互動 (6486)-第一金-豐原券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.0
漲跌
▲1.0
漲幅
+1.08%
成交量
223張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	94.30	93.00	-0.2	391	-0.05%
2024/04/30	0	0.00	1	92.00	92.00	-1	355	-0.28%
2024/04/26	0.1	92.60	0	0.00	92.80	0.1	347	0.03%
2024/04/25	0.1	92.77	0	0.00	92.80	0.1	344	0.03%
2024/04/16	0	0.00	1	87.20	86.30	-1	306	-0.33%
2024/04/15	0	0.00	0.2	89.01	88.80	-0.2	297	-0.06%
2024/04/12	0	0.00	0.1	88.60	89.10	-0.1	295	-0.03%
2024/04/11	0	0.00	0	88.00	87.30	0	287	0.00%
2024/04/09	0	0.00	0.1	87.70	87.50	-0.1	293	-0.02%
2024/04/08	1	87.60	0.1	87.72	87.60	0.9	293	0.30%
2024/04/02	0	0.00	0.1	86.20	86.00	-0.1	289	-0.03%
2024/03/18	0.2	84.80	0.1	84.90	84.80	0.1	273	0.05%
2024/03/13	0	0.00	0.1	83.24	83.60	-0.1	272	-0.04%
2024/03/04	0	0.00	0.1	83.00	82.70	-0.1	270	-0.04%
2024/03/01	0	0.00	0.1	82.00	81.90	-0.1	260	-0.04%
2024/02/29	0	0.00	0	81.40	81.10	0	253	-0.01%
2024/02/27	0	0.00	0.1	80.36	80.30	-0.1	246	-0.06%
2024/02/26	0	0.00	0.1	80.70	80.80	-0.1	234	-0.04%
2024/02/23	0	0.00	0.1	78.70	78.60	-0.1	213	-0.05%
2024/01/12	0.1	74.70	0	0.00	74.80	0.1	174	0.05%
2024/01/11	0.1	75.00	0	0.00	75.20	0.1	173	0.03%
2024/01/04	0.2	76.60	0	0.00	76.90	0.2	165	0.12%
2023/12/15	0.3	75.00	0	0.00	75.20	0.3	126	0.24%
2023/12/14	0.1	74.90	0	0.00	74.90	0.1	120	0.08%
2023/12/12	0.1	74.80	2	74.80	74.90	-1.9	113	-1.67%
2023/12/11	0.1	74.50	0	0.00	74.40	0.1	108	0.09%
2023/12/06	0.1	75.81	0	0.00	75.80	0.1	88	0.11%
2023/12/05	2	78.50	0	0.00	77.00	2	77	2.58%
2023/11/20	0.1	70.80	0	0.00	70.80	0.1	45	0.11%
2023/11/16	0.1	70.00	0	0.00	70.30	0.1	46	0.18%
2023/10/27	0	69.70	0	0.00	69.70	0	72	0.01%
2023/10/23	0.1	69.60	0	0.00	69.50	0.1	91	0.05%
2023/06/08	0	77.50	0	0.00	77.10	0	85	0.02%
2023/06/06	0.1	78.00	0	0.00	77.50	0.1	81	0.12%
2023/05/30	1	75.20	0	0.00	75.40	1	60	1.65%
2023/05/23	0	0.00	0	73.60	73.50	0	69	-0.03%
2023/04/27	0	70.50	0	0.00	70.00	0	69	0.03%
2023/01/12	0	0.00	1	65.70	65.50	-1	49	-2.02%
2023/01/10	1	67.00	0	0.00	66.60	1	46	2.16%
2023/01/05	0	0.00	2	65.95	65.30	-2	40	-4.92%
2023/01/04	2	66.90	0	0.00	66.50	2	39	5.12%
2022/06/09	0	0.00	10	73.65	73.70	-10	59	-16.89%
2022/06/08	0	0.00	10	74.29	74.00	-10	60	-16.40%
2022/03/01	1	76.50	0	0.00	76.70	1	79	1.26%
2022/01/05	20	77.78	0	0.00	77.20	20	77	25.67%
2021/08/12	0	0.00	1	77.10	77.10	-1	63	-1.58%
