互動 (6486)-合庫-台南券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.0
漲跌
▲1.0
漲幅
+1.08%
成交量
223張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	96.40	1	96.30	96.50	0	381	0.00%
2024/05/07	0.2	96.00	0	0.00	96.00	0.2	377	0.05%
2024/05/06	2	96.30	2	95.90	95.90	0	372	0.00%
2024/04/24	2	92.65	2	93.10	92.50	0	342	0.00%
2024/04/23	2	91.20	2	92.60	92.40	0	336	0.00%
2024/04/19	1	87.80	0	0.00	87.60	1	316	0.33%
2024/04/18	1	88.80	0	0.00	88.90	1	311	0.32%
2024/04/17	0	0.00	1	88.00	88.80	-1	309	-0.32%
2024/04/16	1	86.00	0	0.00	86.30	1	306	0.33%
2024/04/12	0	0.00	2	87.90	89.10	-2	295	-0.68%
2024/04/10	1	87.30	0	0.00	87.20	1	294	0.34%
2024/04/09	0	0.00	1	87.90	87.50	-1	293	-0.34%
2024/04/02	1	86.00	2	86.15	86.00	-1	289	-0.35%
2024/04/01	0	0.00	1	84.10	85.00	-1	285	-0.35%
2024/03/26	0	0.00	2	84.20	84.10	-2	278	-0.72%
2024/03/25	0	0.00	1	84.60	84.90	-1	276	-0.36%
2024/03/22	6	83.60	0	0.00	84.20	6	274	2.19%
2024/03/19	0	0.00	1	84.40	84.80	-1	272	-0.37%
2024/03/11	0	0.00	0.1	80.70	81.70	-0.1	276	-0.04%
2024/03/08	0	0.00	3	80.30	80.50	-3	294	-1.02%
2024/03/04	1	82.80	2	82.70	82.70	-1	270	-0.37%
2024/02/15	0	0.00	1	75.90	76.40	-1	190	-0.53%
2024/02/05	0	0.00	1	75.60	75.50	-1	187	-0.53%
2024/02/02	0	0.00	3	75.10	74.80	-3	184	-1.63%
2024/01/31	0	0.00	3	75.30	75.40	-3	182	-1.65%
2024/01/19	0	0.00	1	74.70	74.70	-1	176	-0.57%
2024/01/15	0	0.00	2	75.00	75.10	-2	174	-1.15%
2024/01/04	1	76.40	0	0.00	76.90	1	165	0.61%
2024/01/02	4	76.80	1	76.70	77.00	3	151	1.98%
2023/12/28	0	0.00	2	76.25	76.20	-2	145	-1.38%
2023/12/27	5	75.14	0	0.00	74.80	5	141	3.54%
2023/12/20	8	75.00	0	0.00	75.20	8	134	5.93%
2023/12/15	1	74.70	0	0.00	75.20	1	126	0.79%
2023/11/02	1	69.60	0	0.00	69.60	1	57	1.75%
2023/07/19	0	0.00	2	71.00	71.20	-2	169	-1.18%
2023/07/18	0	0.00	1	74.00	73.10	-1	164	-0.61%
2023/07/13	1	76.30	0	0.00	77.00	1	144	0.69%
2023/07/10	0	0.00	3	79.00	78.00	-3	136	-2.20%
2023/07/05	1	80.50	1	81.40	80.30	0	129	0.00%
2023/06/29	1	78.20	1	79.00	78.00	0	112	0.00%
2023/05/19	1	72.60	0	0.00	72.90	1	69	1.44%
2023/05/04	2	71.90	0	0.00	72.40	2	69	2.89%
2023/04/13	3	70.43	0	0.00	70.30	3	82	3.65%
2023/02/02	0	0.00	5	66.08	66.80	-5	52	-9.57%
2023/02/01	1	66.10	5	66.50	66.50	-4	51	-7.75%
2023/01/06	0	0.00	2	65.80	65.70	-2	41	-4.80%
2023/01/04	12	66.96	8	68.90	66.50	4	39	10.24%
2022/12/27	8	63.14	0	0.00	63.40	8	29	27.30%
2022/12/22	1	59.70	0	0.00	59.60	1	26	3.84%
2022/12/08	3	59.40	0	0.00	59.30	3	29	10.32%
2022/10/27	2	57.50	0	0.00	57.50	2	29	6.73%
2022/09/23	1	62.20	0	0.00	62.10	1	31	3.21%
