互動 (6486)-宏遠-館前券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.0
漲跌
▲1.0
漲幅
+1.08%
成交量
223張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	93.70	94.00	-2	393	-0.51%
2024/05/08	0	0.00	0.1	96.20	96.50	-0.1	381	-0.02%
2024/04/24	0	0.00	0.1	93.60	92.50	-0.1	342	-0.04%
2024/04/23	0	0.00	0.1	90.80	92.40	-0.1	336	-0.03%
2024/04/10	0.3	87.30	0	0.00	87.20	0.3	294	0.11%
2024/04/03	0.3	87.00	0.2	86.50	86.60	0.1	290	0.04%
2024/03/22	0	0.00	1	84.00	84.20	-1	274	-0.36%
2024/03/13	0.3	83.70	1	83.70	83.60	-0.7	272	-0.24%
2024/03/11	0.1	81.77	2	81.81	81.70	-1.9	276	-0.69%
2024/03/08	1	80.50	0	0.00	80.50	1	294	0.34%
2024/03/06	0	0.00	1	81.90	82.20	-1	289	-0.35%
2024/03/05	3	81.07	0.2	82.50	81.40	2.8	285	0.99%
2024/03/04	0	0.00	0.3	82.90	82.70	-0.3	270	-0.11%
2024/02/29	1	81.20	2	81.10	81.10	-1	253	-0.39%
2024/02/27	0.3	80.31	0	0.00	80.30	0.3	246	0.12%
2024/02/26	2	79.90	0	0.00	80.80	2	234	0.85%
2024/02/20	0	0.00	0.1	77.10	77.60	-0.1	202	-0.03%
2024/02/19	0	0.00	0	77.20	77.50	0	199	-0.01%
2024/02/16	0.2	76.93	0	76.80	77.20	0.2	195	0.10%
2024/02/15	0.1	76.14	0	76.00	76.40	0.1	190	0.07%
2024/02/02	0.1	74.50	0	75.00	74.80	0.1	184	0.05%
2024/02/01	1.2	75.01	0	75.04	75.20	1.1	182	0.61%
2024/01/31	0	0.00	0	75.00	75.40	0	182	-0.01%
2024/01/30	0	0.00	0	75.00	75.20	0	180	0.00%
2024/01/29	0.1	75.00	0	0.00	75.30	0.1	180	0.03%
2024/01/26	0.3	74.40	0	0.00	75.20	0.3	180	0.17%
2024/01/24	0.1	74.70	0	0.00	74.90	0.1	179	0.06%
2024/01/19	0	74.50	0	0.00	74.70	0	176	0.01%
2024/01/17	1	74.00	0	0.00	73.90	1	175	0.57%
2024/01/15	0.1	75.00	0	0.00	75.10	0.1	174	0.06%
2024/01/12	0.1	74.96	0	0.00	74.80	0.1	174	0.04%
2024/01/11	1	75.00	0	0.00	75.20	1	173	0.57%
2024/01/10	1.6	75.01	0	0.00	75.20	1.6	172	0.93%
2024/01/08	2	75.41	0	0.00	75.90	2	170	1.19%
2024/01/04	0.1	76.20	0	0.00	76.90	0.1	165	0.03%
2024/01/03	0	76.60	0	0.00	76.80	0	154	0.02%
2023/12/27	0.1	74.81	0	0.00	74.80	0.1	141	0.05%
2023/12/26	0.1	74.70	0	0.00	75.10	0.1	139	0.07%
2023/12/25	0.1	74.70	0	0.00	74.60	0.1	137	0.04%
2023/12/21	0	74.60	0	0.00	74.70	0	135	0.02%
2023/12/20	0	0.00	1.3	75.23	75.20	-1.3	134	-0.97%
2023/12/15	1.1	74.61	1	75.00	75.20	0.1	126	0.04%
2023/12/14	2	74.90	0	0.00	74.90	2	120	1.65%
2023/12/11	1.6	75.53	0	0.00	74.40	1.6	108	1.45%
2023/12/08	1.5	75.44	0	0.00	75.50	1.5	100	1.46%