2021/08/11	1	76.30	0	0.00	76.10	1	64	1.56%
2021/08/03	0	0.00	2	79.10	79.40	-2	73	-2.73%
2021/06/21	1	76.30	0	0.00	76.60	1	148	0.67%
2021/05/27	1	77.00	0	0.00	76.90	1	192	0.52%
2021/04/23	0	0.00	2	80.95	81.00	-2	190	-1.05%
2021/04/13	0	0.00	0	81.60	81.00	0	318	-0.01%
2021/04/08	0	0.00	0	82.80	82.00	0	409	0.00%
2021/04/07	3	82.03	0	0.00	82.20	3	416	0.72%
2021/03/31	0	0.00	1	86.00	86.40	-1	459	-0.22%
2021/03/18	0	85.70	0	0.00	85.60	0	520	0.01%
2021/01/21	1	77.00	4	77.13	76.80	-3	713	-0.42%
2021/01/20	2	77.20	0	0.00	77.00	2	710	0.28%
2021/01/19	1	79.00	0	0.00	78.70	1	705	0.14%
2021/01/15	1	79.50	0.6	80.00	79.80	0.4	697	0.06%
2021/01/14	1	83.80	0	0.00	80.00	1	684	0.15%
2021/01/12	5	82.40	5	81.20	80.50	0	642	0.00%
2021/01/06	5	86.88	3	86.00	86.00	2	599	0.33%
2020/12/11	0	0.00	1	87.40	90.00	-1	321	-0.31%
2020/12/09	3	89.50	3	89.00	89.10	0	288	0.00%
2020/12/04	0	0.00	1	88.60	87.60	-1	218	-0.46%
2020/12/03	1	89.50	1	90.00	88.40	0	182	0.00%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/12/01	0	0.00	1	78.70	78.70	-1	109	-0.91%
2020/11/17	1	78.40	0	0.00	77.70	1	102	0.97%
2020/11/16	0	0.00	1	78.00	78.00	-1	105	-0.95%
2020/10/13	1	72.70	0	0.00	72.40	1	146	0.68%
2020/09/02	0	0.00	2	69.00	69.00	-2	283	-0.71%
2020/07/20	0	0.00	1	78.60	78.90	-1	294	-0.34%
2020/07/16	1	78.80	0	0.00	78.70	1	283	0.35%
2020/06/18	0	0.00	1	80.00	79.00	-1	283	-0.35%
2020/06/17	1	77.40	6	79.05	78.60	-5	266	-1.87%
2020/06/02	5	75.30	0	0.00	75.30	5	320	1.56%
2020/05/26	0	0.00	3	74.80	74.60	-3	326	-0.92%
2020/05/25	0	0.00	2	74.10	74.40	-2	324	-0.62%
2020/05/15	0	0.00	1	73.60	73.40	-1	330	-0.30%
2020/05/08	5	75.20	0	0.00	75.40	5	330	1.51%
2020/04/21	1	72.00	0	0.00	71.90	1	348	0.29%
2020/04/16	0	0.00	5	73.20	73.20	-5	357	-1.40%
2020/04/15	5	72.60	0	0.00	72.40	5	354	1.41%
2020/04/09	0	0.00	1	72.00	71.90	-1	367	-0.27%
2020/04/08	0	0.00	3	71.90	71.70	-3	367	-0.82%
2020/04/07	3	71.03	0	0.00	71.10	3	364	0.82%
2020/04/06	0	0.00	1	69.10	69.30	-1	361	-0.28%
2020/03/17	0	0.00	1	68.50	67.70	-1	558	-0.18%
2020/03/16	1	69.60	0	0.00	70.00	1	553	0.18%
2020/03/09	1	71.40	0	0.00	70.90	1	534	0.19%
2020/02/17	1	74.60	0	0.00	74.60	1	562	0.18%
2020/01/31	0	0.00	1	76.00	76.10	-1	584	-0.17%
2020/01/30	1	75.00	0	0.00	74.50	1	585	0.17%
2020/01/20	0	0.00	1	79.60	79.60	-1	574	-0.17%
2020/01/15	1	78.30	0	0.00	78.10	1	565	0.18%
