點序 (6485)-永豐金-敦北券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.3
漲跌
▲0.6
漲幅
+0.77%
成交量
101張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	76.60	3	76.43	76.90	-2.9	516	-0.56%
2024/05/07	0	0.00	1	82.50	79.90	-1	521	-0.19%
2024/05/06	0	0.00	1	79.00	79.40	-1	519	-0.19%
2024/04/29	1	78.40	0	0.00	78.40	1	557	0.18%
2024/04/19	1	79.00	0	0.00	78.10	1	631	0.16%
2024/04/17	0	83.50	0	0.00	82.90	0	647	0.00%
2024/04/16	0	0.00	1	83.00	82.00	-1	663	-0.15%
2024/04/12	0	85.40	0	0.00	84.60	0	719	0.00%
2024/04/11	0	84.90	0	0.00	84.20	0	734	0.00%
2024/04/10	1	86.20	1	86.90	85.70	0	758	0.00%
2024/04/09	0	83.20	1	82.50	83.50	-1	771	-0.13%
2024/04/08	0	84.90	0	0.00	84.00	0	779	0.00%
2024/04/03	0	84.70	0	0.00	84.70	0	810	0.00%
2024/03/27	0	0.00	6	84.62	84.60	-6	1,052	-0.57%
2024/03/25	0	0.00	0.1	86.90	86.60	-0.1	1,199	0.00%
2024/03/22	0	0.00	22	88.20	87.20	-22	1,232	-1.78%
2024/03/21	31.1	87.57	1	88.40	89.80	30.1	1,247	2.41%
2024/03/14	0.1	82.90	0	0.00	81.90	0.1	1,382	0.01%
2024/03/11	1	84.60	0	0.00	85.00	1	1,606	0.06%
2024/03/08	0.2	87.33	2	85.55	84.60	-1.8	1,667	-0.11%
2024/03/07	0	0.00	1	87.10	87.10	-1	1,741	-0.06%
2024/02/22	1	95.70	0	0.00	95.60	1	2,503	0.04%
2024/02/05	0	0.00	1	92.10	92.00	-1	2,595	-0.04%
2024/01/26	0.1	94.70	0	0.00	94.30	0.1	2,689	0.00%
2024/01/25	1	95.50	0	0.00	95.10	1	2,704	0.04%
2024/01/24	1	97.40	0	0.00	96.90	1	2,702	0.04%
2024/01/23	0	0.00	1	95.40	95.20	-1	2,696	-0.04%
2024/01/22	2	95.80	1	95.40	94.10	1	2,698	0.04%
2024/01/19	16	94.40	16	93.60	94.40	0	2,703	0.00%
2024/01/18	2.1	94.43	0	0.00	94.10	2.1	2,697	0.08%
2024/01/16	2	99.30	2	99.15	99.00	0	2,701	0.00%
2024/01/11	0.1	99.70	0.1	100.50	100.00	0	2,696	0.00%
2024/01/09	8	100.50	8.2	101.25	98.60	-0.2	2,704	-0.01%
2024/01/08	0	0.00	7	101.57	101.00	-7	2,697	-0.26%
2024/01/05	6	106.83	0	0.00	106.00	6	2,684	0.22%
2024/01/03	1.1	110.91	0	0.00	110.50	1.1	2,679	0.04%
2024/01/02	0	0.00	1	114.50	115.00	-1	2,668	-0.04%
2023/12/29	2	115.00	1	113.00	115.00	1	2,680	0.04%
2023/12/28	3	116.00	0	0.00	116.00	3	2,666	0.11%
2023/12/27	1	116.00	1	115.50	115.50	0	2,768	0.00%
2023/12/26	1	115.50	1.1	115.99	116.00	-0.1	2,783	0.00%
2023/12/25	4	113.88	4	114.25	114.00	0	2,783	0.00%
2023/12/22	3.1	113.34	3	113.33	113.50	0.1	2,771	0.00%
2023/12/21	2	110.50	3	109.67	109.00	-1	2,718	-0.04%
2023/12/20	4	108.88	2	108.25	108.00	2	2,768	0.07%
2023/12/18	1	107.50	0	0.00	105.50	1	2,771	0.04%
2023/12/11	0	0.00	1	118.50	118.00	-1	2,937	-0.03%
2023/12/08	2	121.25	0	0.00	120.00	2	2,924	0.07%
2023/12/07	4	117.75	14	117.93	118.00	-10	2,850	-0.35%
2023/12/06	4	119.63	4	119.25	119.50	0	2,827	0.00%
2023/12/05	10	116.00	1.2	115.08	114.50	8.8	2,814	0.31%
2023/12/04	2.2	117.27	0	0.00	116.50	2.2	2,857	0.08%
2023/12/01	0	0.00	6	120.75	118.00	-6	2,819	-0.21%
2023/11/30	15.2	123.14	16	121.00	121.50	-0.8	2,762	-0.03%
2023/11/29	10	116.20	10	119.35	122.00	0	2,565	0.00%
2023/11/28	3	107.00	18	110.00	111.50	-15	2,344	-0.64%
2023/11/24	7	107.36	2.1	107.73	108.00	4.9	2,287	0.22%
2023/11/20	0	100.00	0	0.00	100.00	0	2,034	0.00%
2023/11/17	1	99.00	0	0.00	98.60	1	2,027	0.05%