2023/12/07	0.2	74.80	0	0.00	75.20	0.2	95	0.23%
2023/12/06	1.3	75.68	0	0.00	75.80	1.3	88	1.45%
2023/12/05	0	0.00	0.2	76.87	77.00	-0.2	77	-0.26%
2023/11/28	0	70.90	0	0.00	70.90	0	46	0.04%
2023/11/27	0	70.80	0	0.00	70.80	0	46	0.03%
2023/11/22	0	70.80	0	0.00	71.20	0	46	0.03%
2023/11/16	0	70.00	0	0.00	70.30	0	46	0.07%
2023/11/06	0	69.00	0	0.00	69.70	0	54	0.04%
2023/10/27	0.1	69.70	0	0.00	69.70	0.1	72	0.14%
2023/08/15	1	68.40	0	0.00	68.50	1	213	0.47%
2023/08/02	0	71.30	0	0.00	71.30	0	203	0.01%
2023/07/31	3.2	74.46	0	0.00	74.20	3.2	194	1.64%
2023/07/21	0	0.00	0	73.00	73.10	0	172	0.00%
2023/07/17	0	0.00	2	75.60	75.00	-2	161	-1.24%
2023/07/14	1	77.90	0	0.00	78.20	1	153	0.65%
2023/07/12	1	77.00	0	0.00	76.00	1	143	0.70%
2023/07/07	0	0.00	1	78.50	78.40	-1	135	-0.74%
2023/07/05	1	80.30	0	0.00	80.30	1	129	0.77%
2023/06/20	0	0.00	0	77.30	77.90	0	97	-0.01%
2023/06/19	0	0.00	0	77.70	77.20	0	95	-0.01%
2023/06/16	0	0.00	0	77.00	77.10	0	93	-0.01%
2023/06/14	0	0.00	0	77.00	76.90	0	90	-0.01%
2023/06/13	0	0.00	0	77.00	77.20	0	89	-0.01%
2023/06/12	0	0.00	0	77.30	76.60	0	88	-0.01%
2023/06/08	0	0.00	0	77.70	77.10	0	85	-0.01%
2023/05/31	0	0.00	0	76.20	75.70	0	63	-0.02%
2023/05/29	0	0.00	16.7	74.48	75.30	-16.7	61	-27.30%
2023/05/26	0	0.00	8	73.71	73.50	-8	59	-13.35%
2023/05/25	0	0.00	30	73.42	73.40	-30	65	-45.55%
2023/05/09	0	0.00	1	73.00	72.00	-1	70	-1.43%
2023/05/04	0.1	71.40	0	0.00	72.40	0.1	69	0.14%
2023/05/03	1	70.60	0	0.00	70.60	1	67	1.48%
2023/04/21	0	70.50	0	0.00	70.40	0	72	0.05%
2023/04/19	0.3	71.75	0	0.00	71.30	0.3	75	0.33%
2023/04/07	0	69.80	0	0.00	69.50	0	81	0.05%
2023/03/22	1	69.70	0	0.00	69.90	1	82	1.21%
2023/03/17	0	69.00	0	0.00	68.90	0	81	0.02%
2023/03/15	0	69.10	0	0.00	69.10	0	80	0.03%
2023/03/10	0.1	70.30	0	0.00	70.30	0.1	80	0.06%
2023/03/09	0	70.50	0.3	70.40	70.60	-0.3	80	-0.36%
2023/03/08	0	0.00	0	70.00	70.10	0	80	0.00%
2023/03/02	0	69.80	0	0.00	69.20	0	76	0.01%
2023/03/01	0	69.20	0	0.00	68.70	0	75	0.01%
2023/02/24	0.1	69.87	0	0.00	69.00	0.1	74	0.16%
2023/02/17	0	0.00	8	67.13	67.70	-8	57	-13.82%
2023/02/15	1	67.40	0	0.00	67.40	1	56	1.76%
2023/02/02	0	0.00	1	66.60	66.80	-1	52	-1.91%
2023/02/01	7	66.36	0	0.00	66.50	7	51	13.57%
2023/01/04	1	67.70	0	0.00	66.50	1	39	2.56%
2022/07/01	0.3	62.00	0	0.00	59.20	0.3	54	0.55%
