互動 (6486)-台新-松江券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
▼0.6
漲幅
-0.65%
成交量
387張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	92.00	0	0.00	92.00	0.1	399	0.03%
2024/05/16	0	0.00	1	93.90	93.60	-1	396	-0.25%
2024/05/02	0	0.00	0.1	92.70	92.50	-0.1	356	-0.03%
2024/04/23	0	0.00	0.2	91.10	92.40	-0.2	336	-0.06%
2024/04/22	0	0.00	0.1	89.70	89.40	-0.1	323	-0.03%
2024/04/19	0	0.00	1.1	87.92	87.60	-1.1	316	-0.34%
2024/04/17	0	0.00	2	87.95	88.80	-2	309	-0.65%
2024/04/12	0.2	87.50	0	0.00	89.10	0.2	295	0.07%
2024/04/10	1.1	87.12	0	0.00	87.20	1.1	294	0.37%
2024/04/02	0.2	85.99	0	0.00	86.00	0.2	289	0.07%
2024/04/01	0.1	84.00	0	0.00	85.00	0.1	285	0.04%
2024/03/28	0	0.00	0	84.20	84.30	0	282	0.00%
2024/03/27	0	84.40	0	0.00	83.90	0	280	0.00%
2024/03/19	1	84.80	0	0.00	84.80	1	272	0.37%
2024/03/18	0	0.00	1.1	84.62	84.80	-1.1	273	-0.40%
2024/03/15	1.2	84.82	0	0.00	84.30	1.2	273	0.42%
2024/03/14	0.1	83.80	0	0.00	83.80	0.1	275	0.02%
2024/03/13	1	83.60	0	0.00	83.60	1	272	0.37%
2024/03/11	0	0.00	1	81.50	81.70	-1	276	-0.36%
2024/03/08	0	0.00	1	81.20	80.50	-1	294	-0.34%
2024/03/05	0.5	82.20	0	0.00	81.40	0.5	285	0.18%
2024/03/04	3	82.87	4	82.80	82.70	-1	270	-0.37%
2024/03/01	1	81.90	0	0.00	81.90	1	260	0.38%
2024/02/26	2	80.40	0	0.00	80.80	2	234	0.85%
2024/01/23	0	0.00	1	74.40	74.60	-1	177	-0.56%
2023/12/13	0.6	76.00	0	0.00	75.20	0.6	117	0.51%
2023/12/11	0	0.00	1	75.10	74.40	-1	108	-0.92%
2023/12/08	2	75.95	0	0.00	75.50	2	100	1.99%
2023/12/05	1	78.00	1	78.60	77.00	0	77	0.00%
2023/11/02	0	0.00	1	69.80	69.60	-1	57	-1.75%
2023/08/04	0	0.00	1	70.10	70.30	-1	206	-0.48%
2023/08/01	1	73.60	2	73.20	73.20	-1	196	-0.51%
2023/07/20	0	0.00	1	72.70	72.80	-1	171	-0.58%
2023/07/19	1	72.10	0	0.00	71.20	1	169	0.59%
2023/07/18	3	73.13	0	0.00	73.10	3	164	1.82%
2023/07/17	0	0.00	1	75.10	75.00	-1	161	-0.62%
2023/07/14	0	0.00	3	78.03	78.20	-3	153	-1.95%
2023/07/12	0	0.00	1	76.70	76.00	-1	143	-0.70%
2023/07/04	1	78.20	1	79.20	79.20	0	121	0.00%
2023/07/03	1	77.60	0	0.00	78.40	1	117	0.85%
2023/06/29	0	0.00	2	78.75	78.00	-2	112	-1.78%
2023/06/21	0	0.00	1	78.90	78.50	-1	101	-0.98%
2023/06/16	0	0.00	1	77.90	77.10	-1	93	-1.07%
2023/06/09	1	76.80	0	0.00	77.20	1	86	1.16%
2023/06/08	2	77.20	0	0.00	77.10	2	85	2.34%
2023/06/05	4	77.98	0	0.00	77.40	4	76	5.25%
2023/06/01	1	76.10	0	0.00	76.10	1	63	1.58%
