互動 (6486)-元富-佳里券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.9
漲跌
▲0.9
漲幅
+0.96%
成交量
227張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	95.80	0	0.00	93.00	3	391	0.77%
2024/05/07	1	96.00	0	0.00	96.00	1	377	0.27%
2024/04/29	3	92.57	0	0.00	92.00	3	350	0.86%
2024/04/19	0	0.00	1	87.70	87.60	-1	316	-0.32%
2024/04/16	4	87.10	0	0.00	86.30	4	306	1.30%
2024/04/15	5	89.54	1	89.70	88.80	4	297	1.34%
2024/04/12	1	88.80	0	0.00	89.10	1	295	0.34%
2024/04/01	0	0.00	1	84.90	85.00	-1	285	-0.35%
2024/03/05	1	80.70	0	0.00	81.40	1	285	0.35%
2023/12/29	0	0.00	1	76.20	76.30	-1	148	-0.67%
2023/12/19	0	0.00	1	74.50	74.40	-1	132	-0.76%
2023/12/11	0	0.00	0.8	74.30	74.40	-0.8	108	-0.73%
2023/12/01	0	0.00	2	72.05	72.70	-2	51	-3.87%
2023/10/23	1	69.50	0	0.00	69.50	1	91	1.10%
2023/08/02	1	70.90	0	0.00	71.30	1	203	0.49%
2023/08/01	0	0.00	1	73.70	73.20	-1	196	-0.51%
2023/07/27	1	74.40	0	0.00	73.80	1	186	0.54%
2023/07/18	2	73.00	0	0.00	73.10	2	164	1.21%
2023/06/21	0	0.00	1	78.20	78.50	-1	101	-0.98%
2023/05/10	1	72.30	0	0.00	72.30	1	69	1.43%
2022/06/17	0	0.00	1	71.80	71.30	-1	56	-1.78%
2022/04/26	1	75.40	0	0.00	75.00	1	75	1.32%
2022/02/17	0	0.00	1	73.00	73.20	-1	74	-1.34%
2022/01/06	1	76.00	0	0.00	77.00	1	79	1.26%
2021/12/06	0	0.00	1	73.10	72.60	-1	46	-2.17%
2021/12/02	0	0.00	3	74.00	73.90	-3	46	-6.41%
2021/11/17	1	74.50	0	0.00	74.00	1	55	1.80%
2021/11/09	0	0.00	1	74.00	73.80	-1	57	-1.73%
2021/11/04	1	74.10	1	73.50	73.80	0	57	0.00%
2021/10/29	1	73.70	1	73.50	73.50	0	59	0.00%
2021/10/27	1	73.30	0	0.00	73.30	1	56	1.76%
2021/10/05	0.1	71.20	0	0.00	70.50	0.1	64	0.08%
2021/06/25	0	0.00	1	77.70	77.90	-1	140	-0.71%
2021/05/06	0	0.00	1	82.60	81.80	-1	192	-0.52%
2021/05/05	2	81.45	2	82.65	82.00	0	188	0.00%
2021/05/04	0	0.00	1	79.30	78.90	-1	177	-0.56%
2021/04/22	0	0.00	1	81.90	81.50	-1	201	-0.50%
2021/04/12	1	81.20	0	0.00	81.00	1	337	0.30%
2021/04/09	2	82.10	0	0.00	81.90	2	357	0.56%
2021/04/08	1	81.90	1	82.40	82.00	0	409	0.00%
2021/03/31	0	0.00	1	85.50	86.40	-1	459	-0.22%
2021/03/24	1	84.40	0	0.00	84.10	1	480	0.21%
2021/03/19	0	0.00	1	85.00	85.00	-1	489	-0.20%
2021/03/18	1	86.10	0	0.00	85.60	1	520	0.19%
2021/03/16	0	0.00	1	85.20	85.40	-1	546	-0.18%
2021/03/12	1	82.20	0	0.00	83.00	1	577	0.17%
2021/03/04	0	0.00	1	81.70	81.40	-1	706	-0.14%
2021/03/02	0	0.00	1	80.70	81.50	-1	703	-0.14%
2021/02/22	2	80.30	0	0.00	80.30	2	703	0.28%
2021/01/19	0	0.00	1	79.30	78.70	-1	705	-0.14%
