互動 (6486)-高橋券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	92.10	92.00	-1	355	-0.28%
2024/04/29	2.1	92.90	0	0.00	92.00	2.1	350	0.60%
2024/04/26	2	92.60	0	0.00	92.80	2	347	0.58%
2024/04/23	0	0.00	7	90.51	92.40	-7	336	-2.08%
2024/04/22	0	0.00	7	89.84	89.40	-7	323	-2.16%
2024/04/19	3	87.70	0	0.00	87.60	3	316	0.95%
2024/04/17	0	0.00	1	87.60	88.80	-1	309	-0.32%
2024/04/16	7	86.79	0	0.00	86.30	7	306	2.28%
2024/04/12	0	0.00	3	88.10	89.10	-3	295	-1.02%
2024/04/09	2	87.30	2	87.60	87.50	0	293	0.00%
2024/04/08	0	0.00	3	87.60	87.60	-3	293	-1.02%
2024/04/02	0	0.00	1	85.80	86.00	-1	289	-0.35%
2024/04/01	1	83.80	7	84.83	85.00	-6	285	-2.10%
2024/03/29	6	84.07	0	0.00	84.00	6	283	2.12%
2024/03/25	27	84.65	0	0.00	84.90	27	276	9.78%
2024/03/15	1	84.20	0	0.00	84.30	1	273	0.37%
2024/03/13	0	0.00	3	83.60	83.60	-3	272	-1.10%
2024/03/12	1	81.20	1	82.10	82.60	0	269	0.00%
2024/03/08	1	80.90	0	0.00	80.50	1	294	0.34%
2024/03/05	2	81.25	1	81.00	81.40	1	285	0.35%
2024/03/04	1.2	82.90	1	82.60	82.70	0.2	270	0.06%
2024/03/01	0.1	81.90	1	81.90	81.90	-0.9	260	-0.35%
2024/02/29	1	81.20	2	81.25	81.10	-1	253	-0.39%
2024/02/26	0	0.00	4	79.80	80.80	-4	234	-1.70%
2024/02/23	4	78.38	0	0.00	78.60	4	213	1.87%
2024/02/05	2	75.25	2	75.70	75.50	0	187	0.00%
2024/01/05	1	76.60	0	0.00	76.80	1	166	0.60%
2023/12/08	2	75.40	0	0.00	75.50	2	100	1.99%
2023/12/05	0	0.00	2	78.05	77.00	-2	77	-2.58%
2023/07/25	0	0.00	1	71.70	72.00	-1	176	-0.57%
2023/07/20	0	0.00	1	71.60	72.80	-1	171	-0.58%
2023/07/19	1	71.70	0	0.00	71.20	1	169	0.59%
2023/07/17	0	0.00	8	73.60	75.00	-8	161	-4.95%
2023/07/14	2	77.70	0	0.00	78.20	2	153	1.30%
2023/07/13	1	77.00	2	77.20	77.00	-1	144	-0.69%
2023/07/12	2	76.20	0	0.00	76.00	2	143	1.39%
2023/07/11	8	77.90	0	0.00	77.90	8	138	5.77%
2023/07/04	0.6	80.00	0	0.00	79.20	0.6	121	0.49%
2023/06/21	0	0.00	3	78.90	78.50	-3	101	-2.95%
2023/05/22	0	0.00	3	73.27	73.60	-3	70	-4.23%
2023/05/18	0	0.00	1	72.70	72.70	-1	68	-1.45%
2023/05/15	0	0.00	1	71.30	70.80	-1	68	-1.46%
2023/05/11	1	70.60	0	0.00	70.50	1	70	1.43%
2023/05/09	1	72.00	0	0.00	72.00	1	70	1.43%
2023/05/08	3	72.50	0	0.00	72.60	3	69	4.31%
2022/12/16	0	0.00	1	59.40	59.20	-1	28	-3.46%
2022/10/28	0	0.00	4	57.38	57.70	-4	29	-13.54%
2022/10/27	4	57.50	0	0.00	57.50	4	29	13.46%
2022/10/05	0	0.00	1	60.70	60.70	-1	28	-3.49%
2022/09/29	1	60.00	0	0.00	60.00	1	29	3.41%
2022/06/28	0	0.00	1	65.30	65.30	-1	54	-1.84%
2022/06/27	1	71.40	1	72.90	72.60	0	52	0.00%
2022/05/26	0	0.00	0.1	72.00	71.60	-0.1	70	-0.20%
2022/05/24	2	72.10	0.2	72.00	71.80	1.8	74	2.48%
2022/05/09	0	0.00	2	74.00	73.20	-2	72	-2.75%