2022/05/11	0	0.00	1	72.60	72.30	-1	72	-1.37%
2022/04/15	2	77.05	0	0.00	76.50	2	78	2.53%
2022/03/24	0	0.00	3	78.00	77.90	-3	100	-3.00%
2022/03/03	3	78.23	5.5	77.95	78.00	-2.5	83	-3.01%
2022/01/04	0	0.00	2	77.50	78.80	-2	62	-3.19%
2021/12/03	1	73.20	1	73.10	73.10	0	45	0.00%
2021/11/26	0.1	73.70	0	0.00	73.50	0.1	47	0.21%
2021/11/12	0	0.00	1	73.00	73.00	-1	56	-1.77%
2021/11/04	0.1	74.40	0	0.00	73.80	0.1	57	0.17%
2021/11/01	0	0.00	2	74.75	74.40	-2	57	-3.47%
2021/10/28	1	73.50	1	74.60	73.10	0	58	0.00%
2021/10/27	5	73.22	0	0.00	73.30	5	56	8.80%
2021/10/26	0	70.90	0	0.00	70.30	0	52	0.08%
2021/10/05	0.1	70.30	0	0.00	70.50	0.1	64	0.08%
2021/09/03	0.1	73.60	0	0.00	73.40	0.1	72	0.10%
2021/09/01	0	71.90	0	0.00	72.40	0	72	0.06%
2021/08/30	0.1	72.00	0	0.00	71.80	0.1	72	0.14%
2021/08/23	0	0.00	5	77.90	77.90	-5	69	-7.20%
2021/08/17	0	0.00	3	77.20	76.80	-3	64	-4.64%
2021/07/29	2	78.30	0	0.00	78.20	2	80	2.50%
2021/07/26	3	79.50	0	0.00	80.70	3	95	3.15%
2021/07/06	1	78.50	0	0.00	78.70	1	114	0.87%
2021/07/05	0.1	77.50	0	0.00	78.80	0.1	117	0.05%
2021/06/24	0	78.00	0	0.00	77.50	0	143	0.02%
2021/06/07	1	77.80	0	0.00	78.40	1	186	0.53%
2021/06/03	1	78.60	0	0.00	78.40	1	187	0.53%
2021/05/12	0	78.20	0	0.00	76.00	0	197	0.02%
2021/05/06	1	81.00	0	0.00	81.80	1	192	0.52%
2021/05/05	2	82.55	2	82.20	82.00	0	188	0.00%
2021/04/29	0	0.00	1	81.00	81.00	-1	175	-0.57%
2021/04/14	0	0.00	1	80.40	80.20	-1	281	-0.36%
2021/04/07	3	82.83	0	0.00	82.20	3	416	0.72%
2021/03/31	0	0.00	1	85.30	86.40	-1	459	-0.22%
2021/03/29	1	84.60	0	0.00	84.80	1	475	0.21%
2021/03/19	1	85.00	0	0.00	85.00	1	489	0.20%
2021/03/16	0	0.00	1	85.40	85.40	-1	546	-0.18%
2021/01/21	0	0.00	2	77.50	76.80	-2	713	-0.28%
2021/01/20	0	0.00	4	77.00	77.00	-4	710	-0.56%
2021/01/14	5	85.20	4	84.75	80.00	1	684	0.15%
2021/01/12	0	0.00	1	82.10	80.50	-1	642	-0.16%
2021/01/06	4	87.70	2	86.30	86.00	2	599	0.33%
2021/01/05	4	93.88	0	0.00	95.50	4	560	0.71%
2021/01/04	0	0.00	5	95.20	95.30	-5	540	-0.92%
2020/12/31	6	93.12	1	95.80	93.20	5	519	0.96%
2020/12/29	1	92.20	3	91.90	91.90	-2	456	-0.44%
2020/12/28	6	91.65	3	92.13	92.20	3	445	0.67%
2020/12/23	0	0.00	3	82.83	86.00	-3	393	-0.76%
2020/12/18	1	83.70	0	0.00	84.10	1	372	0.27%
2020/12/14	2	89.00	0	0.00	88.80	2	355	0.56%
2020/12/11	0	0.00	1	87.60	90.00	-1	321	-0.31%
2020/12/10	0	0.00	1	89.40	87.50	-1	304	-0.33%
2020/12/08	0	0.00	5	88.82	87.80	-5	272	-1.84%
2020/12/04	0	0.00	2	88.70	87.60	-2	218	-0.92%
2020/12/03	3	88.80	2	89.50	88.40	1	182	0.55%
2020/12/02	3	86.50	0	0.00	86.50	3	134	2.24%