2023/11/16	2	98.05	0	0.00	97.50	2	2,022	0.10%
2023/11/14	0.1	100.50	0	0.00	100.50	0.1	1,986	0.00%
2023/11/13	2	99.50	0	0.00	98.50	2	1,945	0.10%
2023/11/10	0	0.00	1	91.00	92.90	-1	1,898	-0.05%
2023/11/09	0.1	91.80	0	0.00	91.00	0.1	1,869	0.01%
2023/11/08	0	0.00	0	99.00	99.10	0	1,828	0.00%
2023/11/03	1	99.40	1	98.10	98.00	0	1,805	0.00%
2023/11/02	1	97.50	0	0.00	97.50	1	1,802	0.06%
2023/11/01	8	93.80	10	94.07	93.80	-2	1,785	-0.11%
2023/10/19	0	0.00	0	102.00	103.00	0	1,789	0.00%
2023/10/13	0	0.00	1	104.00	105.00	-1	1,778	-0.06%
2023/10/12	0	0.00	0	103.41	104.00	0	1,763	0.00%
2023/10/11	0	0.00	0	105.50	103.50	0	1,757	0.00%
2023/10/06	0	0.00	1	107.00	106.50	-1	1,741	-0.06%
2023/10/05	0	107.50	0	0.00	106.00	0	1,736	0.00%
2023/10/04	2	107.00	0	0.00	106.00	2	1,720	0.12%
2023/10/03	7	110.71	8	107.94	106.00	-1	1,729	-0.06%
2023/10/02	1	106.51	0	0.00	107.50	1	1,628	0.06%
2023/09/28	4	103.00	14	106.93	103.00	-10	1,607	-0.62%
2023/09/27	11	107.05	1.1	108.40	107.00	10	1,579	0.63%
2023/09/26	0	109.25	2	108.50	107.00	-2	1,568	-0.13%
2023/09/25	1	109.97	1	111.00	108.00	0	1,549	0.00%
2023/09/22	1	108.02	1	109.50	109.50	0	1,490	0.00%
2023/09/21	10	105.50	10	105.75	106.00	0	1,448	0.00%
2023/09/20	0	0.00	10	108.00	104.00	-10	1,403	-0.71%
2023/09/19	10	105.00	0	0.00	105.00	10	1,333	0.75%
2023/09/18	3	108.67	4	108.75	108.00	-1	1,321	-0.08%
2023/09/15	13	103.15	21.9	107.29	105.50	-8.9	1,241	-0.71%
2023/09/12	0	0.00	1	98.20	98.30	-1	1,236	-0.08%
2023/09/11	0	0.00	5	97.60	96.70	-5	1,257	-0.40%
2023/09/08	16	101.28	21	97.33	97.10	-5	1,251	-0.40%
2023/09/07	23	101.35	4.1	101.11	101.00	19	1,220	1.55%
2023/09/06	0.1	94.60	0	0.00	96.30	0.1	1,141	0.00%
2023/09/05	0	0.00	0	91.00	90.70	0	1,110	0.00%
2023/09/04	0	89.80	0.2	89.10	91.00	-0.2	1,126	-0.01%
2023/09/01	0.2	91.13	0	0.00	90.50	0.2	1,160	0.02%
2023/08/31	0	0.00	10	91.12	88.30	-10	1,166	-0.86%
2023/08/18	0.1	83.50	0	0.00	82.90	0.1	1,373	0.00%
2023/08/17	0	0.00	5	84.50	84.80	-5	1,393	-0.36%
2023/08/16	5	83.10	0	0.00	83.60	5	1,424	0.35%
2023/08/14	0.1	83.00	1	82.10	82.40	-0.9	1,487	-0.06%
2023/08/10	3.1	85.56	1	86.20	84.00	2.1	1,504	0.14%
2023/08/08	5.1	89.37	0	0.00	89.00	5.1	1,506	0.34%
2023/08/07	0.1	92.20	0	0.00	92.20	0.1	1,512	0.01%
2023/08/02	0.1	92.00	0	0.00	91.30	0.1	1,524	0.01%
2023/08/01	3	95.27	0	0.00	94.20	3	1,542	0.19%
2023/07/28	0.1	93.00	1	93.20	92.30	-1	1,522	-0.06%
2023/07/27	3	93.70	6	93.50	93.40	-3	1,514	-0.20%
2023/07/26	12.2	88.71	8	89.70	88.40	4.2	1,506	0.28%
2023/07/25	0.1	91.30	0	0.00	91.50	0.1	1,510	0.01%
2023/07/24	0.3	90.90	0	0.00	90.90	0.3	1,521	0.02%
2023/07/21	0.3	94.00	0	0.00	93.10	0.3	1,520	0.02%
2023/07/20	1	97.10	0	0.00	96.40	1	1,538	0.07%
2023/07/19	0.3	99.10	0	0.00	96.60	0.3	1,542	0.02%
2023/07/14	0.1	104.00	0	0.00	105.00	0.1	1,577	0.00%
2023/07/12	0.1	103.50	0	0.00	103.50	0.1	1,665	0.01%
2023/07/10	0.1	104.00	0	0.00	103.50	0.1	1,777	0.00%
2023/07/07	0.1	108.00	10	112.00	105.00	-10	1,882	-0.53%
2023/07/06	10	114.50	2	114.75	114.00	8	1,960	0.41%
2023/07/05	1	115.00	0	0.00	113.50	1	1,970	0.05%