2022/04/25	0	75.80	0	0.00	75.30	0	75	0.01%
2022/04/22	0	76.20	0	0.00	76.40	0	77	0.01%
2022/04/06	0	77.90	0	0.00	78.20	0	108	0.00%
2022/03/30	0	78.70	0	0.00	78.60	0	105	0.01%
2022/03/28	0	78.20	0	0.00	78.60	0	104	0.01%
2022/03/23	0	78.00	0	0.00	77.70	0	99	0.00%
2022/03/15	0	77.70	0	0.00	77.40	0	93	0.01%
2022/03/11	0	77.90	0	0.00	77.60	0	92	0.01%
2022/03/04	0	78.20	0	0.00	77.90	0	85	0.01%
2022/03/03	0	77.90	0	0.00	78.00	0	83	0.05%
2022/02/17	0	0.00	1	73.10	73.20	-1	74	-1.34%
2022/01/17	1	73.80	0	0.00	73.90	1	86	1.16%
2022/01/05	1	77.80	0	0.00	77.20	1	77	1.28%
2022/01/04	1	77.00	1	77.70	78.80	0	62	0.00%
2022/01/03	0	0.00	1	77.30	77.30	-1	57	-1.73%
2021/12/30	1	77.10	0	0.00	76.00	1	53	1.86%
2021/11/08	1	73.90	1	73.90	73.90	0	57	0.00%
2021/10/29	1	73.20	1	73.50	73.50	0	59	0.00%
2021/10/28	1	73.60	1	73.10	73.10	0	58	0.00%
2021/10/27	6	73.00	0	0.00	73.30	6	56	10.56%
2021/08/24	0	0.00	1	72.00	71.80	-1	71	-1.40%
2021/08/23	2	77.65	0	0.00	77.90	2	69	2.88%
2021/08/11	1	76.10	0	0.00	76.10	1	64	1.56%
2021/05/13	0	0.00	2	75.35	76.20	-2	197	-1.01%
2021/05/11	4	79.95	0	0.00	78.90	4	194	2.06%
2021/05/10	10	80.90	0	0.00	80.50	10	192	5.20%
2021/05/03	10	80.65	0	0.00	80.30	10	175	5.68%
2021/04/26	10	81.05	0	0.00	81.10	10	184	5.43%
2021/04/21	10	81.00	0	0.00	81.60	10	233	4.29%
2021/04/20	3	81.00	0	0.00	81.50	3	240	1.25%
2021/01/12	0	0.00	1.4	82.69	80.50	-1.4	642	-0.22%
2021/01/11	0	0.00	0.4	83.98	82.40	-0.4	631	-0.06%
2021/01/08	0	0.00	2	84.80	83.10	-2	625	-0.32%
2021/01/07	2	86.45	1	87.70	86.30	1	613	0.16%
2021/01/05	1	94.60	1	95.40	95.50	0	560	0.00%
2021/01/04	0	0.00	1	94.10	95.30	-1	540	-0.18%
2020/12/31	1	95.60	0	0.00	93.20	1	519	0.19%
2020/12/28	1	91.30	3	92.53	92.20	-2	445	-0.45%
2020/12/24	0	0.00	15	86.03	86.20	-15	399	-3.75%
2020/12/23	0	0.00	30	83.46	86.00	-30	393	-7.63%
2020/12/21	0	0.00	1	83.20	83.50	-1	376	-0.27%
2020/12/18	1	85.00	1	83.50	84.10	0	372	0.00%
2020/12/17	2	84.85	1	84.30	84.10	1	370	0.27%
2020/12/16	1	84.10	1	84.30	84.70	0	368	0.00%
2020/12/15	2	86.90	1	86.20	83.20	1	362	0.28%
2020/12/14	1	88.80	0	0.00	88.80	1	355	0.28%
2020/12/08	0	0.00	11	90.26	87.80	-11	272	-4.04%
2020/12/07	1	90.30	0	0.00	88.10	1	246	0.41%
2020/12/04	3	88.93	0	0.00	87.60	3	218	1.37%
2020/12/03	1	88.80	2	89.25	88.40	-1	182	-0.55%
2020/12/02	0	0.00	15	86.50	86.50	-15	134	-11.19%