2020/11/30	2	78.30	0	0.00	78.50	2	109	1.83%
2020/11/18	1	77.60	0	0.00	78.00	1	103	0.97%
2020/11/16	1	77.70	0	0.00	78.00	1	105	0.95%
2020/11/12	1	77.00	0	0.00	76.80	1	106	0.94%
2020/10/05	0	0.00	0.2	71.00	71.60	-0.2	154	-0.13%
2020/07/27	0	0.00	5	68.70	67.80	-5	300	-1.67%
2020/07/21	0	0.00	1	73.20	71.30	-1	303	-0.33%
2020/07/20	1	78.40	0	0.00	78.90	1	294	0.34%
2020/07/09	0	0.00	1	80.40	80.20	-1	291	-0.34%
2020/07/02	2	79.60	0	0.00	79.70	2	273	0.73%
2020/06/29	3	78.00	0	0.00	77.90	3	268	1.12%
2020/06/23	0	0.00	5	78.28	78.30	-5	274	-1.82%
2020/06/22	0	0.00	1	79.00	78.60	-1	281	-0.35%
2020/06/18	1	79.60	3	79.30	79.00	-2	283	-0.70%
2020/06/17	9	78.60	4	78.45	78.60	5	266	1.87%
2020/06/02	0	0.00	5	75.00	75.30	-5	320	-1.56%
2020/05/25	1	72.80	0	0.00	74.40	1	324	0.31%
2020/05/22	0	0.00	3	73.50	73.30	-3	324	-0.92%
2020/05/19	1	73.30	0	0.00	73.20	1	328	0.30%
2020/05/18	0	0.00	2	73.05	73.00	-2	329	-0.61%
2020/05/15	2	72.95	0	0.00	73.40	2	330	0.60%
2020/05/07	1	75.20	0	0.00	74.70	1	329	0.30%
2020/04/29	5	74.80	0	0.00	74.70	5	333	1.50%
2020/04/28	0	0.00	3	75.30	75.30	-3	332	-0.90%
2020/04/21	0	0.00	5	72.12	71.90	-5	348	-1.43%
2020/04/20	1	73.00	2	73.45	73.40	-1	352	-0.28%
2020/04/17	1	73.90	2	73.20	73.20	-1	362	-0.28%
2020/04/16	3	73.17	1	73.20	73.20	2	357	0.56%
2020/04/15	3	72.60	8	72.39	72.40	-5	354	-1.41%
2020/03/30	5	69.00	0	0.00	69.40	5	390	1.28%
2020/03/19	2	63.30	6	64.58	62.70	-4	513	-0.78%
2020/03/18	0.1	66.10	0	0.00	66.10	0.1	566	0.02%
2020/03/17	0.1	67.70	0	0.00	67.70	0.1	558	0.02%
2020/03/09	1	71.00	0	0.00	70.90	1	534	0.19%
2020/02/26	1	73.30	0	0.00	73.50	1	528	0.19%
2020/02/24	0	0.00	1	74.00	74.10	-1	536	-0.19%
2020/02/03	0	0.00	4	74.30	74.80	-4	591	-0.68%
2020/01/31	5	76.28	0	0.00	76.10	5	584	0.86%
2020/01/30	1	75.00	2	75.30	74.50	-1	585	-0.17%
2020/01/15	0	0.00	3	79.20	78.10	-3	565	-0.53%
2020/01/14	0	0.00	2	79.50	79.30	-2	562	-0.36%
2020/01/07	2	77.00	0	0.00	77.20	2	545	0.37%
2020/01/06	1	76.50	8	76.50	76.60	-7	547	-1.28%
2020/01/03	0	0.00	2	78.30	78.40	-2	541	-0.37%
2019/12/31	0	0.00	1	80.00	79.60	-1	541	-0.18%
2019/12/27	9	81.32	5	82.00	81.00	4	538	0.74%
2019/12/26	5	80.52	2	81.20	80.30	3	532	0.56%
2019/12/25	2	78.60	0	0.00	81.50	2	518	0.39%
2019/12/19	0	0.00	2	79.50	79.00	-2	510	-0.39%
2019/12/17	5	80.60	0	0.00	80.60	5	493	1.01%
2019/12/16	6	80.12	41	80.29	81.00	-35	452	-7.74%
2019/12/13	27	79.01	2	79.55	79.10	25	375	6.65%
2019/12/09	1	77.40	1	76.80	77.10	0	338	0.00%
2019/12/06	2	76.20	3	76.13	76.30	-1	345	-0.29%
2019/12/05	3	76.63	3	76.27	75.80	0	412	0.00%