2022/04/29	0	0.00	0.3	75.00	75.00	-0.3	74	-0.41%
2022/04/21	1	76.20	0	0.00	76.50	1	78	1.28%
2022/04/20	1	76.20	0	0.00	76.30	1	77	1.28%
2022/03/30	2	78.60	0	0.00	78.60	2	105	1.89%
2022/02/25	0	0.00	4	75.65	75.60	-4	76	-5.23%
2022/02/18	1	73.00	0	0.00	73.00	1	74	1.34%
2022/01/17	1	73.90	0	0.00	73.90	1	86	1.16%
2022/01/07	0	0.00	1	76.60	76.00	-1	80	-1.24%
2022/01/05	2	77.80	0	0.00	77.20	2	77	2.57%
2022/01/04	0	0.00	1	77.50	78.80	-1	62	-1.59%
2022/01/03	1	76.70	0	0.00	77.30	1	57	1.73%
2021/12/30	0	0.00	1	76.50	76.00	-1	53	-1.86%
2021/11/22	6	74.85	0	0.00	74.60	6	47	12.55%
2021/11/08	0	0.00	1	74.30	73.90	-1	57	-1.74%
2021/11/04	0	0.00	4	73.55	73.80	-4	57	-6.96%
2021/10/29	3	73.47	0	0.00	73.50	3	59	5.07%
2021/10/28	2	74.95	0	0.00	73.10	2	58	3.44%
2021/09/07	1	71.00	0	0.00	71.00	1	74	1.34%
2021/08/25	0	0.00	0.8	70.60	71.30	-0.8	72	-1.11%
2021/08/24	0	0.00	1	72.00	71.80	-1	71	-1.40%
2021/08/23	1	77.10	0	0.00	77.90	1	69	1.44%
2021/08/19	0	0.00	2	77.30	76.50	-2	66	-3.02%
2021/08/09	0	0.00	1	77.60	76.70	-1	66	-1.49%
2021/07/06	0	0.00	1	79.00	78.70	-1	114	-0.87%
2021/06/22	2	77.00	2	77.00	77.00	0	147	0.00%
2021/06/17	0	0.00	1	77.80	78.20	-1	151	-0.66%
2021/06/11	0	0.00	1	77.80	77.90	-1	160	-0.62%
2021/05/14	1	76.40	0	0.00	76.40	1	198	0.50%
2021/05/13	1	74.00	1	76.20	76.20	0	197	0.00%
2021/05/07	0	0.00	3	81.50	81.50	-3	192	-1.56%
2021/05/06	1	80.70	0	0.00	81.80	1	192	0.52%
2021/05/05	0	0.00	2	80.70	82.00	-2	188	-1.06%
2021/05/03	0	0.00	10	80.82	80.30	-10	175	-5.68%
2021/04/29	1	81.00	3	81.07	81.00	-2	175	-1.14%
2021/04/26	0	0.00	3	81.30	81.10	-3	184	-1.63%
2021/04/22	0	0.00	1	81.70	81.50	-1	201	-0.50%
2021/04/21	0	0.00	10	81.04	81.60	-10	233	-4.29%
2021/04/20	0	0.00	2	81.35	81.50	-2	240	-0.83%
2021/04/19	2	81.00	0	0.00	81.00	2	249	0.80%
2021/04/14	1	80.20	0	0.00	80.20	1	281	0.36%
2021/04/09	0	0.00	2	81.95	81.90	-2	357	-0.56%
2021/04/08	0	0.00	5	81.98	82.00	-5	409	-1.22%
2021/04/07	2	82.40	0	0.00	82.20	2	416	0.48%
2021/03/31	0	0.00	2	86.00	86.40	-2	459	-0.44%
2021/03/29	0	0.00	15	84.49	84.80	-15	475	-3.15%
2021/03/23	0	0.00	1	84.80	84.60	-1	480	-0.21%
2021/03/18	1	85.70	0	0.00	85.60	1	520	0.19%
2021/03/12	14	82.80	0	0.00	83.00	14	577	2.43%
2021/03/11	0	0.00	4	81.65	81.60	-4	592	-0.68%
2021/03/09	0	0.00	2	80.45	80.40	-2	678	-0.29%
2021/03/05	1	81.00	0	0.00	80.90	1	703	0.14%
2021/02/03	0	0.00	1	79.40	79.00	-1	714	-0.14%
2021/01/28	1	77.50	0	0.00	77.20	1	717	0.14%
2021/01/26	1	77.90	1	77.70	77.70	0	717	0.00%
2021/01/25	1	76.80	1	77.80	77.60	0	716	0.00%
2021/01/21	1	78.00	1	77.10	76.80	0	713	0.00%