2020/11/27	0	0.00	8	77.20	77.10	-8	107	-7.44%
2020/11/16	0	0.00	2	78.10	78.00	-2	105	-1.90%
2020/10/13	0	0.00	2	72.60	72.40	-2	146	-1.36%
2020/08/25	0.4	72.00	0	0.00	71.10	0.4	293	0.14%
2020/07/21	0	0.00	1	72.10	71.30	-1	303	-0.33%
2020/07/20	1	78.40	0	0.00	78.90	1	294	0.34%
2020/07/08	0	0.00	1	80.90	81.20	-1	283	-0.35%
2020/07/06	1	80.90	0	0.00	81.20	1	277	0.36%
2020/06/23	1	78.90	0	0.00	78.30	1	274	0.36%
2020/06/19	0	0.00	1	79.50	79.30	-1	284	-0.35%
2020/06/18	2	81.05	1	80.00	79.00	1	283	0.35%
2020/06/17	1	78.50	2	79.05	78.60	-1	266	-0.37%
2020/06/09	0	0.00	3.5	74.94	74.60	-3.5	295	-1.19%
2020/06/08	0.5	75.60	0	0.00	75.60	0.5	303	0.16%
2020/06/05	0.5	75.60	27	75.78	75.80	-26.5	313	-8.46%
2020/06/04	3	76.03	0	0.00	75.60	3	317	0.94%
2020/06/03	0.5	75.60	0	0.00	75.90	0.5	322	0.15%
2020/05/15	10	73.60	0	0.00	73.40	10	330	3.02%
2020/05/11	0	0.00	7	74.54	74.60	-7	330	-2.12%
2020/05/08	1	75.40	0	0.00	75.40	1	330	0.30%
2020/05/07	0	0.00	10	75.00	74.70	-10	329	-3.03%
2020/05/06	2	74.65	0	0.00	74.50	2	327	0.61%
2020/05/05	1	74.40	0	0.00	74.50	1	327	0.31%
2020/05/04	2	73.80	0	0.00	74.50	2	328	0.61%
2020/04/29	0	0.00	0.4	74.70	74.70	-0.4	333	-0.12%
2020/04/28	0	0.00	3	74.90	75.30	-3	332	-0.90%
2020/04/27	0	0.00	3	74.33	74.40	-3	339	-0.88%
2020/04/24	0.2	73.70	0	0.00	73.80	0.2	339	0.06%
2020/04/23	4	73.20	0	0.00	73.40	4	344	1.16%
2020/04/22	6	72.00	5	72.80	72.80	1	344	0.29%
2020/04/21	1.2	71.90	9	72.90	71.90	-7.8	348	-2.24%
2020/04/20	1	72.80	1	73.40	73.40	0	352	0.00%
2020/04/17	2	73.55	0	0.00	73.20	2	362	0.55%
2020/04/16	2	73.00	0	0.00	73.20	2	357	0.56%
2020/04/10	0	0.00	0.8	71.70	71.60	-0.8	362	-0.22%
2020/04/08	0	0.00	2	71.10	71.70	-2	367	-0.54%
2020/04/07	5.7	70.92	0	0.00	71.10	5.7	364	1.56%
2020/04/06	1	68.90	0	0.00	69.30	1	361	0.28%
2020/03/26	0	0.00	1	70.10	70.10	-1	386	-0.26%
2020/03/24	1	64.90	1	66.30	66.00	0	389	0.00%
2020/03/18	0.3	66.10	0	0.00	66.10	0.3	566	0.05%
2020/03/16	0.3	69.90	0	0.00	70.00	0.3	553	0.05%
2020/03/12	10	67.00	1	69.00	66.50	9	540	1.67%
2020/03/11	10	68.90	4	69.00	69.00	6	531	1.13%
2020/03/10	20	69.70	0	0.00	70.20	20	536	3.72%
2020/03/05	0.2	73.10	0	0.00	73.30	0.2	529	0.04%
2020/03/03	10.1	73.30	0	0.00	73.10	10.1	532	1.90%
2020/02/27	1.2	73.05	0	0.00	73.10	1.2	530	0.23%