2023/07/03	0	0.00	2	114.00	113.50	-2	2,018	-0.10%
2023/06/30	5	107.30	8	110.75	112.50	-3	2,105	-0.14%
2023/06/29	0	0.00	7	111.79	109.00	-7	2,262	-0.31%
2023/06/28	4	103.50	1	104.00	103.00	3	2,471	0.12%
2023/06/27	0	0.00	1.4	103.00	102.50	-1.4	2,651	-0.05%
2023/06/26	4	106.75	2	107.50	105.50	2	2,725	0.07%
2023/06/21	2	110.50	0	0.00	111.00	2	2,768	0.07%
2023/06/20	3.2	111.53	1	110.50	110.50	2.2	2,761	0.08%
2023/06/19	4.2	114.93	2	114.75	114.00	2.2	2,756	0.08%
2023/06/16	1	112.50	3	114.33	113.50	-2	2,703	-0.07%
2023/06/15	2	112.00	0	0.00	111.50	2	2,670	0.07%
2023/06/13	2	112.25	1	115.00	112.00	1	2,622	0.04%
2023/06/12	1	113.00	0	0.00	110.00	1	2,572	0.04%
2023/06/09	0	0.00	2	111.50	111.00	-2	2,547	-0.08%
2023/06/08	1	111.00	9	110.39	110.00	-8	2,533	-0.32%
2023/06/07	9	114.39	7	111.79	114.00	2	2,508	0.08%
2023/06/06	8	111.44	2	109.50	110.50	6	2,481	0.24%
2023/06/05	2	112.25	1	112.00	112.00	1	2,460	0.04%
2023/06/02	0	0.00	0	109.50	108.50	0	2,427	0.00%
2023/06/01	8	110.75	9	109.50	109.00	-1	2,431	-0.04%
2023/05/31	1	104.50	1	112.00	112.00	0	2,416	0.00%
2023/05/30	1	104.50	0	0.00	103.50	1	2,334	0.04%
2023/05/29	1	105.00	0	0.00	105.00	1	2,322	0.04%
2023/05/22	0	0.00	2	105.00	104.50	-2	2,267	-0.09%
2023/05/19	1	101.50	0	0.00	99.00	1	2,239	0.04%
2023/05/18	1	106.00	0	0.00	102.50	1	2,231	0.04%
2023/05/17	2	98.80	1	98.20	98.20	1	2,185	0.05%
2023/05/16	2	98.50	3	97.63	95.80	-1	2,183	-0.05%
2023/05/09	0	0.00	5	100.50	99.30	-5	2,194	-0.23%
2023/05/08	5	105.50	0	0.00	104.00	5	2,180	0.23%
2023/05/02	0	0.00	0.4	98.10	100.50	-0.4	2,170	-0.02%
2023/04/28	0	0.00	1.2	102.50	98.50	-1.2	2,161	-0.05%
2023/04/27	2.6	101.31	0	0.00	99.00	2.6	2,145	0.12%
2023/04/19	1	111.00	0	0.00	110.50	1	2,048	0.05%
2023/04/18	1	117.99	3	113.33	110.50	-2	2,023	-0.10%
2023/04/17	0	0.00	6	111.25	111.00	-6	1,943	-0.31%
2023/04/14	3	108.00	5	109.60	110.00	-2	1,924	-0.10%
2023/04/13	6	115.50	0	0.00	108.50	6	1,881	0.32%
2023/04/12	6	116.33	71	116.50	115.00	-65	1,798	-3.61%
2023/04/11	74	114.89	12.5	114.76	115.50	61.5	1,668	3.69%
2023/04/10	0.5	105.50	0	0.00	105.00	0.5	1,553	0.03%
2023/04/07	0	105.00	0	0.00	107.00	0	1,529	0.00%
2023/04/06	0	103.75	5	103.00	105.50	-5	1,489	-0.34%
2023/03/31	1	105.50	16	104.63	106.50	-15	1,449	-1.03%
2023/03/30	34	104.97	14	104.00	103.50	20	1,333	1.50%
2023/03/29	10	101.95	18	101.14	101.50	-8	1,138	-0.70%
2023/03/28	8	97.55	4	97.80	100.00	4	886	0.45%
2023/03/27	0	0.00	10	90.62	91.00	-10	699	-1.43%
2023/03/24	3	84.57	2	86.55	89.40	1	608	0.16%
2023/03/22	0	0.00	2	80.50	83.10	-2	532	-0.38%
2023/03/20	2	81.10	0	0.00	80.60	2	499	0.40%
2023/03/08	0	0.00	1	81.30	81.00	-1	573	-0.17%
2023/03/07	0	0.00	10	80.46	80.70	-10	568	-1.76%
2023/03/06	11	80.99	0	0.00	80.60	11	563	1.95%
2023/02/21	1	78.50	0	0.00	78.40	1	579	0.17%
2023/02/20	0	0.00	1	78.90	78.80	-1	610	-0.16%
2023/02/16	0	0.00	0	77.20	78.40	0	628	0.00%
2023/02/07	1	76.00	0	0.00	75.90	1	750	0.13%
2023/02/02	0	0.00	1	77.00	77.00	-1	809	-0.12%
2023/01/30	2	73.70	0	0.00	73.20	2	794	0.25%
2022/12/20	0	0.00	1	67.30	67.50	-1	855	-0.12%
2022/12/05	1	77.90	0	0.00	77.50	1	864	0.12%