2021/01/20	0	0.00	1	77.60	77.00	-1	710	-0.14%
2021/01/15	0	0.00	3	79.77	79.80	-3	697	-0.43%
2021/01/14	6	84.23	0	0.00	80.00	6	684	0.88%
2021/01/13	2	82.85	2	82.20	83.80	0	651	0.00%
2021/01/12	3	82.53	1	80.90	80.50	2	642	0.31%
2021/01/11	2	83.25	6	82.60	82.40	-4	631	-0.63%
2021/01/08	1	86.30	0	0.00	83.10	1	625	0.16%
2021/01/07	1	85.60	2	86.25	86.30	-1	613	-0.16%
2021/01/06	4	89.20	1	90.60	86.00	3	599	0.50%
2021/01/05	4	94.85	2	95.25	95.50	2	560	0.36%
2021/01/04	3	94.10	2	94.55	95.30	1	540	0.18%
2020/12/31	1	93.40	0	0.00	93.20	1	519	0.19%
2020/12/29	1	92.30	1	91.90	91.90	0	456	0.00%
2020/12/28	2	91.90	3	91.70	92.20	-1	445	-0.22%
2020/12/17	2	85.00	0	0.00	84.10	2	370	0.54%
2020/12/15	2	87.15	0	0.00	83.20	2	362	0.55%
2020/12/14	1	88.90	3	92.77	88.80	-2	355	-0.56%
2020/12/11	3	89.70	1	89.80	90.00	2	321	0.62%
2020/12/10	10	88.02	0	0.00	87.50	10	304	3.29%
2020/12/09	1	88.50	1	89.30	89.10	0	288	0.00%
2020/12/08	7	89.41	2	87.85	87.80	5	272	1.84%
2020/12/07	13	88.34	0	0.00	88.10	13	246	5.27%
2020/12/04	13	87.88	3	88.13	87.60	10	218	4.58%
2020/12/03	6	89.07	0	0.00	88.40	6	182	3.28%
2020/12/02	1	86.50	0	0.00	86.50	1	134	0.75%
2020/11/06	0	0.00	1	74.70	74.30	-1	96	-1.04%
2020/11/04	0	0.00	11	73.13	73.50	-11	94	-11.67%
2020/10/15	0	0.00	2	72.55	72.50	-2	133	-1.50%
2020/10/08	0	0.00	1	72.30	72.40	-1	147	-0.68%
2020/09/29	0	0.00	1	71.30	70.90	-1	169	-0.59%
2020/09/28	0	0.00	3	69.33	69.90	-3	175	-1.71%
2020/09/24	0	0.00	2	68.30	68.30	-2	191	-1.04%
2020/09/21	0	0.00	1	68.40	68.10	-1	203	-0.49%
2020/09/18	0	0.00	2	67.90	67.90	-2	207	-0.96%
2020/09/15	1	67.70	0	0.00	67.80	1	216	0.46%
2020/09/07	0	0.00	1	68.00	67.80	-1	279	-0.36%
2020/09/01	1	69.90	0	0.00	70.00	1	283	0.35%
2020/08/21	2	70.00	0	0.00	70.50	2	295	0.68%
2020/08/12	0	0.00	2	70.85	71.00	-2	290	-0.69%
2020/08/06	1	73.00	0	0.00	73.00	1	293	0.34%
2020/08/03	1	73.50	1	74.20	72.70	0	299	0.00%
2020/07/31	0	0.00	3	70.93	72.10	-3	299	-1.00%
2020/07/30	0	0.00	1	70.10	70.00	-1	298	-0.33%
2020/07/29	0	0.00	1	68.70	69.50	-1	298	-0.33%
2020/07/28	0	0.00	1	67.90	68.00	-1	300	-0.33%
2020/07/21	0	0.00	6	73.07	71.30	-6	303	-1.98%
2020/07/20	0	0.00	11	78.46	78.90	-11	294	-3.74%
2020/07/17	2	79.05	0	0.00	78.80	2	285	0.70%
2020/07/16	1	78.80	2	78.80	78.70	-1	283	-0.35%
2020/07/15	0	0.00	2	78.65	78.20	-2	284	-0.70%
2020/07/14	0	0.00	9	78.03	78.20	-9	289	-3.11%
2020/07/10	1	79.50	1	79.50	79.20	0	293	0.00%
2020/07/09	0	0.00	6	80.32	80.20	-6	291	-2.06%
2020/07/07	2	80.80	0	0.00	80.90	2	280	0.71%
2020/07/06	2	81.00	0	0.00	81.20	2	277	0.72%
2020/07/03	1	81.30	1	80.90	80.40	0	274	0.00%