2020/02/25	0.2	73.60	0	0.00	73.60	0.2	529	0.04%
2020/02/24	0.8	74.10	2	74.00	74.10	-1.2	536	-0.22%
2020/02/19	0.2	75.00	2	75.00	75.10	-1.8	546	-0.33%
2020/02/17	1	74.90	0	0.00	74.60	1	562	0.18%
2020/02/14	1.2	75.17	0	0.00	75.70	1.2	562	0.21%
2020/02/13	1	75.60	0	0.00	75.20	1	562	0.18%
2020/02/12	2.2	75.39	0	0.00	75.40	2.2	567	0.39%
2020/02/04	0	0.00	1	75.20	76.00	-1	590	-0.17%
2020/02/03	0	0.00	5	74.18	74.80	-5	591	-0.85%
2020/01/20	0.2	79.30	0	0.00	79.60	0.2	574	0.03%
2020/01/17	0.2	78.90	0	0.00	79.20	0.2	571	0.03%
2020/01/16	0.2	78.50	0	0.00	78.80	0.2	566	0.04%
2020/01/15	17	78.76	0	0.00	78.10	17	565	3.00%
2020/01/13	2.2	79.28	21	79.59	79.50	-18.8	556	-3.38%
2020/01/07	1	76.70	0	0.00	77.20	1	545	0.18%
2020/01/06	1	77.50	0	0.00	76.60	1	547	0.18%
2020/01/03	1.2	79.43	0	0.00	78.40	1.2	541	0.22%
2020/01/02	19.2	79.60	0	0.00	79.70	19.2	537	3.57%
2019/12/30	0.2	80.00	0	0.00	80.30	0.2	541	0.04%
2019/12/27	2	80.70	11	81.28	81.00	-9	538	-1.67%
2019/12/26	2.2	80.41	3	81.20	80.30	-0.8	532	-0.15%
2019/12/25	1.6	79.56	1	81.50	81.50	0.6	518	0.12%
2019/12/23	2	78.70	0	0.00	78.40	2	512	0.39%
2019/12/20	1.2	78.55	0	0.00	79.10	1.2	515	0.23%
2019/12/19	5.2	79.42	0	0.00	79.00	5.2	510	1.02%
2019/12/18	1	79.60	1	79.60	80.20	0	502	0.00%
2019/12/17	24	81.33	9	82.06	80.60	15	493	3.04%
2019/12/16	17	79.58	15	80.79	81.00	2	452	0.44%
2019/12/13	3	77.17	6.4	78.78	79.10	-3.4	375	-0.91%
2019/12/11	1	75.50	0	0.00	75.10	1	324	0.31%
2019/12/10	3	76.27	0	0.00	76.00	3	326	0.92%
2019/12/09	2.2	76.85	1	77.10	77.10	1.2	338	0.35%
2019/12/06	0.2	75.80	0	0.00	76.30	0.2	345	0.06%
2019/12/05	2	76.50	3	76.07	75.80	-1	412	-0.24%
2019/12/04	0.2	74.30	0	0.00	74.80	0.2	454	0.04%
2019/12/02	1.2	74.73	0	0.00	73.90	1.2	456	0.26%
2019/11/29	1.2	75.18	0	0.00	75.10	1.2	456	0.26%
2019/11/28	0.2	74.80	0	0.00	75.20	0.2	457	0.04%
2019/11/27	1.2	74.87	0	0.00	74.90	1.2	460	0.26%
2019/11/25	0.2	74.50	1	74.90	74.50	-0.8	474	-0.17%
2019/11/22	0.2	74.10	0	0.00	74.50	0.2	486	0.04%
2019/11/21	1.2	73.67	5	74.20	74.20	-3.8	490	-0.77%
2019/11/20	1	75.00	0	0.00	75.00	1	490	0.20%
2019/11/15	2	76.55	0	0.00	76.20	2	561	0.36%
2019/11/14	1	75.60	0	0.00	75.60	1	548	0.18%
2019/11/13	0.3	75.80	0	0.00	76.00	0.3	549	0.05%
2019/11/12	0	0.00	1	74.50	74.60	-1	549	-0.18%
2019/11/11	10	73.90	0	0.00	73.60	10	554	1.80%