2022/12/02	1	78.30	0	0.00	78.70	1	855	0.12%
2022/11/11	0	0.00	1	74.70	71.10	-1	688	-0.15%
2022/11/09	5	71.74	15	72.52	72.80	-10	641	-1.56%
2022/11/08	10	68.09	0	0.00	68.00	10	594	1.68%
2022/11/02	2	66.65	1	66.70	67.30	1	538	0.19%
2022/11/01	1	65.50	0	0.00	66.90	1	507	0.20%
2022/10/31	0	0.00	1	60.20	60.90	-1	474	-0.21%
2022/10/28	1	59.00	0	0.00	59.00	1	472	0.21%
2022/10/27	0	0.00	3	60.77	60.70	-3	473	-0.63%
2022/10/26	2	58.30	0	0.00	57.60	2	470	0.42%
2022/10/25	1	59.70	0	0.00	58.90	1	468	0.21%
2022/10/17	1	56.30	1	58.30	59.50	0	466	0.00%
2022/10/14	0.4	58.44	0	0.00	58.50	0.4	471	0.08%
2022/09/29	2	58.60	2	58.30	58.50	0	490	0.00%
2022/09/26	0	0.00	2	59.60	59.00	-2	499	-0.40%
2022/09/19	0	0.00	2	68.30	68.20	-2	526	-0.38%
2022/09/14	0	0.00	2	72.20	72.20	-2	551	-0.36%
2022/08/25	1	89.90	0	0.00	88.60	1	603	0.17%
2022/08/19	0	0.00	2	89.20	88.80	-2	636	-0.31%
2022/08/17	1	87.80	0	0.00	87.40	1	639	0.16%
2022/08/16	1	88.10	0	0.00	87.30	1	646	0.15%
2022/08/11	0.5	82.28	0	0.00	81.70	0.5	634	0.08%
2022/08/09	0.1	79.00	1	78.90	81.50	-0.9	650	-0.14%
2022/07/18	3	84.07	3.1	87.46	88.30	-0.1	776	-0.01%
2022/07/08	2	80.80	0	0.00	81.50	2	765	0.26%
2022/07/07	1	77.90	1	77.30	80.10	0	768	0.00%
2022/07/05	3	80.50	3	81.00	81.00	0	794	0.00%
2022/07/01	3	82.97	3	77.40	76.90	0	799	0.00%
2022/06/30	1	84.70	1	84.50	83.10	0	791	0.00%
2022/06/28	5	90.00	5	89.86	89.60	0	810	0.00%
2022/06/23	3	90.00	4	91.20	89.70	-1	915	-0.11%
2022/06/22	1	93.10	0	0.00	90.30	1	960	0.10%
2022/06/21	1.1	95.60	0	0.00	95.30	1.1	994	0.11%
2022/06/20	2	91.25	0	0.00	88.90	2	1,134	0.18%
2022/06/17	1	100.00	0	0.00	98.50	1	1,165	0.09%
2022/06/09	4	114.50	0	0.00	115.00	4	1,437	0.28%
2022/06/08	2	118.00	0	0.00	116.00	2	1,437	0.14%
2022/06/07	0	0.00	5	120.00	119.00	-5	1,443	-0.35%
2022/06/06	3	119.00	0	0.00	119.50	3	1,457	0.21%
2022/06/02	0.1	121.00	0	0.00	121.50	0.1	1,483	0.00%
2022/06/01	5.3	121.54	1	122.50	121.50	4.3	1,509	0.28%
2022/05/31	2.3	120.86	0	0.00	122.50	2.3	1,544	0.15%
2022/05/30	0.4	117.50	0	0.00	119.00	0.4	1,592	0.02%
2022/05/25	1	115.50	1	113.50	115.50	0	1,645	0.00%
2022/05/24	1	118.00	1	114.00	114.00	0	1,696	0.00%
2022/05/13	0	0.00	0.1	117.50	117.50	-0.1	2,345	0.00%
2022/05/04	3	121.50	3	120.00	120.00	0	2,401	0.00%
2022/04/29	1	115.50	0	0.00	115.00	1	2,417	0.04%
2022/04/22	1	126.50	0	0.00	126.50	1	2,409	0.04%
2022/04/20	0	133.00	0	0.00	131.00	0	2,405	0.00%
2022/04/19	1	132.01	0	0.00	131.50	1	2,427	0.04%
2022/04/15	0.1	134.00	0	0.00	136.50	0.1	2,483	0.00%
2022/04/14	0.1	135.99	0	0.00	133.50	0.1	2,515	0.00%
2022/04/11	0.2	132.50	1	132.00	131.00	-0.8	2,538	-0.03%
2022/04/08	2	139.75	0	0.00	138.50	2	2,530	0.08%
2022/04/06	1	143.00	0	0.00	143.00	1	2,567	0.04%
2022/03/31	0	0.00	2	145.50	144.50	-2	2,613	-0.08%
2022/03/29	10	147.50	10.1	148.00	150.50	-0.1	2,566	0.00%
2022/03/25	2	144.00	2	144.50	144.50	0	2,577	0.00%
2022/03/24	2	151.00	0	0.00	149.50	2	2,551	0.08%
2022/03/23	9	153.72	5.3	154.14	151.00	3.7	2,534	0.15%
2022/03/22	8	148.00	8	147.50	147.50	0	2,441	0.00%
2022/03/21	2	145.75	0	144.50	146.00	2	2,421	0.08%