2019/12/04	0	0.00	1	73.80	74.80	-1	454	-0.22%
2019/11/29	1	75.70	0	0.00	75.10	1	456	0.22%
2019/11/15	1	76.20	1	76.20	76.20	0	561	0.00%
2019/11/13	1	75.10	0	0.00	76.00	1	549	0.18%
2019/11/12	1	73.80	0	0.00	74.60	1	549	0.18%
2019/11/07	0	0.00	6	77.80	75.80	-6	572	-1.05%
2019/11/06	2	76.60	2	76.80	77.10	0	566	0.00%
2019/11/04	0	0.00	1	75.50	75.10	-1	559	-0.18%
2019/10/30	2	73.00	0	0.00	73.40	2	565	0.35%
2019/10/29	0	0.00	2	72.30	72.30	-2	565	-0.35%
2019/10/08	1	74.90	0	0.00	74.80	1	679	0.15%
2019/10/07	6	77.13	0	0.00	75.90	6	685	0.88%
2019/09/16	2	75.70	1	76.60	75.90	1	979	0.10%
2019/09/11	2.2	78.03	0	0.00	77.50	2.2	986	0.22%
2019/09/10	5	77.28	0	0.00	77.30	5	985	0.51%
2019/09/09	8	78.45	2	79.20	78.30	6	1,000	0.60%
2019/09/06	2	75.10	7	75.79	75.80	-5	957	-0.52%
2019/09/04	0	0.00	1	73.40	73.60	-1	964	-0.10%
2019/08/28	0	0.00	1	76.30	74.10	-1	1,120	-0.09%
2019/08/27	1	75.50	0	0.00	74.80	1	1,109	0.09%
2019/08/22	5	74.30	0	0.00	74.30	5	1,084	0.46%
2019/08/21	0	0.00	1	75.50	73.60	-1	1,070	-0.09%
2019/08/20	2	72.85	12	72.45	73.90	-10	1,030	-0.97%
2019/08/13	0	0.00	2	71.20	69.50	-2	1,013	-0.20%
2019/08/08	4	69.43	2	69.35	70.10	2	992	0.20%
2019/07/30	2	70.20	3	69.23	69.10	-1	995	-0.10%
2019/07/29	2	71.10	2	71.40	71.40	0	986	0.00%
2019/07/26	0	0.00	1	69.20	69.30	-1	981	-0.10%
2019/07/25	6	69.83	0	0.00	69.70	6	981	0.61%
2019/07/19	0	0.00	1	70.70	69.50	-1	958	-0.10%
2019/07/18	3	71.33	1	70.70	70.70	2	950	0.21%
2019/07/11	1	74.50	0	0.00	73.80	1	884	0.11%
2019/07/10	1	73.70	1	73.50	73.50	0	880	0.00%
2019/07/04	1	73.30	1	74.80	75.00	0	875	0.00%
2019/07/02	2	74.20	2	73.60	73.60	0	887	0.00%
2019/07/01	3	73.50	0	0.00	73.20	3	878	0.34%
2019/06/28	4	74.80	4	72.55	72.70	0	863	0.00%
2019/06/27	4	77.48	3	76.53	75.50	1	837	0.12%
2019/06/26	2	76.65	5	77.46	78.00	-3	802	-0.37%
2019/06/25	0	0.00	1	77.10	76.00	-1	793	-0.13%
2019/06/24	7	78.43	5	78.40	78.40	2	797	0.25%
2019/06/21	3	74.83	10	76.85	76.20	-7	746	-0.94%
2019/06/20	2	73.15	2	72.50	72.50	0	699	0.00%
2019/06/19	2	73.60	4	73.00	73.10	-2	722	-0.28%
2019/06/18	6	73.37	0	0.00	73.00	6	725	0.83%
2019/06/17	1	73.70	11	73.74	74.70	-10	725	-1.38%
2019/06/12	1	72.70	1	72.10	72.70	0	681	0.00%
2019/06/11	1	71.90	0	0.00	71.20	1	652	0.15%
2019/06/10	2	64.55	2	65.25	68.10	0	594	0.00%
2019/05/20	1	61.40	1	61.80	61.80	0	587	0.00%
2019/05/09	3	59.90	0	0.00	60.40	3	592	0.51%
2019/05/08	1	61.40	0	0.00	61.50	1	590	0.17%
2019/05/07	10	60.90	0	0.00	61.10	10	583	1.72%
2019/04/24	0	0.00	1	59.20	59.00	-1	604	-0.17%
2019/04/12	2	57.50	0	0.00	57.00	2	763	0.26%