2019/11/08	4	75.50	0	0.00	76.00	4	564	0.71%
2019/11/07	2.2	76.94	0	0.00	75.80	2.2	572	0.38%
2019/11/06	3.2	76.26	5	77.10	77.10	-1.8	566	-0.32%
2019/11/05	0.3	74.50	0	0.00	75.00	0.3	555	0.05%
2019/11/04	0.2	75.20	0	0.00	75.10	0.2	559	0.04%
2019/11/01	5.2	75.23	2	75.30	75.30	3.2	560	0.57%
2019/10/31	0.2	73.50	0	0.00	73.60	0.2	565	0.04%
2019/10/28	0.2	73.80	0	0.00	74.00	0.2	569	0.04%
2019/10/25	0.2	74.00	0	0.00	74.40	0.2	578	0.03%
2019/10/23	0.2	73.90	0	0.00	74.30	0.2	584	0.03%
2019/10/22	0.2	74.00	0	0.00	74.00	0.2	589	0.03%
2019/10/17	0.2	72.70	0	0.00	73.20	0.2	615	0.03%
2019/10/16	0.2	72.70	0	0.00	73.20	0.2	627	0.03%
2019/10/15	0.2	73.00	0	0.00	73.00	0.2	648	0.03%
2019/10/08	0.7	74.50	0	0.00	74.80	0.7	679	0.10%
2019/10/07	0.3	75.70	2	77.20	75.90	-1.7	685	-0.25%
2019/10/04	1	75.40	0	0.00	75.90	1	687	0.15%
2019/10/03	0.5	74.90	0	0.00	74.90	0.5	700	0.07%
2019/10/02	0.3	74.50	0	0.00	75.10	0.3	710	0.04%
2019/09/25	0	0.00	1	74.80	74.30	-1	742	-0.13%
2019/09/24	2.2	75.61	2	75.95	75.30	0.2	755	0.03%
2019/09/23	4	75.48	12	75.64	75.60	-8	788	-1.02%
2019/09/20	11	76.10	1	76.50	76.00	10	827	1.21%
2019/09/19	1	75.20	0	0.00	75.20	1	840	0.12%
2019/09/16	1	75.80	0	0.00	75.90	1	979	0.10%
2019/09/11	0	0.00	10	78.00	77.50	-10	986	-1.01%
2019/09/10	10	76.80	11	77.34	77.30	-1	985	-0.10%
2019/09/09	2	78.90	1	78.20	78.30	1	1,000	0.10%
2019/09/06	0	0.00	4.9	75.23	75.80	-4.9	957	-0.51%
2019/09/05	11.2	74.25	0	0.00	73.50	11.2	929	1.21%
2019/09/04	0.3	73.20	0	0.00	73.60	0.3	964	0.03%
2019/09/03	1.2	72.60	0	0.00	72.50	1.2	1,029	0.12%
2019/09/02	0.2	73.00	0	0.00	72.90	0.2	1,106	0.02%
2019/08/30	0.2	73.50	0	0.00	73.60	0.2	1,118	0.02%
2019/08/29	0.2	74.00	0	0.00	74.10	0.2	1,119	0.02%
2019/08/28	0.2	73.90	0	0.00	74.10	0.2	1,120	0.02%
2019/08/27	1.2	74.60	1	75.00	74.80	0.2	1,109	0.02%
2019/08/26	0.2	72.70	0	0.00	73.20	0.2	1,097	0.02%
2019/08/20	0	0.00	2.5	72.20	73.90	-2.5	1,030	-0.24%
2019/08/19	1.5	70.00	0	0.00	70.00	1.5	1,003	0.15%
2019/08/15	1	69.10	0	0.00	69.20	1	1,008	0.10%
2019/07/30	1	69.10	0	0.00	69.10	1	995	0.10%
2019/07/22	0	0.00	2	68.60	70.90	-2	968	-0.21%
2019/07/17	0	0.00	3	75.47	75.20	-3	941	-0.32%
2019/07/12	0	0.00	2	74.60	75.00	-2	896	-0.22%
2019/07/11	0	0.00	12	73.85	73.80	-12	884	-1.36%
2019/07/10	0	0.00	2	74.00	73.50	-2	880	-0.23%