2021/01/18	2	78.35	0	0.00	78.70	2	702	0.28%
2021/01/14	4	83.65	0	0.00	80.00	4	684	0.58%
2021/01/07	1	85.10	1	86.30	86.30	0	613	0.00%
2021/01/06	0	0.00	1	88.50	86.00	-1	599	-0.17%
2021/01/05	1	94.70	1	95.50	95.50	0	560	0.00%
2021/01/04	1	93.20	2	94.35	95.30	-1	540	-0.18%
2020/12/31	2	95.05	1	93.60	93.20	1	519	0.19%
2020/12/30	1	92.20	1	92.20	92.20	0	464	0.00%
2020/12/29	1	91.70	1	91.90	91.90	0	456	0.00%
2020/12/28	1	91.00	1	92.20	92.20	0	445	0.00%
2020/12/07	2	90.30	0	0.00	88.10	2	246	0.81%
2020/12/04	0	0.00	1	89.90	87.60	-1	218	-0.46%
2020/12/03	2	90.10	2	88.65	88.40	0	182	0.00%
2020/11/30	0	0.00	1	78.90	78.50	-1	109	-0.92%
2020/11/10	0	0.00	1	74.90	76.30	-1	101	-0.99%
2020/11/05	0	0.00	1	74.60	74.50	-1	95	-1.04%
2020/07/21	4	71.68	2	71.30	71.30	2	303	0.66%
2020/07/15	2	78.30	0	0.00	78.20	2	284	0.70%
2020/07/06	0	0.00	2	81.00	81.20	-2	277	-0.72%
2020/06/19	1	79.10	1	79.30	79.30	0	284	0.00%
2020/03/20	0	0.00	0.2	66.00	65.80	-0.2	441	-0.03%
2020/02/20	0.1	74.70	0	0.00	74.70	0.1	541	0.01%
2020/01/20	0.1	79.30	0	0.00	79.60	0.1	574	0.01%
2020/01/14	0	0.00	1	79.40	79.30	-1	562	-0.18%
2020/01/13	1	79.40	0	0.00	79.50	1	556	0.18%
2019/12/30	0	0.00	2	80.50	80.30	-2	541	-0.37%
2019/12/27	0	0.00	1	81.80	81.00	-1	538	-0.19%
2019/12/26	1	81.50	0	0.00	80.30	1	532	0.19%
2019/12/20	0.1	78.80	0	0.00	79.10	0.1	515	0.01%
2019/12/16	1	80.10	1	80.50	81.00	0	452	0.00%
2019/12/13	2	77.30	0	0.00	79.10	2	375	0.53%
2019/12/12	0	0.00	1	75.30	75.10	-1	317	-0.32%
2019/11/07	2	77.50	1	76.10	75.80	1	572	0.17%
2019/10/14	2	73.70	0	0.00	73.70	2	657	0.30%
2019/10/04	0	0.00	1	75.90	75.90	-1	687	-0.15%
2019/10/01	0	0.00	1	73.50	73.80	-1	716	-0.14%
2019/09/20	0	0.00	1	76.40	76.00	-1	827	-0.12%
2019/09/17	0	0.00	1	75.70	75.70	-1	912	-0.11%
2019/09/12	3	77.53	0	0.00	77.40	3	978	0.31%
2019/09/11	1.1	77.94	1	78.80	77.50	0.1	986	0.01%
2019/09/10	0	0.00	1	77.30	77.30	-1	985	-0.10%
2019/09/09	3	78.40	1	79.70	78.30	2	1,000	0.20%
2019/08/21	1	75.60	1	76.00	73.60	0	1,070	0.00%
2019/07/19	0	0.00	1	69.50	69.50	-1	958	-0.10%
2019/07/15	0	0.00	1	76.10	76.10	-1	907	-0.11%
2019/07/12	1	75.40	0	0.00	75.00	1	896	0.11%
2019/06/27	1	79.00	1	75.80	75.50	0	837	0.00%
2019/06/24	0	0.00	1	78.10	78.40	-1	797	-0.13%
2019/06/21	2	77.40	0	0.00	76.20	2	746	0.27%
2019/06/17	0	0.00	1	74.00	74.70	-1	725	-0.14%
2019/06/13	1	72.80	0	0.00	72.90	1	703	0.14%
2019/06/12	0	0.00	1	72.60	72.70	-1	681	-0.15%