2020/07/02	1	79.20	0	0.00	79.70	1	273	0.37%
2020/07/01	1	78.80	0	0.00	78.90	1	271	0.37%
2020/06/29	2	77.70	0	0.00	77.90	2	268	0.74%
2020/06/24	1	78.20	0	0.00	78.20	1	267	0.37%
2020/06/22	0	0.00	1	79.30	78.60	-1	281	-0.35%
2020/06/18	3	80.07	6	79.87	79.00	-3	283	-1.06%
2020/06/17	7	78.00	8	78.58	78.60	-1	266	-0.37%
2020/06/16	0	0.00	3	74.50	74.50	-3	240	-1.25%
2020/06/08	0	0.00	9	75.57	75.60	-9	303	-2.96%
2020/06/05	0	0.00	1	76.10	75.80	-1	313	-0.32%
2020/06/04	0	0.00	2	76.10	75.60	-2	317	-0.63%
2020/06/02	0	0.00	1	75.20	75.30	-1	320	-0.31%
2020/05/28	1	75.20	0	0.00	74.60	1	322	0.31%
2020/05/25	2	74.50	6	74.40	74.40	-4	324	-1.23%
2020/05/19	0	0.00	1	73.70	73.20	-1	328	-0.30%
2020/05/07	1	74.70	0	0.00	74.70	1	329	0.30%
2020/04/30	0	0.00	6	74.87	74.70	-6	328	-1.83%
2020/04/29	0	0.00	10	74.57	74.70	-10	333	-3.00%
2020/04/28	0	0.00	3	74.80	75.30	-3	332	-0.90%
2020/04/21	3	73.10	0	0.00	71.90	3	348	0.86%
2020/04/16	1	72.70	2	72.70	73.20	-1	357	-0.28%
2020/04/15	0	0.00	2	72.50	72.40	-2	354	-0.56%
2020/04/14	0	0.00	1	72.10	72.00	-1	353	-0.28%
2020/04/10	1	71.60	0	0.00	71.60	1	362	0.28%
2020/04/09	1	72.30	0	0.00	71.90	1	367	0.27%
2020/04/07	0	0.00	2	71.00	71.10	-2	364	-0.55%
2020/04/01	2	69.30	0	0.00	69.30	2	368	0.54%
2020/03/31	2	69.50	0	0.00	69.30	2	382	0.52%
2020/03/26	0	0.00	1	67.80	70.10	-1	386	-0.26%
2020/03/24	0	0.00	2	65.05	66.00	-2	389	-0.51%
2020/03/20	4	65.37	2	65.50	65.80	2	441	0.45%
2020/03/19	1	64.80	5	65.44	62.70	-4	513	-0.78%
2020/03/18	0	0.00	2	68.75	66.10	-2	566	-0.35%
2020/03/17	2	68.30	5	68.50	67.70	-3	558	-0.54%
2020/03/16	0	0.00	2	70.20	70.00	-2	553	-0.36%
2020/03/13	0	0.00	1	64.20	64.20	-1	539	-0.19%
2020/03/12	0	0.00	2	66.80	66.50	-2	540	-0.37%
2020/03/09	0	0.00	8	71.00	70.90	-8	534	-1.50%
2020/03/05	0	0.00	1	73.10	73.30	-1	529	-0.19%
2020/03/02	1	72.70	0	0.00	72.20	1	532	0.19%
2020/02/27	0	0.00	0.8	72.80	73.10	-0.8	530	-0.15%
2020/02/17	0	0.00	3	75.00	74.60	-3	562	-0.53%
2020/02/14	1	75.80	0	0.00	75.70	1	562	0.18%
2020/02/03	1	74.30	0	0.00	74.80	1	591	0.17%
2020/01/31	3	75.57	3	76.10	76.10	0	584	0.00%
2020/01/30	1	76.50	0	0.00	74.50	1	585	0.17%
2020/01/20	6	79.60	5	79.50	79.60	1	574	0.17%
2020/01/17	6	79.47	4	79.12	79.20	2	571	0.35%
2020/01/16	5	78.76	0	0.00	78.80	5	566	0.88%
2020/01/14	0	0.00	1	79.50	79.30	-1	562	-0.18%
2020/01/13	4	79.58	4	79.53	79.50	0	556	0.00%
2020/01/08	0	0.00	3	76.70	76.80	-3	543	-0.55%
2020/01/07	0	0.00	1	76.90	77.20	-1	545	-0.18%
2020/01/06	1	76.90	1	77.10	76.60	0	547	0.00%
2020/01/03	3	78.43	0	0.00	78.40	3	541	0.55%