2019/07/09	10	72.00	2	71.25	72.80	8	873	0.92%
2019/07/05	0	0.00	2	74.50	74.20	-2	878	-0.23%
2019/06/28	0	0.00	2	72.50	72.70	-2	863	-0.23%
2019/06/24	5	79.06	2	78.80	78.40	3	797	0.38%
2019/06/21	6	76.77	4	76.13	76.20	2	746	0.27%
2019/06/18	2	74.30	0	0.00	73.00	2	725	0.28%
2019/06/17	5	73.64	1	73.50	74.70	4	725	0.55%
2019/06/14	1	74.20	1	72.60	72.40	0	709	0.00%
2019/06/13	1	71.50	0	0.00	72.90	1	703	0.14%
2019/06/12	1	72.00	7	72.56	72.70	-6	681	-0.88%
2019/06/11	4	69.85	5	71.32	71.20	-1	652	-0.15%
2019/06/10	0	0.00	3	67.13	68.10	-3	594	-0.50%
2019/06/06	0	0.00	2	62.40	62.60	-2	530	-0.38%
2019/06/03	0.1	60.50	0	0.00	60.90	0.1	581	0.02%
2019/05/22	0	0.00	1	62.60	61.50	-1	602	-0.17%
2019/05/21	0	0.00	1	63.00	62.80	-1	597	-0.17%
2019/04/25	0	0.00	2	58.90	58.80	-2	600	-0.33%
2019/04/19	2	57.70	0	0.00	58.00	2	622	0.32%
2019/04/18	3	58.00	0	0.00	57.30	3	636	0.47%
2019/04/11	0	0.00	5	59.80	58.80	-5	773	-0.65%
2019/04/08	0	0.00	10	62.95	63.20	-10	745	-1.34%
2019/04/02	3	61.20	0	0.00	61.20	3	713	0.42%
2019/03/27	2	60.85	0	0.00	60.00	2	679	0.29%
2019/03/26	4	62.60	1	63.10	62.50	3	655	0.46%
2019/03/25	3	62.57	0	0.00	63.10	3	644	0.47%
2019/03/22	2	62.75	1.6	63.31	63.40	0.4	621	0.06%
2019/03/21	0	0.00	1	62.10	62.70	-1	589	-0.17%
2019/03/20	0	0.00	1	61.70	61.00	-1	570	-0.18%
2019/03/18	1	60.90	0	0.00	60.70	1	538	0.19%
2019/03/13	0	0.00	2	59.20	57.60	-2	496	-0.40%
2019/03/12	1	58.40	0	0.00	59.50	1	487	0.21%
2019/03/08	0.2	57.00	0	0.00	57.20	0.2	438	0.05%
2019/03/06	2	54.20	0	0.00	55.30	2	391	0.51%
2019/02/25	0	0.00	1	53.00	53.30	-1	374	-0.27%
2019/01/28	5	53.70	0	0.00	53.00	5	307	1.63%
2019/01/21	3	54.37	3	54.70	53.60	0	288	0.00%
2019/01/16	0	0.00	2	54.00	53.70	-2	262	-0.76%
2019/01/14	2	53.80	0	0.00	53.80	2	248	0.80%
2019/01/11	0	0.00	1	52.70	52.00	-1	234	-0.43%
2019/01/10	1	53.70	0.6	53.20	53.40	0.4	226	0.18%
2019/01/08	1	55.00	1	56.50	56.30	0	173	0.00%
2019/01/07	0	0.00	0.6	52.50	53.00	-0.6	119	-0.50%
2019/01/04	0	0.00	1	49.70	51.70	-1	102	-0.98%
2019/01/02	0.1	48.85	0	0.00	49.90	0.1	56	0.11%
2018/12/27	0	0.00	1	46.10	45.80	-1	46	-2.15%
2018/12/21	0	0.00	1	45.40	46.25	-1	46	-2.14%
2018/12/20	0.1	45.30	0	0.00	45.30	0.1	47	0.11%
2018/11/15	0	0.00	1	40.50	40.30	-1	67	-1.49%
2018/11/13	0.5	40.10	0	0.00	40.10	0.5	72	0.69%