2020/01/13	0	0.00	1	80.00	79.50	-1	556	-0.18%
2020/01/10	1	78.10	0	0.00	78.10	1	546	0.18%
2020/01/09	0	0.00	1	78.20	77.70	-1	545	-0.18%
2020/01/06	1	76.70	0	0.00	76.60	1	547	0.18%
2019/12/25	0	0.00	1	81.00	81.50	-1	518	-0.19%
2019/12/23	0	0.00	3	78.90	78.40	-3	512	-0.59%
2019/12/19	1	78.90	0	0.00	79.00	1	510	0.20%
2019/12/18	0	0.00	2	79.60	80.20	-2	502	-0.40%
2019/12/17	7	81.11	2	83.00	80.60	5	493	1.01%
2019/12/16	2	81.30	3	83.20	81.00	-1	452	-0.22%
2019/12/13	3	79.70	0	0.00	79.10	3	375	0.80%
2019/11/20	1	75.40	0	0.00	75.00	1	490	0.20%
2019/11/11	0	0.00	4	73.30	73.60	-4	554	-0.72%
2019/11/06	4	76.90	0	0.00	77.10	4	566	0.71%
2019/11/01	4	74.48	3	75.00	75.30	1	560	0.18%
2019/09/12	0	0.00	1	77.30	77.40	-1	978	-0.10%
2019/09/11	1	77.00	1	78.60	77.50	0	986	0.00%
2019/09/09	8	77.65	9	79.52	78.30	-1	1,000	-0.10%
2019/09/06	7	75.67	5	77.60	75.80	2	957	0.21%
2019/08/26	0	0.00	5	73.40	73.20	-5	1,097	-0.46%
2019/08/23	0	0.00	5	74.24	74.30	-5	1,092	-0.46%
2019/08/22	10	74.55	2	74.40	74.30	8	1,084	0.74%
2019/08/21	1	74.70	0	0.00	73.60	1	1,070	0.09%
2019/08/20	1	73.90	5	72.20	73.90	-4	1,030	-0.39%
2019/07/19	0	0.00	2	69.90	69.50	-2	958	-0.21%
2019/07/17	0	0.00	6	75.60	75.20	-6	941	-0.64%
2019/07/16	2	76.20	0	0.00	76.00	2	920	0.22%
2019/07/15	0	0.00	1	76.20	76.10	-1	907	-0.11%
2019/07/12	2	75.05	3	75.00	75.00	-1	896	-0.11%
2019/07/11	3	73.87	0	0.00	73.80	3	884	0.34%
2019/07/10	2	73.75	5	73.74	73.50	-3	880	-0.34%
2019/07/09	1	72.20	0	0.00	72.80	1	873	0.11%
2019/07/08	5	72.80	1	73.20	72.80	4	867	0.46%
2019/07/05	1	74.10	0	0.00	74.20	1	878	0.11%
2019/07/04	2	75.20	1	73.40	75.00	1	875	0.11%
2019/07/02	1	73.90	1	74.00	73.60	0	887	0.00%
2019/07/01	0	0.00	1	74.40	73.20	-1	878	-0.11%
2019/06/28	2	73.30	0	0.00	72.70	2	863	0.23%
2019/06/27	7	78.03	1	79.40	75.50	6	837	0.72%
2019/06/26	5	76.70	6	77.48	78.00	-1	802	-0.12%
2019/06/25	2	76.35	7	77.60	76.00	-5	793	-0.63%
2019/06/24	3	78.13	4	78.38	78.40	-1	797	-0.13%
2019/06/21	14	75.68	7	77.01	76.20	7	746	0.94%
2019/06/19	1	72.50	0	0.00	73.10	1	722	0.14%
2019/06/17	0	0.00	3.8	73.96	74.70	-3.8	725	-0.52%
2019/06/13	0	0.00	2.8	72.59	72.90	-2.8	703	-0.40%
2019/06/12	5	72.88	1	73.00	72.70	4	681	0.59%
2019/06/11	2	69.85	1	71.80	71.20	1	652	0.15%
2019/04/11	0	0.00	1	58.80	58.80	-1	773	-0.13%
2019/03/29	0	0.00	1	60.70	61.00	-1	697	-0.14%