2022/03/18	4.1	145.12	6	146.42	148.00	-1.9	2,410	-0.08%
2022/03/17	2	136.00	1	136.00	138.00	1	2,325	0.04%
2022/03/16	0	0.00	1	132.00	128.00	-1	2,359	-0.04%
2022/03/10	0	0.00	1	140.00	140.00	-1	2,631	-0.04%
2022/03/09	0	138.00	0	0.00	136.00	0	2,695	0.00%
2022/03/08	1	134.00	3	134.83	132.50	-2	2,967	-0.07%
2022/03/07	1	138.00	4	137.00	136.50	-3	3,105	-0.10%
2022/03/04	0	0.00	0	150.00	146.00	0	3,338	0.00%
2022/03/03	3.1	147.98	3.4	146.42	148.00	-0.3	3,533	-0.01%
2022/03/02	0	0.00	0.2	144.00	144.50	-0.2	3,533	-0.01%
2022/03/01	0.1	142.00	0	0.00	142.50	0.1	3,563	0.00%
2022/02/25	0	0.00	1	140.00	137.50	-1	3,608	-0.03%
2022/02/24	0.3	136.00	3	136.00	135.50	-2.7	3,641	-0.07%
2022/02/23	0.1	143.50	0	0.00	146.00	0.1	3,674	0.00%
2022/02/22	1.2	141.50	11	144.23	141.00	-9.8	3,785	-0.26%
2022/02/21	13	152.85	11	151.55	151.00	2	3,827	0.05%
2022/02/18	22	153.20	12	151.46	151.50	10	3,882	0.26%
2022/02/17	4	150.75	6	149.33	148.00	-2	4,129	-0.05%
2022/02/16	3	150.66	13.9	148.81	151.00	-10.9	4,169	-0.26%
2022/02/14	0.2	134.50	0	0.00	134.00	0.2	4,503	0.00%
2022/02/11	2.7	137.90	5	137.40	139.00	-2.3	4,962	-0.05%
2022/02/10	1	140.50	0	0.00	137.00	1	5,137	0.02%
2022/02/09	11	139.32	10	138.50	138.50	1	5,240	0.02%
2022/02/08	2	134.00	0	134.50	135.50	2	5,253	0.04%
2022/01/26	1.1	128.47	0	0.00	127.50	1.1	5,356	0.02%
2022/01/25	0.6	128.50	0	0.00	127.00	0.6	5,439	0.01%
2022/01/19	0	0.00	1	134.50	133.50	-1	5,788	-0.02%
2022/01/18	2	139.50	0	0.00	136.00	2	5,870	0.03%
2022/01/17	1	136.50	0	0.00	137.00	1	6,004	0.02%
2022/01/14	1.1	131.00	0	0.00	135.00	1.1	6,147	0.02%
2022/01/13	7	134.50	7	133.00	133.00	0	6,220	0.00%
2022/01/12	1.1	132.55	0	0.00	133.50	1.1	6,288	0.02%
2022/01/11	1	136.00	1	134.50	134.00	0	6,343	0.00%
2022/01/10	5	138.00	3	137.00	139.50	2	6,400	0.03%
2022/01/07	3	139.50	3	136.33	133.50	0	6,467	0.00%
2022/01/06	0.1	142.50	3	141.00	141.50	-2.9	6,475	-0.04%
2021/12/30	0	0.00	2	155.25	152.00	-2	6,599	-0.03%
2021/12/29	1	149.50	2	152.75	153.50	-1	6,617	-0.02%
2021/12/28	0	0.00	3	151.00	150.50	-3	6,689	-0.04%
2021/12/27	4	154.50	3	154.33	153.00	1	6,731	0.01%
2021/12/24	1	150.50	1	146.50	148.00	0	6,724	0.00%
2021/12/23	4	151.38	2	151.00	149.00	2	6,786	0.03%
2021/12/22	1	153.00	3	150.83	150.00	-2	6,812	-0.03%
2021/12/20	2	148.50	4	145.25	144.00	-2	6,807	-0.03%
2021/12/16	12	150.33	11	152.45	151.00	1	6,852	0.01%
2021/12/15	2	143.50	2	145.50	146.00	0	6,809	0.00%
2021/12/14	4.1	142.64	1	144.00	142.00	3.1	6,820	0.04%
2021/12/13	3	154.33	3	156.33	152.00	0	6,764	0.00%
2021/12/10	4	156.88	1	156.00	152.50	3	6,766	0.04%
2021/12/09	3.1	154.32	1	156.00	154.00	2.1	6,751	0.03%
2021/12/08	2	154.50	3.4	154.03	154.00	-1.4	6,726	-0.02%
2021/12/07	7	162.79	5	158.00	157.00	2	6,694	0.03%
2021/12/06	3.2	164.80	7	165.86	165.00	-3.9	6,633	-0.06%
2021/12/03	2	164.50	3	166.00	165.00	-1	6,640	-0.02%
2021/12/02	19	170.68	19	166.58	164.00	0	6,611	0.00%
2021/12/01	7	166.00	9	167.50	166.00	-2	6,374	-0.03%
2021/11/30	20.9	168.82	10	166.90	162.50	10.9	6,290	0.17%
2021/11/29	3	158.00	6.3	162.46	168.00	-3.3	6,183	-0.05%
