互動 (6486)-康和-嘉義券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.9
漲跌
▲0.9
漲幅
+0.96%
成交量
227張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	94.10	0	0.00	93.00	1	391	0.26%
2024/05/08	0	0.00	1	96.30	96.50	-1	381	-0.26%
2024/04/23	0	0.00	2	90.95	92.40	-2	336	-0.59%
2024/04/22	1	89.00	0	0.00	89.40	1	323	0.31%
2024/04/12	1	88.60	0	0.00	89.10	1	295	0.34%
2024/04/01	0	0.00	1	84.10	85.00	-1	285	-0.35%
2024/03/18	0	0.00	1	84.70	84.80	-1	273	-0.37%
2024/03/14	0	0.00	1	84.10	83.80	-1	275	-0.36%
2024/03/12	0	0.00	1	82.50	82.60	-1	269	-0.37%
2024/03/06	0	0.00	1	81.80	82.20	-1	289	-0.35%
2024/02/29	0	0.00	2	81.40	81.10	-2	253	-0.79%
2024/02/22	1	78.00	0	0.00	77.90	1	209	0.48%
2024/02/01	0	0.00	1	74.90	75.20	-1	182	-0.55%
2024/01/22	1	74.70	0	0.00	74.60	1	177	0.56%
2024/01/05	0	0.00	2	76.70	76.80	-2	166	-1.20%
2024/01/04	2	77.10	0	0.00	76.90	2	165	1.21%
2023/11/30	1	71.20	0	0.00	71.00	1	46	2.13%
2023/08/24	0	0.00	0.2	69.50	69.00	-0.2	210	-0.11%
2023/07/05	1	82.00	0	0.00	80.30	1	129	0.77%
2023/06/26	0.1	78.00	0	0.00	77.80	0.1	103	0.05%
2023/06/02	1	78.30	1	79.20	79.00	0	70	0.00%
2023/05/29	0.1	75.00	0	0.00	75.30	0.1	61	0.19%
2023/05/26	0	73.50	0	0.00	73.50	0	59	0.02%
2023/05/25	0	73.56	0	0.00	73.40	0	65	0.05%
2023/05/11	0	72.30	0	0.00	70.50	0	70	0.01%
2023/04/11	0	69.50	0	0.00	70.00	0	80	0.01%
2023/04/07	0	0.00	1	69.50	69.50	-1	81	-1.22%
2023/03/16	1	69.20	0	0.00	68.70	1	81	1.23%
2022/11/08	0	0.00	2	58.80	59.90	-2	29	-6.81%
2022/10/25	0	0.00	2	59.60	58.80	-2	28	-6.91%
2022/07/04	0	0.00	4	59.85	59.90	-4	54	-7.33%
2022/01/05	2	77.20	0	0.00	77.20	2	77	2.57%
2021/12/02	0	0.00	1	73.90	73.90	-1	46	-2.14%
2021/11/08	1	73.70	0	0.00	73.90	1	57	1.74%
2021/07/01	1	77.30	0	0.00	77.10	1	131	0.76%
2021/06/29	1	77.30	0	0.00	77.50	1	135	0.74%
2021/05/12	2	76.30	0	0.00	76.00	2	197	1.01%
2021/05/05	1	82.40	0	0.00	82.00	1	188	0.53%
2021/05/04	2	79.00	0	0.00	78.90	2	177	1.13%
2021/05/03	0	0.00	1	80.90	80.30	-1	175	-0.57%
2021/04/29	1	81.00	0	0.00	81.00	1	175	0.57%
2021/04/21	0	0.00	2	81.40	81.60	-2	233	-0.86%
2021/04/19	0	0.00	15	80.92	81.00	-15	249	-6.00%
2021/04/16	1	81.00	5	81.00	81.20	-4	255	-1.57%
2021/04/15	0	0.00	3	81.10	81.00	-3	266	-1.13%
2021/04/14	0	0.00	2	80.60	80.20	-2	281	-0.71%
2021/04/13	0	0.00	3	81.20	81.00	-3	318	-0.94%
2021/04/12	1	81.50	18	81.77	81.00	-17	337	-5.04%
2021/04/09	1	81.80	0	0.00	81.90	1	357	0.28%
2021/04/07	7	82.94	0	0.00	82.20	7	416	1.68%
2021/04/06	18	86.13	0	0.00	85.40	18	415	4.33%
2021/04/01	13	86.18	0	0.00	86.20	13	445	2.92%
2021/03/31	9	85.33	0	0.00	86.40	9	459	1.96%
2021/03/22	1	85.20	0	0.00	85.10	1	483	0.21%
2021/03/17	1	85.30	0	0.00	85.70	1	534	0.19%
2021/03/12	0	0.00	5	83.00	83.00	-5	577	-0.87%