2019/04/11	6	59.45	1	60.30	58.80	5	773	0.65%
2019/04/10	3	62.00	0	0.00	61.70	3	761	0.39%
2019/04/08	1	63.90	1	63.20	63.20	0	745	0.00%
2019/03/21	1	61.90	1.8	62.23	62.70	-0.8	589	-0.14%
2019/03/19	0	0.00	4	61.40	61.70	-4	556	-0.72%
2019/03/18	3	60.57	3	60.70	60.70	0	538	0.00%
2019/03/15	2	58.00	2	59.10	59.10	0	516	0.00%
2019/03/14	1	58.00	1	57.60	57.70	0	507	0.00%
2019/03/12	2	58.65	2	59.50	59.50	0	487	0.00%
2019/03/11	3	58.63	3	59.50	59.50	0	471	0.00%
2019/03/08	3	57.10	3	57.20	57.20	0	438	0.00%
2019/03/07	4	56.80	4	56.25	55.80	0	419	0.00%
2019/03/06	2	54.85	2	55.30	55.30	0	391	0.00%
2019/02/22	3	54.27	3	53.00	53.00	0	371	0.00%
2019/02/15	0	0.00	1	52.80	52.80	-1	342	-0.29%
2019/01/14	1	53.90	1	54.00	53.80	0	248	0.00%
2019/01/10	2	53.90	0	0.00	53.40	2	226	0.88%
2019/01/04	0	0.00	1	51.70	51.70	-1	102	-0.98%
2019/01/03	1	50.60	1	51.60	50.30	0	75	0.00%
2019/01/02	0	0.00	2	49.85	49.90	-2	56	-3.54%
2018/12/12	3	45.20	0	0.00	45.20	3	46	6.46%
2018/09/07	0	0.00	10	40.54	40.65	-10	243	-4.10%
2018/08/31	0	0.00	2	42.35	42.70	-2	270	-0.74%
2018/08/17	1	42.00	0	0.00	42.00	1	363	0.28%
2018/08/15	1	42.20	0	0.00	42.20	1	363	0.28%
2018/08/10	1	44.05	0	0.00	44.15	1	363	0.27%
2018/07/23	1	44.40	0	0.00	44.45	1	379	0.26%
2018/07/18	0	0.00	2	45.00	45.30	-2	387	-0.52%
2018/07/16	1	45.05	0	0.00	45.40	1	389	0.26%
2018/07/12	1	45.20	0	0.00	45.00	1	394	0.25%
2018/06/22	0	0.00	2	50.30	50.30	-2	546	-0.37%
2018/06/21	0	0.00	1	51.10	51.00	-1	723	-0.14%
2018/06/19	2	50.70	3	51.27	50.70	-1	765	-0.13%
2018/06/15	5	54.44	3	55.33	52.30	2	757	0.26%
2018/06/14	1	51.40	4	52.70	53.00	-3	659	-0.45%
2018/06/08	1	49.20	0	0.00	49.10	1	642	0.16%
2018/06/04	0	0.00	2	53.80	51.30	-2	625	-0.32%
2018/06/01	0	0.00	3	52.80	52.20	-3	607	-0.49%
2018/05/28	1	48.05	0	0.00	48.25	1	562	0.18%
2018/05/11	1	47.20	0	0.00	47.15	1	562	0.18%
2018/04/20	1	47.60	0	0.00	47.60	1	563	0.18%
2018/04/12	1	48.45	0	0.00	48.50	1	622	0.16%
2018/04/03	3	48.83	0	0.00	48.85	3	606	0.49%
2018/04/02	2	50.10	1	50.00	49.85	1	598	0.17%
2018/03/27	0	0.00	10	53.69	54.00	-10	518	-1.93%
2018/03/26	10	54.02	3	53.60	54.30	7	478	1.46%
2018/03/23	1	47.50	3	51.10	51.10	-2	298	-0.67%
2018/01/26	0	0.00	5	45.00	45.40	-5	303	-1.65%
2018/01/17	2	45.90	0	0.00	45.90	2	316	0.63%
2018/01/16	0	0.00	1	47.85	47.05	-1	315	-0.32%
2018/01/15	1	48.40	1	48.35	47.55	0	309	0.00%
2018/01/11	3	46.75	0	0.00	46.65	3	297	1.01%
2018/01/10	1	48.30	4	49.00	47.50	-3	296	-1.01%
2018/01/09	0	0.00	7	48.19	47.40	-7	271	-2.58%
2018/01/03	0	0.00	2	45.00	44.60	-2	255	-0.78%