2018/11/12	0.6	40.10	0	0.00	40.30	0.6	74	0.77%
2018/11/06	0	0.00	1	38.60	38.55	-1	76	-1.30%
2018/10/23	0.2	38.50	0	0.00	38.50	0.2	86	0.23%
2018/10/05	0.1	42.00	0	0.00	42.10	0.1	96	0.07%
2018/10/03	0	0.00	1	43.20	43.20	-1	98	-1.01%
2018/09/27	0	0.00	0.8	44.00	43.85	-0.8	107	-0.74%
2018/09/10	0.1	40.75	0	0.00	40.70	0.1	149	0.05%
2018/09/07	0	0.00	2	41.15	40.65	-2	243	-0.82%
2018/08/31	0	0.00	2	42.70	42.70	-2	270	-0.74%
2018/08/20	1.1	42.00	0	0.00	42.00	1.1	363	0.30%
2018/08/17	2	42.03	0	0.00	42.00	2	363	0.55%
2018/08/16	1	42.05	0	0.00	42.20	1	363	0.28%
2018/08/10	0.1	44.10	0	0.00	44.15	0.1	363	0.03%
2018/07/19	0.1	44.85	0	0.00	44.85	0.1	382	0.03%
2018/07/12	0.1	45.00	0	0.00	45.00	0.1	394	0.03%
2018/07/11	2	43.60	2	44.50	44.60	0	396	0.00%
2018/06/26	0.1	49.70	0	0.00	49.60	0.1	495	0.02%
2018/06/15	5	53.72	1	56.00	52.30	4	757	0.53%
2018/06/14	0	0.00	3	50.53	53.00	-3	659	-0.45%
2018/06/13	0.1	49.65	0	0.00	49.65	0.1	636	0.02%
2018/06/06	0	0.00	1	51.60	51.00	-1	639	-0.16%
2018/06/05	1	51.90	0	0.00	51.40	1	633	0.16%
2018/06/04	0	0.00	0.2	51.50	51.30	-0.2	625	-0.03%
2018/06/01	3	51.80	0	52.10	52.20	3	607	0.49%
2018/05/30	0	0.00	6	48.30	48.30	-6	563	-1.06%
2018/05/14	0.1	47.25	0	0.00	47.25	0.1	561	0.02%
2018/05/10	0.1	47.60	0	0.00	47.60	0.1	560	0.01%
2018/05/08	5.1	48.54	0	0.00	48.10	5.1	560	0.91%
2018/05/02	2	47.05	0	0.00	47.00	2	557	0.36%
2018/04/30	0.1	47.00	0	0.00	47.10	0.1	560	0.01%
2018/04/23	0	0.00	1	48.10	47.65	-1	558	-0.18%
2018/04/18	0.1	47.25	0	0.00	47.60	0.1	574	0.02%
2018/04/17	0	0.00	1	48.20	47.90	-1	576	-0.17%
2018/04/11	0	0.00	1	49.05	49.05	-1	619	-0.16%
2018/04/10	2	50.13	1	50.30	50.00	1	616	0.16%
2018/04/02	12	50.14	2	50.03	49.85	10	598	1.67%
2018/03/31	5	52.00	0	0.00	52.00	5	580	0.86%
2018/03/30	1	53.00	1	51.30	51.30	0	573	0.00%
2018/03/29	2	52.75	6	54.42	52.30	-4	563	-0.71%
2018/03/28	5	53.10	0	0.00	52.40	5	532	0.94%
2018/03/27	0	0.00	2	53.90	54.00	-2	518	-0.39%
2018/03/26	3	53.83	8.7	54.02	54.30	-5.7	478	-1.19%
2018/03/23	11	48.13	14	49.81	51.10	-3	298	-1.00%
2018/03/16	2	47.28	0	0.00	47.50	2	250	0.80%
2018/03/15	1	47.00	0	0.00	46.70	1	251	0.40%
2018/03/14	0	0.00	4	47.00	46.85	-4	252	-1.58%
2018/03/13	0	0.00	2.1	46.24	46.10	-2.1	254	-0.81%
2018/01/10	2	48.28	2.1	48.21	47.50	-0.1	296	-0.04%
2018/01/09	1	47.50	1	47.60	47.40	0	271	0.00%