2023/05/09	0	0.00	1	72.90	72.00	-1	70	-1.43%
2023/02/13	1	66.40	0	0.00	66.60	1	55	1.79%
2023/02/10	0	0.00	1	66.90	66.70	-1	56	-1.78%
2023/01/04	0	0.00	1	66.00	66.50	-1	39	-2.56%
2022/10/27	1	57.50	0	0.00	57.50	1	29	3.37%
2022/09/16	1	63.00	0	0.00	62.80	1	37	2.64%
2022/08/09	1	63.00	0	0.00	63.20	1	47	2.10%
2022/06/17	0	0.00	2	71.30	71.30	-2	56	-3.55%
2022/06/09	1	73.40	0	0.00	73.70	1	59	1.69%
2022/04/25	0	0.00	1	75.40	75.30	-1	75	-1.32%
2022/04/13	2	76.70	0	0.00	77.20	2	81	2.46%
2022/03/16	0	0.00	1	76.70	76.80	-1	94	-1.06%
2022/02/25	2	75.00	0	0.00	75.60	2	76	2.61%
2021/11/12	0	0.00	1	72.80	73.00	-1	56	-1.77%
2021/10/29	1	73.80	0	0.00	73.50	1	59	1.69%
2021/10/14	1	69.70	0	0.00	70.00	1	62	1.61%
2021/07/27	1	80.70	0	0.00	79.00	1	94	1.06%
2021/06/02	0	0.00	1	78.30	78.30	-1	188	-0.53%
2021/03/24	0	0.00	1	84.30	84.10	-1	480	-0.21%
2021/03/18	1	85.70	0	0.00	85.60	1	520	0.19%
2021/03/12	2	83.95	2	82.25	83.00	0	577	0.00%
2021/02/24	0	0.00	1	80.00	79.70	-1	704	-0.14%
2021/01/19	0	0.00	2	79.10	78.70	-2	705	-0.28%
2021/01/18	1	78.20	0	0.00	78.70	1	702	0.14%
2021/01/15	1	78.50	0	0.00	79.80	1	697	0.14%
2021/01/14	1	85.50	1	83.90	80.00	0	684	0.00%
2020/12/31	2	95.10	1	95.70	93.20	1	519	0.19%
2020/12/29	1	91.80	1	91.90	91.90	0	456	0.00%
2020/12/28	0	0.00	2	92.00	92.20	-2	445	-0.45%
2020/12/25	3	88.73	4	89.05	89.50	-1	413	-0.24%
2020/12/15	1	87.10	0	0.00	83.20	1	362	0.28%
2020/12/14	1	88.80	1	88.00	88.80	0	355	0.00%
2020/12/11	1	89.30	1	89.40	90.00	0	321	0.00%
2020/12/08	0	0.00	1	89.60	87.80	-1	272	-0.37%
2020/12/07	3	89.17	3	89.30	88.10	0	246	0.00%
2020/12/04	4	87.25	6.5	86.07	87.60	-2.5	218	-1.14%
2020/12/03	5.5	89.11	0	0.00	88.40	5.5	182	3.01%
2020/11/18	0	0.00	3	77.60	78.00	-3	103	-2.91%
2020/11/10	3	75.37	0	0.00	76.30	3	101	2.96%
2020/10/06	0	0.00	1	71.80	71.90	-1	151	-0.66%
2020/07/06	0	0.00	1	81.00	81.20	-1	277	-0.36%
2020/06/18	1	80.00	0	0.00	79.00	1	283	0.35%
2020/05/06	1	74.80	0	0.00	74.50	1	327	0.31%
2020/04/29	0	0.00	1	74.40	74.70	-1	333	-0.30%
2020/04/17	1	74.10	0	0.00	73.20	1	362	0.28%
2020/02/17	1	75.00	0	0.00	74.60	1	562	0.18%
2020/01/10	0	0.00	1	78.20	78.10	-1	546	-0.18%
2019/12/17	1	81.50	0	0.00	80.60	1	493	0.20%
2019/12/13	0	0.00	3	77.43	79.10	-3	375	-0.80%
2019/12/10	2	75.95	1	76.20	76.00	1	326	0.31%
2019/12/05	1	76.50	0	0.00	75.80	1	412	0.24%
2019/11/15	1	76.10	0	0.00	76.20	1	561	0.18%