2019/12/31	0	0.00	1	79.60	79.60	-1	541	-0.18%
2019/12/30	3	80.70	1	80.60	80.30	2	541	0.37%
2019/12/26	1	80.60	7	81.51	80.30	-6	532	-1.13%
2019/12/25	6	80.58	3	79.33	81.50	3	518	0.58%
2019/12/19	2	79.30	1	79.00	79.00	1	510	0.20%
2019/12/18	1	80.40	2	79.85	80.20	-1	502	-0.20%
2019/12/17	7	81.60	6	81.55	80.60	1	493	0.20%
2019/12/16	16	80.65	12	80.73	81.00	4	452	0.88%
2019/12/13	3	77.07	17	78.15	79.10	-14	375	-3.73%
2019/12/12	1	75.00	0	0.00	75.10	1	317	0.32%
2019/12/06	0	0.00	1	76.20	76.30	-1	345	-0.29%
2019/12/05	0	0.00	2	76.50	75.80	-2	412	-0.49%
2019/12/02	1	74.80	0	0.00	73.90	1	456	0.22%
2019/11/29	1	75.20	0	0.00	75.10	1	456	0.22%
2019/11/25	0	0.00	1	74.70	74.50	-1	474	-0.21%
2019/11/19	1	76.30	0	0.00	76.00	1	501	0.20%
2019/11/18	1	77.00	0	0.00	76.50	1	537	0.19%
2019/11/15	5	76.68	4	76.50	76.20	1	561	0.18%
2019/11/07	0	0.00	1	77.50	75.80	-1	572	-0.17%
2019/11/06	4	76.50	0	0.00	77.10	4	566	0.71%
2019/11/05	1	75.00	0	0.00	75.00	1	555	0.18%
2019/11/01	3	74.87	0	0.00	75.30	3	560	0.54%
2019/10/24	0	0.00	10	74.30	74.30	-10	580	-1.72%
2019/10/23	1	74.20	0	0.00	74.30	1	584	0.17%
2019/10/18	1	73.30	0	0.00	73.60	1	606	0.16%
2019/10/17	2	73.15	0	0.00	73.20	2	615	0.32%
2019/10/15	1	73.00	0	0.00	73.00	1	648	0.15%
2019/10/02	0	0.00	2	74.50	75.10	-2	710	-0.28%
2019/09/26	0	0.00	1	74.30	74.20	-1	733	-0.14%
2019/09/25	1	74.50	0	0.00	74.30	1	742	0.13%
2019/09/24	0	0.00	2	75.60	75.30	-2	755	-0.26%
2019/09/19	1	75.60	0	0.00	75.20	1	840	0.12%
2019/09/18	2	75.60	0	0.00	75.60	2	857	0.23%
2019/09/11	1	78.00	0	0.00	77.50	1	986	0.10%
2019/09/10	1	76.70	0	0.00	77.30	1	985	0.10%
2019/09/09	17	77.78	21	78.76	78.30	-4	1,000	-0.40%
2019/09/06	4	76.65	8.8	76.37	75.80	-4.8	957	-0.50%
2019/09/05	1	73.50	0	0.00	73.50	1	929	0.11%
2019/09/03	0	0.00	0.3	72.60	72.50	-0.3	1,029	-0.03%
2019/08/28	1	75.70	1	76.30	74.10	0	1,120	0.00%
2019/08/27	6	75.05	0	0.00	74.80	6	1,109	0.54%
2019/08/22	0	0.00	6	74.33	74.30	-6	1,084	-0.55%
2019/08/21	0	0.00	1	75.70	73.60	-1	1,070	-0.09%
2019/08/20	10	72.00	1	72.30	73.90	9	1,030	0.87%
2019/08/15	1	69.00	0	0.00	69.20	1	1,008	0.10%
2019/08/14	0	0.00	4	70.20	70.10	-4	1,014	-0.39%
2019/08/13	5	70.90	0	0.00	69.50	5	1,013	0.49%
2019/08/12	0	0.00	1	69.00	68.70	-1	996	-0.10%
2019/07/24	1	69.30	0	0.00	69.70	1	978	0.10%
2019/07/23	1	70.60	5	70.80	70.60	-4	974	-0.41%
2019/07/22	0	0.00	2	69.30	70.90	-2	968	-0.21%
2019/07/19	2	69.50	0	0.00	69.50	2	958	0.21%
2019/07/18	0	0.00	5	71.86	70.70	-5	950	-0.53%
2019/07/17	5	75.80	0	0.00	75.20	5	941	0.53%
2019/07/16	1	76.00	3.4	76.18	76.00	-2.4	920	-0.26%
2019/07/15	6	75.72	2	76.00	76.10	4	907	0.44%