2021/11/26	5	153.30	7	153.93	153.00	-2	6,189	-0.03%
2021/11/25	9	154.06	0	0.00	151.50	9	6,252	0.14%
2021/11/24	5	149.40	7	152.14	156.50	-2	6,284	-0.03%
2021/11/23	2	154.72	2	153.25	150.00	0	6,401	0.00%
2021/11/22	10.1	159.78	17	156.32	155.50	-6.9	6,707	-0.10%
2021/11/19	8.1	154.15	8	154.75	154.00	0.1	6,789	0.00%
2021/11/18	8.2	165.07	6	161.56	158.00	2.2	6,808	0.03%
2021/11/17	11	165.09	7	164.93	166.00	4	6,820	0.06%
2021/11/16	18.2	169.33	22.1	170.79	170.00	-3.9	6,873	-0.06%
2021/11/15	10	155.05	6	158.25	161.50	4	6,576	0.06%
2021/11/12	5	156.80	6.3	155.56	153.00	-1.3	6,642	-0.02%
2021/11/11	28.3	154.99	30.1	156.10	157.50	-1.8	6,604	-0.03%
2021/11/10	27.1	144.24	23	146.72	151.00	4.1	6,473	0.06%
2021/11/09	11	134.45	10.1	138.60	140.50	1	6,221	0.02%
2021/11/08	11	132.77	9	130.06	128.00	2	6,226	0.03%
2021/11/05	2	128.25	2	127.00	127.50	0	6,299	0.00%
2021/11/04	2	129.00	2	129.75	131.00	0	6,449	0.00%
2021/11/03	2	127.00	2	129.50	128.50	0	6,532	0.00%
2021/11/02	2	136.00	2	131.75	126.00	0	6,655	0.00%
2021/11/01	1	133.50	1	135.50	133.00	0	6,793	0.00%
2021/10/29	2	128.50	2	130.00	131.50	0	7,090	0.00%
2021/10/28	1	127.00	1	124.00	126.00	0	7,320	0.00%
2021/10/27	2	126.00	2	125.50	125.50	0	7,728	0.00%
2021/10/26	0	0.00	2	125.50	121.50	-2	8,095	-0.02%
2021/10/25	2	129.50	1	128.00	128.00	1	8,098	0.01%
2021/10/22	0	0.00	0	129.00	131.00	0	8,081	0.00%
2021/10/21	0	0.00	1	125.00	119.50	-1	8,185	-0.01%
2021/10/20	6	120.67	3	121.17	122.50	3	8,133	0.04%
2021/10/19	2	120.50	1	118.00	120.50	1	8,127	0.01%
2021/10/18	2	117.75	3	116.67	116.50	-1	8,152	-0.01%
2021/10/15	1	112.00	1	112.50	113.50	0	8,131	0.00%
2021/10/13	0	0.00	0	110.00	106.00	0	8,173	0.00%
2021/10/12	0	0.00	1	114.00	112.00	-1	8,320	-0.01%
2021/10/08	2	114.50	1	113.00	113.00	1	8,473	0.01%
2021/10/07	1	112.48	3	111.50	111.50	-2	8,557	-0.02%
2021/10/06	1	109.00	0	0.00	105.50	1	8,938	0.01%
2021/10/05	2	109.78	2	108.25	113.50	0	8,994	0.00%
2021/10/04	1	109.67	3	112.50	106.00	-2	8,931	-0.02%
2021/10/01	0	0.00	1	114.50	114.50	-1	8,907	-0.01%
2021/09/30	1	120.50	2	119.50	120.00	-1	8,923	-0.01%
2021/09/29	1	117.00	1	114.50	114.50	0	8,892	0.00%
2021/09/24	3.1	124.91	1	128.50	129.00	2.1	8,940	0.02%
2021/09/23	2	129.75	2	127.50	125.00	0	8,966	0.00%
2021/09/22	2	128.00	2	127.25	128.00	0	8,947	0.00%
2021/09/17	2	130.75	2	131.25	133.00	0	8,956	0.00%
2021/09/16	2	135.25	1	133.00	132.50	1	8,928	0.01%
2021/09/15	4	134.25	4	132.75	134.00	0	8,912	0.00%
2021/09/14	3	138.33	3	133.83	132.50	0	8,859	0.00%
2021/09/10	4	145.63	3	144.67	142.00	1	8,792	0.01%
2021/09/09	2	140.00	3	140.33	144.50	-1	8,754	-0.01%
2021/09/08	5.1	142.03	5	143.60	138.00	0.1	8,715	0.00%
2021/09/07	0	0.00	5	141.80	137.50	-5	8,648	-0.06%
2021/09/06	2	152.75	1.1	153.88	151.00	1	8,645	0.01%
2021/09/03	4	159.00	2.1	156.74	157.00	2	8,654	0.02%
2021/09/02	10	161.60	10	157.65	152.00	0	8,660	0.00%
2021/09/01	21.1	163.17	30	164.75	158.50	-9	8,603	-0.10%
2021/08/31	13.1	155.43	17	154.46	158.00	-3.9	8,366	-0.05%
2021/08/30	4	152.00	4	150.50	150.00	0	8,246	0.00%
2021/08/27	11.1	156.12	7.1	154.77	150.50	4	8,175	0.05%