2019/03/25	1	63.70	0	0.00	63.10	1	644	0.16%
2019/03/22	1	63.30	2	63.20	63.40	-1	621	-0.16%
2019/03/21	0	0.00	1	62.20	62.70	-1	589	-0.17%
2019/03/20	0	0.00	1	61.30	61.00	-1	570	-0.18%
2019/03/15	0	0.00	2	59.10	59.10	-2	516	-0.39%
2019/03/12	2	59.50	0	0.00	59.50	2	487	0.41%
2019/03/11	3	59.23	3.8	59.07	59.50	-0.8	471	-0.17%
2019/03/08	0	0.00	5	57.22	57.20	-5	438	-1.14%
2019/03/07	7	56.20	5	57.52	55.80	2	419	0.48%
2019/03/06	0	0.00	5	55.02	55.30	-5	391	-1.28%
2019/02/22	6	53.45	6	54.72	53.00	0	371	0.00%
2019/02/14	0	0.00	4	54.10	53.60	-4	339	-1.18%
2019/02/11	0	0.00	6	52.70	52.10	-6	318	-1.88%
2019/01/24	0	0.00	1	52.70	52.90	-1	298	-0.34%
2019/01/21	3	54.43	2	55.15	53.60	1	288	0.35%
2019/01/16	0	0.00	1	53.30	53.70	-1	262	-0.38%
2019/01/14	1	53.80	0	0.00	53.80	1	248	0.40%
2019/01/08	10	56.75	13	57.19	56.30	-3	173	-1.73%
2019/01/02	0	0.00	5	47.94	49.90	-5	56	-8.85%
2018/12/13	0	0.00	0.8	46.00	46.50	-0.8	46	-1.71%
2018/10/11	2	38.00	0	0.00	37.85	2	97	2.05%
2018/09/18	3	45.88	0	0.00	45.65	3	139	2.15%
2018/09/04	0	0.00	2	42.40	41.65	-2	268	-0.75%
2018/07/26	0	0.00	6	45.40	45.60	-6	376	-1.59%
2018/07/19	0	0.00	4	45.00	44.85	-4	382	-1.05%
2018/07/06	1	47.80	0	0.00	48.05	1	398	0.25%
2018/07/05	2	48.50	0	0.00	48.20	2	402	0.50%
2018/07/04	3	48.35	0	0.00	48.40	3	411	0.73%
2018/06/28	0	0.00	5	49.20	49.20	-5	448	-1.11%
2018/06/15	5	54.00	25	55.14	52.30	-20	757	-2.64%
2018/06/12	1	49.40	4	49.50	49.50	-3	639	-0.47%
2018/06/07	4	50.25	0	0.00	49.80	4	643	0.62%
2018/06/06	3	51.00	0	0.00	51.00	3	639	0.47%
2018/05/18	2	48.80	0	0.00	48.80	2	556	0.36%
2018/05/09	0	0.00	1	48.05	47.55	-1	559	-0.18%
2018/04/26	5	44.00	0	0.00	44.45	5	558	0.89%
2018/04/02	3	50.57	0	0.00	49.85	3	598	0.50%
2018/03/29	2	52.40	1	54.40	52.30	1	563	0.18%
2018/03/28	1	53.40	0	0.00	52.40	1	532	0.19%
2018/03/27	4	54.55	9	53.59	54.00	-5	518	-0.96%
2018/03/26	14	53.76	3	53.47	54.30	11	478	2.30%
2018/03/23	1	49.80	9	47.67	51.10	-8	298	-2.68%
2018/03/22	9	46.39	1	46.45	46.50	8	249	3.20%
2018/03/19	4	48.13	0	0.00	47.05	4	253	1.58%
2018/03/14	2	46.90	0	0.00	46.85	2	252	0.79%
2018/03/12	0	0.00	1	45.30	45.15	-1	252	-0.40%
2018/03/02	0	0.00	1	44.45	44.25	-1	275	-0.36%
2018/02/22	0	0.00	3	43.00	43.10	-3	285	-1.05%
2018/02/07	3	43.00	0	0.00	42.20	3	289	1.04%
2018/01/17	0	0.00	3	46.60	45.90	-3	316	-0.95%
2018/01/10	3	49.48	0	0.00	47.50	3	296	1.01%