2019/07/12	8	74.78	3	75.13	75.00	5	896	0.56%
2019/07/11	6	74.12	0	0.00	73.80	6	884	0.68%
2019/07/10	0	0.00	1	74.00	73.50	-1	880	-0.11%
2019/07/09	6	72.38	0	0.00	72.80	6	873	0.69%
2019/07/08	1	72.80	0	0.00	72.80	1	867	0.12%
2019/07/05	0	0.00	1	74.70	74.20	-1	878	-0.11%
2019/07/03	0	0.00	3	73.00	73.00	-3	868	-0.35%
2019/07/02	0	0.00	1	74.00	73.60	-1	887	-0.11%
2019/07/01	1	74.40	1	73.30	73.20	0	878	0.00%
2019/06/28	4	72.65	3	72.43	72.70	1	863	0.12%
2019/06/27	13	75.80	0	0.00	75.50	13	837	1.55%
2019/06/26	0	0.00	1	77.70	78.00	-1	802	-0.12%
2019/06/25	4	76.88	1	77.10	76.00	3	793	0.38%
2019/06/24	6	78.55	9	78.60	78.40	-3	797	-0.38%
2019/06/21	2	76.50	7	76.36	76.20	-5	746	-0.67%
2019/06/20	1	72.70	0	0.00	72.50	1	699	0.14%
2019/06/19	3	72.60	4	72.80	73.10	-1	722	-0.14%
2019/06/18	0	0.00	2	73.70	73.00	-2	725	-0.28%
2019/06/17	5	73.64	7	74.11	74.70	-2	725	-0.28%
2019/06/14	13.4	72.25	3	73.27	72.40	10.4	709	1.47%
2019/06/13	1	71.40	3	72.30	72.90	-2	703	-0.28%
2019/06/12	3	72.60	6	72.60	72.70	-3	681	-0.44%
2019/06/11	39	70.48	6	70.57	71.20	33	652	5.05%
2019/06/10	22	67.90	7	66.96	68.10	15	594	2.52%
2019/05/31	0	0.00	1	62.20	62.20	-1	589	-0.17%
2019/05/30	0	0.00	1	62.30	62.30	-1	590	-0.17%
2019/05/28	0	0.00	2	61.50	62.30	-2	589	-0.34%
2019/05/24	0	0.00	2	62.10	61.70	-2	590	-0.34%
2019/05/22	2	62.50	0	0.00	61.50	2	602	0.33%
2019/05/21	0	0.00	2	62.10	62.80	-2	597	-0.33%
2019/05/10	0	0.00	0.7	60.10	60.20	-0.7	590	-0.12%
2019/05/09	1	61.00	0	0.00	60.40	1	592	0.17%
2019/05/08	4	61.43	1	61.60	61.50	3	590	0.51%
2019/05/07	3	60.30	0	0.00	61.10	3	583	0.51%
2019/05/02	0	0.00	2	59.85	60.10	-2	580	-0.34%
2019/04/29	0	0.00	2	59.30	58.60	-2	598	-0.33%
2019/04/26	4	58.93	0	0.00	58.90	4	598	0.67%
2019/04/25	0	0.00	5	58.70	58.80	-5	600	-0.83%
2019/04/23	0	0.00	1	59.00	59.00	-1	607	-0.16%
2019/04/12	1	58.00	1	58.80	57.00	0	763	0.00%
2019/04/09	0	0.00	1	64.10	62.50	-1	754	-0.13%
2019/04/08	0	0.00	3	63.87	63.20	-3	745	-0.40%
2019/03/29	0	0.00	1	60.70	61.00	-1	697	-0.14%
2019/03/28	0	0.00	1	59.50	59.50	-1	689	-0.15%
2019/03/27	11	60.26	0	0.00	60.00	11	679	1.62%
2019/03/26	6	63.27	0	0.00	62.50	6	655	0.92%
2019/03/25	9	63.12	0	0.00	63.10	9	644	1.40%
2019/03/22	14	63.26	0	0.00	63.40	14	621	2.25%
2019/03/21	0	0.00	9	62.24	62.70	-9	589	-1.53%
2019/03/18	0	0.00	5	60.70	60.70	-5	538	-0.93%
2019/03/14	0	0.00	1	58.40	57.70	-1	507	-0.20%
2019/03/11	1	58.30	1	59.20	59.50	0	471	0.00%
2019/03/07	0	0.00	8.6	56.92	55.80	-8.6	419	-2.05%
2019/03/06	3	55.43	1	54.80	55.30	2	391	0.51%
2019/02/11	0.4	52.10	0	0.00	52.10	0.4	318	0.13%