2019/11/07	0	0.00	3	76.70	75.80	-3	572	-0.52%
2019/11/06	3	77.00	1	76.80	77.10	2	566	0.35%
2019/10/09	1	74.00	0	0.00	74.00	1	666	0.15%
2019/09/18	1	75.90	17	75.70	75.60	-16	857	-1.87%
2019/09/16	0	0.00	8	76.16	75.90	-8	979	-0.82%
2019/09/12	0	0.00	3	77.30	77.40	-3	978	-0.31%
2019/09/11	3	79.20	13	77.67	77.50	-10	986	-1.01%
2019/09/10	0	0.00	24	77.23	77.30	-24	985	-2.44%
2019/09/09	60	78.89	6	79.57	78.30	54	1,000	5.40%
2019/09/06	8	78.15	2	77.65	75.80	6	957	0.63%
2019/08/28	0	0.00	5	75.60	74.10	-5	1,120	-0.45%
2019/08/27	5	75.50	0	0.00	74.80	5	1,109	0.45%
2019/08/23	0	0.00	6	73.50	74.30	-6	1,092	-0.55%
2019/08/22	2	75.00	0	0.00	74.30	2	1,084	0.18%
2019/08/21	5	75.32	0	0.00	73.60	5	1,070	0.47%
2019/08/12	1	69.20	0	0.00	68.70	1	996	0.10%
2019/06/19	0	0.00	6	72.40	73.10	-6	722	-0.83%
2019/06/17	6	74.35	0	0.00	74.70	6	725	0.83%
2019/06/11	0	0.00	16	67.96	71.20	-16	652	-2.45%
2019/06/10	15	66.70	0	0.00	68.10	15	594	2.52%
2019/05/29	0	0.00	1	62.50	62.30	-1	590	-0.17%
2019/05/22	0	0.00	4	62.80	61.50	-4	602	-0.66%
2019/05/21	6	62.60	0	0.00	62.80	6	597	1.00%
2019/05/15	1	61.80	0	0.00	61.50	1	595	0.17%
2019/05/09	0	0.00	0.8	60.20	60.40	-0.8	592	-0.14%
2019/04/11	0	0.00	1	60.40	58.80	-1	773	-0.13%
2019/04/10	0	0.00	4	61.70	61.70	-4	761	-0.52%
2019/04/08	4	63.90	0	0.00	63.20	4	745	0.54%
2019/03/29	1	60.70	0	0.00	61.00	1	697	0.14%
2019/03/28	0	0.00	1	59.50	59.50	-1	689	-0.15%
2019/03/26	0	0.00	4	62.50	62.50	-4	655	-0.61%
2019/03/25	0	0.00	4	63.40	63.10	-4	644	-0.62%
2019/03/21	4	62.05	0	0.00	62.70	4	589	0.68%
2019/03/15	4	59.10	0	0.00	59.10	4	516	0.77%
2019/03/14	1	58.60	8	58.04	57.70	-7	507	-1.38%
2019/03/12	0	0.00	4	59.60	59.50	-4	487	-0.82%
2019/03/08	5	57.18	1	56.90	57.20	4	438	0.91%
2019/03/06	8	55.23	0	0.00	55.30	8	391	2.04%
2019/01/22	0	0.00	5	53.08	52.00	-5	293	-1.71%
2019/01/21	5	54.10	0	0.00	53.60	5	288	1.73%
2019/01/17	0	0.00	1	53.10	52.20	-1	266	-0.38%
2019/01/09	0.2	52.30	0	0.00	52.30	0.2	210	0.10%
2018/10/11	0	0.00	4	39.40	37.85	-4	97	-4.10%
2018/08/15	0	0.00	10	42.20	42.20	-10	363	-2.75%
2018/06/29	0	0.00	2	49.70	49.75	-2	441	-0.45%
2018/06/20	2	50.65	0	0.00	51.70	2	771	0.26%
2018/06/15	6	55.58	1	55.70	52.30	5	757	0.66%
2018/01/15	0	0.00	1	48.00	47.55	-1	309	-0.32%
2018/01/10	1	48.30	0	0.00	47.50	1	296	0.34%
2018/01/09	1	47.50	0	0.00	47.40	1	271	0.37%