2021/08/26	10	158.00	9	156.67	154.50	1	7,998	0.01%
2021/08/25	3	149.67	5	149.80	154.00	-2	7,647	-0.03%
2021/08/24	9.1	141.41	4	139.88	140.00	5.1	7,501	0.07%
2021/08/23	2	135.25	11	135.91	139.50	-9	7,423	-0.12%
2021/08/20	2	131.25	3	130.67	127.00	-1	7,345	-0.01%
2021/08/19	4	125.00	4	131.00	122.00	0	7,220	0.00%
2021/08/18	1	123.00	1	125.00	133.00	0	7,164	0.00%
2021/08/17	9	128.28	4	131.25	125.00	5	7,025	0.07%
2021/08/16	9	132.91	9	134.00	138.50	0	6,984	0.00%
2021/08/13	16	136.88	28	135.64	134.00	-12	6,860	-0.17%
2021/08/12	2	146.75	1	149.50	148.00	1	6,682	0.01%
2021/08/11	8	158.00	1.1	150.86	148.50	6.9	6,569	0.11%
2021/08/10	4	158.63	5	164.00	164.50	-1	6,444	-0.02%
2021/08/09	6	173.25	5	170.80	168.00	1	6,301	0.02%
2021/08/06	12	180.42	27	178.81	178.00	-15	6,187	-0.24%
2021/08/05	36	186.40	15	187.47	186.50	21	6,112	0.34%
2021/08/04	48	184.48	49	183.48	184.00	-1	5,982	-0.02%
2021/08/03	23	179.41	32	179.22	179.00	-9	5,655	-0.16%
2021/08/02	36.1	172.07	15	173.73	179.00	21.1	5,326	0.40%
2021/07/30	55	156.64	64	160.88	163.00	-9	4,954	-0.18%
2021/07/29	4	142.50	3	145.67	149.50	1	4,608	0.02%
2021/07/28	0	0.00	6	140.67	136.00	-6	4,639	-0.13%
2021/07/27	10	149.75	8	157.75	147.00	2	4,632	0.04%
2021/07/26	1	144.00	1	147.00	146.00	0	4,420	0.00%
2021/07/23	8	146.26	2	145.26	143.50	6	4,438	0.14%
2021/07/22	2	150.25	0	0.00	150.00	2	4,478	0.04%
2021/07/21	6	143.67	3	143.50	141.50	3	4,540	0.07%
2021/07/20	3	144.67	1	141.00	141.00	2	4,625	0.04%
2021/07/19	3	156.17	3	154.50	151.00	0	4,602	0.00%
2021/07/16	3	151.83	11	153.36	154.50	-8	4,584	-0.17%
2021/07/15	4	151.13	6	153.75	149.50	-2	4,457	-0.04%
2021/07/14	33	146.32	26	146.44	145.50	7	4,304	0.16%
2021/07/13	9	148.89	12	151.17	150.00	-3	4,235	-0.07%
2021/07/12	0	0.00	1	134.50	138.50	-1	3,888	-0.03%
2021/07/08	1	131.00	0	0.00	130.00	1	4,070	0.02%
2021/07/07	1	133.50	0	0.00	130.50	1	4,227	0.02%
2021/07/02	1	124.00	2	124.00	131.50	-1	4,762	-0.02%
2021/07/01	1	123.00	0	0.00	123.00	1	4,761	0.02%
2021/06/25	0	0.00	4	141.13	140.00	-4	5,696	-0.07%
2021/06/24	0	0.00	1	139.00	137.00	-1	5,773	-0.02%
2021/06/16	0	0.00	1	126.50	126.50	-1	6,434	-0.02%
2021/06/10	2	133.75	9	136.67	132.50	-7	6,810	-0.10%
2021/06/09	2	122.50	2.2	131.00	131.00	-0.2	7,019	0.00%
2021/06/04	1	113.50	0	0.00	112.00	1	7,500	0.01%
2021/06/03	1	114.00	0	0.00	114.00	1	7,496	0.01%
2021/06/02	0	0.00	4	111.00	112.50	-4	7,511	-0.05%
2021/05/28	0	0.00	1	105.00	107.00	-1	7,429	-0.01%
2021/05/26	3	99.87	1	99.90	100.50	2	7,339	0.03%
2021/05/25	1.2	103.57	0	0.00	99.90	1.2	7,331	0.02%
2021/05/24	4	98.10	4	99.88	97.10	0	7,260	0.00%
2021/05/19	2	92.85	2	93.55	93.20	0	7,212	0.00%
2021/05/18	0	0.00	6	88.88	89.80	-6	7,134	-0.08%
2021/05/17	0	0.00	2	82.00	81.70	-2	7,072	-0.03%
2021/05/12	4	103.65	4	100.50	98.20	0	7,151	0.00%
2021/05/11	5	114.30	4	114.25	108.00	1	7,254	0.01%
2021/05/10	3	118.33	0	0.00	119.50	3	7,298	0.04%
2021/05/06	7	110.21	6	108.33	108.00	1	7,233	0.01%
2021/05/04	14	113.79	12	112.46	122.50	2	7,093	0.03%
2021/05/03	2	114.00	5	116.00	112.00	-3	6,971	-0.04%