2019/01/30	5	52.10	0	0.00	52.30	5	316	1.58%
2019/01/21	1	54.50	1	53.60	53.60	0	288	0.00%
2019/01/16	0	0.00	3	53.80	53.70	-3	262	-1.14%
2019/01/15	0	0.00	2	53.65	53.70	-2	255	-0.78%
2019/01/14	2	54.20	3	53.67	53.80	-1	248	-0.40%
2019/01/10	2	53.15	0	0.00	53.40	2	226	0.88%
2019/01/09	5	55.20	3.8	55.88	52.30	1.2	210	0.57%
2019/01/08	15.4	56.44	10	56.08	56.30	5.4	173	3.12%
2019/01/07	2	52.00	5	52.62	53.00	-3	119	-2.52%
2019/01/04	6	51.17	10	51.93	51.70	-4	102	-3.90%
2019/01/03	9	51.06	7.4	50.27	50.30	1.6	75	2.12%
2019/01/02	1	49.85	5.8	48.61	49.90	-4.8	56	-8.50%
2018/12/17	0	0.00	1	46.00	46.00	-1	47	-2.11%
2018/12/13	0	0.00	0.4	46.00	46.50	-0.4	46	-0.85%
2018/11/26	0	0.00	1	41.30	41.60	-1	62	-1.61%
2018/10/26	0	0.00	2	37.80	37.85	-2	83	-2.40%
2018/10/19	1	38.50	0	0.00	38.70	1	89	1.11%
2018/10/18	0	0.00	2	40.20	39.80	-2	92	-2.17%
2018/10/15	0	0.00	1	41.00	41.45	-1	94	-1.05%
2018/10/11	1	38.20	8	37.90	37.85	-7	97	-7.17%
2018/10/05	0	0.00	0.6	42.00	42.10	-0.6	96	-0.62%
2018/09/19	0	0.00	1	45.65	45.60	-1	129	-0.77%
2018/09/10	1	40.40	0	0.00	40.70	1	149	0.67%
2018/08/15	0	0.00	2	42.30	42.20	-2	363	-0.55%
2018/08/06	0	0.00	1	44.70	44.70	-1	367	-0.27%
2018/08/01	2	45.23	0	0.00	45.15	2	371	0.54%
2018/07/31	1	44.85	0	0.00	44.90	1	375	0.27%
2018/07/27	1	45.45	0	0.00	45.55	1	377	0.26%
2018/07/23	2	44.60	0	0.00	44.45	2	379	0.53%
2018/07/20	2	45.08	0	0.00	44.85	2	383	0.52%
2018/07/18	3	44.90	0	0.00	45.30	3	387	0.77%
2018/07/13	2	44.80	0	0.00	44.95	2	390	0.51%
2018/07/11	1	44.55	1	44.60	44.60	0	396	0.00%
2018/07/10	0	0.00	2	48.50	48.50	-2	397	-0.50%
2018/07/09	1	48.30	0	0.00	48.30	1	395	0.25%
2018/07/04	0	0.00	9	48.24	48.40	-9	411	-2.19%
2018/07/02	0	0.00	1	49.40	49.25	-1	424	-0.24%
2018/06/29	1	49.85	0	0.00	49.75	1	441	0.23%
2018/06/27	1	49.05	0	0.00	49.35	1	461	0.22%
2018/06/26	1	49.35	0	0.00	49.60	1	495	0.20%
2018/06/25	1	50.20	0	0.00	50.30	1	507	0.20%
2018/06/22	1	50.10	0	0.00	50.30	1	546	0.18%
2018/06/21	2	51.00	1	52.00	51.00	1	723	0.14%
2018/06/20	4	50.98	2	52.10	51.70	2	771	0.26%
2018/06/19	2	51.15	1	51.60	50.70	1	765	0.13%
2018/06/15	10	55.02	23	54.83	52.30	-13	757	-1.72%
2018/06/14	2	53.00	6	52.00	53.00	-4	659	-0.61%
2018/06/13	1	49.55	2	49.60	49.65	-1	636	-0.16%
2018/06/12	2	49.78	0	0.00	49.50	2	639	0.31%
2018/06/08	1	49.00	0	0.00	49.10	1	642	0.16%
2018/06/07	2	50.03	2	50.20	49.80	0	643	0.00%
2018/06/05	1	51.50	1	52.30	51.40	0	633	0.00%
2018/06/04	1	51.30	0	0.00	51.30	1	625	0.16%
2018/06/01	2	52.10	5	52.22	52.20	-3	607	-0.49%
2018/05/31	0	0.00	2	50.15	49.30	-2	571	-0.35%
2018/05/24	1	48.00	1	48.70	47.95	0	559	0.00%