2019/06/11	1	69.20	0	0.00	71.20	1	652	0.15%
2019/06/06	0	0.00	1	62.50	62.60	-1	530	-0.19%
2019/06/05	1	59.40	0	0.00	60.00	1	544	0.18%
2019/04/08	1	62.80	1	64.00	63.20	0	745	0.00%
2019/04/02	0	0.00	0.8	61.20	61.20	-0.8	713	-0.11%
2019/03/27	0	0.00	2	60.60	60.00	-2	679	-0.29%
2019/03/22	0	0.00	0.4	63.00	63.40	-0.4	621	-0.06%
2019/03/20	0.5	60.70	0	0.00	61.00	0.5	570	0.09%
2019/03/18	2	60.40	0	0.00	60.70	2	538	0.37%
2019/03/11	2	58.80	2	59.50	59.50	0	471	0.00%
2019/01/30	0	0.00	1	52.50	52.30	-1	316	-0.32%
2019/01/21	2	55.00	1	53.80	53.60	1	288	0.35%
2019/01/16	0	0.00	1	53.90	53.70	-1	262	-0.38%
2019/01/11	1	54.00	0	0.00	52.00	1	234	0.43%
2019/01/09	0	0.00	2	55.90	52.30	-2	210	-0.95%
2019/01/08	1	57.30	0	0.00	56.30	1	173	0.58%
2019/01/07	0	0.00	1	51.70	53.00	-1	119	-0.84%
2019/01/04	0	0.00	2	52.25	51.70	-2	102	-1.95%
2019/01/03	1	50.00	1	50.90	50.30	0	75	0.00%
2019/01/02	2	49.00	0	0.00	49.90	2	56	3.54%
2018/12/06	0	0.00	1	43.15	43.15	-1	58	-1.71%
2018/12/04	1	43.70	0	0.00	43.30	1	62	1.60%
2018/07/06	0	0.00	1	47.65	48.05	-1	398	-0.25%
2018/07/04	0	0.00	1	48.40	48.40	-1	411	-0.24%
2018/06/27	0	0.00	1	49.15	49.35	-1	461	-0.22%
2018/06/26	0	0.00	2	49.38	49.60	-2	495	-0.40%
2018/06/15	6	53.68	17	53.94	52.30	-11	757	-1.45%
2018/06/14	0	0.00	1	52.30	53.00	-1	659	-0.15%
2018/06/01	0	0.00	2	52.90	52.20	-2	607	-0.33%
2018/05/25	0	0.00	1	47.80	48.00	-1	560	-0.18%
2018/04/13	1	49.05	0	0.00	48.90	1	624	0.16%
2018/04/11	1	48.95	0	0.00	49.05	1	619	0.16%
2018/04/10	2	50.10	0	0.00	50.00	2	616	0.32%
2018/04/02	4	50.85	0	0.00	49.85	4	598	0.67%
2018/03/29	1	53.40	1	54.40	52.30	0	563	0.00%
2018/03/28	1	52.80	0	0.00	52.40	1	532	0.19%
2018/03/26	2	53.40	4	53.70	54.30	-2	478	-0.42%
2018/03/16	1	47.25	0	0.00	47.50	1	250	0.40%
2018/03/15	1	46.80	0	0.00	46.70	1	251	0.40%
2018/03/14	0	0.00	1	47.10	46.85	-1	252	-0.40%
2018/03/13	0	0.00	1	45.70	46.10	-1	254	-0.39%
2018/03/09	0	0.00	1	43.70	43.90	-1	253	-0.39%
2018/02/12	0	0.00	1	41.85	42.00	-1	286	-0.35%
2018/02/06	1	43.20	5	43.15	41.30	-4	291	-1.37%
2018/02/05	0	0.00	1	43.60	44.25	-1	288	-0.35%
2018/02/02	1	44.45	0	0.00	44.50	1	287	0.35%
2018/01/23	0	0.00	1	45.10	45.00	-1	309	-0.32%
2018/01/17	1	46.60	0	0.00	45.90	1	316	0.32%
2018/01/16	0	0.00	1	47.85	47.05	-1	315	-0.32%
2018/01/10	4	48.81	1	48.40	47.50	3	296	1.01%
2018/01/09	0	0.00	3	45.48	47.40	-3	271	-1.11%
2018/01/08	0	0.00	1	45.05	44.95	-1	247	-0.40%
2018/01/05	1	45.25	0	0.00	45.25	1	250	0.40%