2021/04/28	2	132.75	0	0.00	127.00	2	6,947	0.03%
2021/04/27	3	131.83	11	130.00	131.50	-8	6,851	-0.12%
2021/04/26	6	124.25	6.2	125.58	125.00	-0.2	6,697	0.00%
2021/04/23	2.1	114.43	0.3	115.50	117.00	1.8	6,604	0.03%
2021/04/22	23.2	118.10	9.2	114.12	106.50	14	6,576	0.21%
2021/04/21	1	110.00	1	113.00	118.00	0	6,486	0.00%
2021/04/20	1.4	121.50	7	115.21	115.00	-5.6	6,433	-0.09%
2021/04/19	8	129.94	0	0.00	118.00	8	6,385	0.13%
2021/04/16	1	136.00	0	0.00	131.00	1	6,315	0.02%
2021/04/15	1	131.50	1	129.00	135.00	0	6,227	0.00%
2021/04/14	3	133.17	12	126.04	129.00	-9	6,094	-0.15%
2021/04/13	16	147.94	9	149.44	140.00	7	5,901	0.12%
2021/04/12	4	144.00	10	143.35	142.00	-6	5,709	-0.11%
2021/04/09	22	155.59	9	153.28	147.50	13	5,523	0.24%
2021/04/08	17	151.97	24	149.90	156.00	-7	5,285	-0.13%
2021/04/07	2	139.50	1	140.00	142.00	1	5,017	0.02%
2021/04/06	0	0.00	2	125.25	129.50	-2	4,966	-0.04%
2021/04/01	17	125.62	14	125.43	118.00	3	4,798	0.06%
2021/03/31	22	127.55	38	125.83	128.00	-16	4,461	-0.36%
2021/03/30	12	115.96	3.2	119.16	121.50	8.8	4,015	0.22%
2021/03/29	10	111.30	6	112.67	110.50	4	3,844	0.10%
2021/03/26	0	0.00	2	107.00	106.00	-2	3,757	-0.05%
2021/03/25	7	106.57	12	106.33	105.50	-5	3,706	-0.13%
2021/03/24	18	107.31	12	107.79	110.00	6	3,627	0.17%
2021/03/23	7	107.29	11	107.64	104.50	-4	3,557	-0.11%
2021/03/22	19	116.11	15	117.17	113.00	4	3,393	0.12%
2021/03/19	13	116.00	5	116.00	112.50	8	3,252	0.25%
2021/03/18	6	115.33	0	0.00	113.50	6	3,173	0.19%
2021/03/17	5	114.00	1	112.00	112.00	4	3,089	0.13%
2021/03/16	35.2	116.39	27.5	117.68	117.00	7.7	2,967	0.26%
2021/03/15	4	114.38	12	114.00	115.00	-8	2,684	-0.30%
2021/03/12	11	108.09	14	111.11	113.50	-3	2,382	-0.13%
2021/03/11	2.5	101.61	5	103.90	104.50	-2.5	1,975	-0.13%
2021/02/25	0	0.00	1	85.00	85.00	-1	1,791	-0.06%
2021/02/24	0	0.00	1	89.00	82.00	-1	1,800	-0.06%
2021/02/23	1	80.10	9	83.22	81.20	-8	1,776	-0.45%
2021/02/22	13	81.74	2	87.40	89.00	11	1,705	0.64%
2021/02/05	17	56.78	45.1	58.44	61.40	-28.1	1,536	-1.83%
2021/02/04	83	55.11	64	55.02	55.90	19	1,409	1.35%
2021/02/03	25	52.72	17	53.68	54.00	8	1,319	0.61%
2021/02/02	28.1	52.09	15	53.03	53.40	13.1	1,245	1.05%
2021/01/29	2	48.40	0	0.00	48.70	2	935	0.21%
2021/01/28	29	44.16	29	45.12	44.30	0	870	0.00%
2021/01/27	13	43.27	13	43.41	44.10	0	809	0.00%
2021/01/25	1	41.00	0	0.00	39.75	1	737	0.14%
2021/01/18	5	38.60	5	38.03	38.10	0	608	0.00%
2020/12/25	0	32.95	1	32.35	32.45	-1	477	-0.21%
2020/12/24	1	33.05	0	0.00	32.75	1	475	0.21%
2020/12/22	0	0.00	1	34.20	31.80	-1	468	-0.21%
2020/12/16	1	32.95	0	0.00	33.45	1	396	0.25%
2020/12/14	2	34.80	1	35.35	33.50	1	377	0.26%
2020/12/10	0	0.00	1	30.30	29.40	-1	291	-0.34%
2020/12/04	1	29.45	0	0.00	29.00	1	277	0.36%
2020/12/02	2	30.25	2	30.30	30.30	0	267	0.00%
2020/11/24	4	30.35	4	30.90	29.65	0	212	0.00%
2020/04/21	0	0.00	10	24.72	24.80	-10	281	-3.56%
2020/04/15	10	26.54	0	0.00	26.30	10	296	3.37%
2020/02/03	0	0.00	2	38.05	39.55	-2	221	-0.90%
2020/01/30	0	0.00	2	37.55	37.50	-2	212	-0.94%
2020/01/20	2	41.70	0	0.00	40.40	2	203	0.98%
2020/01/17	2	41.75	0	0.00	42.30	2	189	1.05%