2018/05/21	0	0.00	1	48.70	48.65	-1	557	-0.18%
2018/05/18	2	48.20	0	0.00	48.80	2	556	0.36%
2018/05/16	1	47.85	0	0.00	47.40	1	554	0.18%
2018/05/11	1	47.20	0	0.00	47.15	1	562	0.18%
2018/05/10	1	47.65	1	47.80	47.60	0	560	0.00%
2018/05/08	6	48.37	1	48.55	48.10	5	560	0.89%
2018/05/04	1	46.55	0	0.00	46.60	1	558	0.18%
2018/05/02	1	46.95	0	0.00	47.00	1	557	0.18%
2018/04/30	1	45.30	1	47.10	47.10	0	560	0.00%
2018/04/27	1	45.70	1	45.70	45.75	0	559	0.00%
2018/04/26	2	44.55	0	0.00	44.45	2	558	0.36%
2018/04/24	1	46.75	3	46.75	46.30	-2	557	-0.36%
2018/04/20	1	47.55	1	47.50	47.60	0	563	0.00%
2018/04/18	1	47.50	0	0.00	47.60	1	574	0.17%
2018/04/13	4	49.00	1	49.10	48.90	3	624	0.48%
2018/04/12	6	48.58	0	0.00	48.50	6	622	0.96%
2018/04/10	1	50.10	1	50.10	50.00	0	616	0.00%
2018/04/03	3	48.70	10	49.76	48.85	-7	606	-1.15%
2018/04/02	0	0.00	1	50.80	49.85	-1	598	-0.17%
2018/03/31	0	0.00	5	52.08	52.00	-5	580	-0.86%
2018/03/30	3	51.30	11	51.29	51.30	-8	573	-1.39%
2018/03/29	8	53.14	13	53.74	52.30	-5	563	-0.89%
2018/03/28	8	52.58	11	52.92	52.40	-3	532	-0.56%
2018/03/27	15	54.19	2	55.10	54.00	13	518	2.51%
2018/03/26	51	53.99	26	55.04	54.30	25	478	5.23%
2018/03/23	0	0.00	15	50.33	51.10	-15	298	-5.02%
2018/03/22	0	0.00	1	46.55	46.50	-1	249	-0.40%
2018/03/19	0	0.00	1	47.65	47.05	-1	253	-0.39%
2018/03/16	0	0.00	5	47.22	47.50	-5	250	-1.99%
2018/03/14	0	0.00	3	46.00	46.85	-3	252	-1.19%
2018/03/12	0	0.00	2	45.10	45.15	-2	252	-0.79%
2018/03/02	0	0.00	2	43.45	44.25	-2	275	-0.72%
2018/03/01	0	0.00	2	43.00	43.45	-2	277	-0.72%
2018/02/23	1	43.30	1	43.30	43.20	0	283	0.00%
2018/02/21	0	0.00	1	42.70	42.75	-1	286	-0.35%
2018/02/12	1	41.50	1	42.60	42.00	0	286	0.00%
2018/02/07	0	0.00	1	42.20	42.20	-1	289	-0.35%
2018/02/05	1	43.60	1	44.00	44.25	0	288	0.00%
2018/01/30	3	45.55	0	0.00	45.10	3	303	0.99%
2018/01/29	3	46.10	2	46.25	46.10	1	303	0.33%
2018/01/25	1	44.70	0	0.00	44.70	1	305	0.33%
2018/01/24	0	0.00	2	44.70	44.70	-2	311	-0.64%
2018/01/22	0	0.00	1	45.65	45.60	-1	308	-0.32%
2018/01/18	0	0.00	1	46.20	46.15	-1	313	-0.32%
2018/01/17	2	46.08	2	46.25	45.90	0	316	0.00%
2018/01/16	1	47.80	16	47.69	47.05	-15	315	-4.76%
2018/01/15	2	47.90	3	47.77	47.55	-1	309	-0.32%
2018/01/12	1	46.70	2	47.18	46.60	-1	300	-0.33%
2018/01/11	3	46.50	2	47.15	46.65	1	297	0.34%
2018/01/10	19	48.37	4	49.16	47.50	15	296	5.05%
2018/01/09	5	48.32	4	47.58	47.40	1	271	0.37%
2018/01/05	0	0.00	2	44.68	45.25	-2	250	-0.80%
2018/01/04	1	45.10	2	45.20	45.05	-1	255	-0.39%
2018/01/03	0	0.00	1	44.80	44.60	-1	255	-0.39%
2018/01/02	2	43.45	2	43.88	43.85	0	261	0.00%