10	0	0.00	1	36.65	36.35	-1	244	-0.41%
2020/02/07	1	38.80	0	0.00	37.45	1	241	0.41%
2020/01/16	0	0.00	3	38.40	39.55	-3	169	-1.77%
2020/01/10	0	0.00	7	36.94	36.80	-7	148	-4.70%
2020/01/02	2	33.50	0	0.00	33.90	2	116	1.71%
2019/12/27	0	0.00	1	32.95	32.95	-1	113	-0.88%
2019/12/25	5	32.48	0	0.00	32.40	5	109	4.57%
2019/12/12	1	32.60	1	33.00	32.60	0	95	0.00%
2019/12/10	1	32.50	0	0.00	31.90	1	91	1.10%
2019/12/03	1	29.90	1	30.40	30.45	0	74	0.00%
2019/12/02	1	29.80	0	0.00	29.95	1	71	1.40%
2019/11/25	1	30.00	0	0.00	30.05	1	71	1.41%
2019/11/13	0	0.00	5	29.40	29.60	-5	67	-7.43%
2019/11/05	0	0.00	1	29.95	29.80	-1	72	-1.39%
2019/11/01	1	30.50	0	0.00	30.20	1	67	1.47%
2019/10/31	0	0.00	1	29.55	28.55	-1	64	-1.55%
2019/10/28	5	30.80	0	0.00	30.50	5	57	8.70%
2019/09/09	1	35.85	0	0.00	35.90	1	54	1.82%
2019/06/06	0	0.00	4	37.45	37.40	-4	71	-5.62%
2019/02/26	4	41.50	0	0.00	41.60	4	50	7.93%
2019/01/30	0	0.00	2	40.45	40.70	-2	72	-2.77%
2018/11/08	0	0.00	1	46.60	46.25	-1	97	-1.03%
2018/11/07	1	44.90	0	0.00	44.90	1	89	1.12%
2018/11/02	2	43.60	0	0.00	43.50	2	99	2.01%
2018/07/27	0	0.00	1	51.10	51.10	-1	460	-0.22%
2018/07/20	1	49.10	0	0.00	49.00	1	494	0.20%
2018/06/25	0	0.00	3	54.77	54.70	-3	857	-0.35%
2018/06/20	1	63.00	1	59.30	57.20	0	854	0.00%
2018/06/19	1	60.50	3	60.70	61.90	-2	832	-0.24%
2018/06/14	0	0.00	2	57.55	57.70	-2	822	-0.24%
2018/06/13	2	58.20	0	0.00	57.40	2	828	0.24%
2018/06/04	1	57.50	2	56.90	57.00	-1	843	-0.12%
2018/06/01	1	55.60	0	0.00	55.50	1	842	0.12%
2018/05/24	0	0.00	1	56.80	57.00	-1	823	-0.12%
2018/05/23	0	0.00	1	57.80	57.90	-1	822	-0.12%
2018/05/22	0	0.00	1	57.20	57.20	-1	820	-0.12%
2018/05/18	2	58.85	0	0.00	56.30	2	816	0.24%
2018/05/17	0	0.00	1	58.30	57.80	-1	816	-0.12%
2018/05/11	2	58.60	0	0.00	58.60	2	804	0.25%
2018/05/09	2	60.60	1	60.40	62.00	1	766	0.13%
2018/05/08	2	62.70	2	61.50	58.50	0	742	0.00%
2018/05/07	1	59.00	0	0.00	60.10	1	719	0.14%
2018/05/04	2	57.30	2	57.15	59.00	0	730	0.00%
2018/04/30	1	55.30	1	56.30	54.50	0	755	0.00%
2018/04/26	1	57.90	1	57.20	55.60	0	747	0.00%
2018/04/20	1	57.30	0	0.00	57.30	1	737	0.14%
2018/04/12	1	55.80	0	0.00	55.30	1	779	0.13%
2018/04/11	0	0.00	3	54.40	55.10	-3	777	-0.39%
2018/04/10	0	0.00	1	57.70	55.00	-1	776	-0.13%
2018/04/09	1	60.60	1	57.70	57.40	0	758	0.00%
2018/04/03	1	57.80	1.3	56.85	58.10	-0.3	729	-0.04%
2018/04/02	1	58.20	1	58.30	58.30	0	709	0.00%
2018/03/31	1	60.10	0	0.00	59.90	1	685	0.15%
2018/03/30	0	0.00	1.1	57.54	60.40	-1.1	658	-0.17%
2018/03/29	2	55.00	0	0.00	55.80	2	597	0.33%
2018/03/28	0	0.00	3	55.13	53.50	-3	548	-0.55%
2018/03/26	1	50.10	0	0.00	51.50	1	448	0.22%
2018/03/21	0	0.00	1	51.10	52.10	-1	436	-0.23%
2018/03/16	0	0.00	1	52.00	51.20	-1	412	-0.24%
2018/02/06	1	42.95	1	43.70	42.95	0	340	0.00%
2018/01/26	1	49.00	1	50.10	51.70	0	267	0.00%
2018/01/23	0	0.00	1	45.50	45.55	-1	227	-0.44%
2018/01/16	1	45.10	0	0.00	45.10	1	214	0.47%