2021/02/24	0	0.00	1	80.10	79.70	-1	704	-0.14%
2021/02/19	1	79.50	0	0.00	79.70	1	702	0.14%
2021/02/03	0	0.00	1	79.20	79.00	-1	714	-0.14%
2021/02/02	0	0.00	1	77.60	78.20	-1	716	-0.14%
2021/02/01	1	76.80	0	0.00	76.70	1	715	0.14%
2021/01/28	1	76.80	1	77.50	77.20	0	717	0.00%
2021/01/27	0	0.00	1	78.40	77.60	-1	717	-0.14%
2021/01/20	1	78.20	0	0.00	77.00	1	710	0.14%
2021/01/19	0	0.00	2	79.20	78.70	-2	705	-0.28%
2021/01/18	2	78.60	0	0.00	78.70	2	702	0.28%
2021/01/15	5	80.80	0	0.00	79.80	5	697	0.72%
2021/01/14	1	81.70	0	0.00	80.00	1	684	0.15%
2021/01/13	1	82.20	3	83.13	83.80	-2	651	-0.31%
2021/01/12	2	82.70	0	0.00	80.50	2	642	0.31%
2021/01/07	1	86.20	1	87.60	86.30	0	613	0.00%
2021/01/06	1	86.10	1	86.10	86.00	0	599	0.00%
2020/12/31	2	93.80	2	93.35	93.20	0	519	0.00%
2020/12/23	0	0.00	1	83.00	86.00	-1	393	-0.25%
2020/12/22	1	80.50	0	0.00	80.50	1	379	0.26%
2020/12/09	2	88.95	0	0.00	89.10	2	288	0.69%
2020/12/04	0	0.00	3	90.03	87.60	-3	218	-1.37%
2020/12/03	3	88.70	1.4	87.86	88.40	1.6	182	0.87%
2020/12/02	1	86.50	0	0.00	86.50	1	134	0.75%
2020/10/14	0	0.00	1	73.00	72.50	-1	143	-0.70%
2020/08/17	0	0.00	1	73.90	73.30	-1	290	-0.34%
2020/08/05	0	0.00	1	72.90	73.00	-1	296	-0.34%
2020/07/21	1	71.90	0	0.00	71.30	1	303	0.33%
2020/07/13	0	0.00	2	79.90	79.00	-2	292	-0.68%
2020/07/10	1	79.50	0	0.00	79.20	1	293	0.34%
2020/06/23	1	78.80	0	0.00	78.30	1	274	0.36%
2020/06/09	2	74.50	0	0.00	74.60	2	295	0.68%
2020/05/28	0	0.00	1	75.30	74.60	-1	322	-0.31%
2020/05/05	0	0.00	1	75.10	74.50	-1	327	-0.31%
2020/04/29	0	0.00	2	74.50	74.70	-2	333	-0.60%
2020/04/27	2	74.00	1	74.00	74.40	1	339	0.29%
2020/04/13	1	71.30	0	0.00	71.30	1	354	0.28%
2020/04/08	2	71.90	0	0.00	71.70	2	367	0.54%
2020/03/27	0	0.00	1	70.60	69.20	-1	392	-0.25%
2020/03/26	0	0.00	1	69.70	70.10	-1	386	-0.26%
2020/03/25	2	67.75	0	0.00	66.90	2	384	0.52%
2020/03/18	0	0.00	1	68.20	66.10	-1	566	-0.18%
2020/03/17	1	68.50	3	68.67	67.70	-2	558	-0.36%
2020/01/10	1	77.60	1	78.40	78.10	0	546	0.00%
2020/01/09	0	0.00	1	77.90	77.70	-1	545	-0.18%
2019/12/26	2	81.40	2	81.90	80.30	0	532	0.00%
2019/12/17	0	0.00	1	83.00	80.60	-1	493	-0.20%
2019/12/16	4	80.68	3	81.70	81.00	1	452	0.22%
2019/12/13	0	0.00	2	78.65	79.10	-2	375	-0.53%
2019/12/05	2	76.20	0	0.00	75.80	2	412	0.49%
2019/11/29	1	75.50	0	0.00	75.10	1	456	0.22%
2019/11/18	0	0.00	2	76.40	76.50	-2	537	-0.37%
2019/11/15	0	0.00	1	76.40	76.20	-1	561	-0.18%
2019/11/06	2	76.80	2	76.20	77.10	0	566	0.00%
2019/10/23	0	0.00	6	74.10	74.30	-6	584	-1.03%
2019/10/15	1	73.10	0	0.00	73.00	1	648	0.15%
2019/10/14	0	0.00	0.8	73.70	73.70	-0.8	657	-0.12%
2019/10/02	0	0.00	1	75.00	75.10	-1	710	-0.14%
2019/09/18	0	0.00	6	75.60	75.60	-6	857	-0.70%
2019/09/17	2	76.00	0	0.00	75.70	2	912	0.22%
2019/09/12	2	77.35	0	0.00	77.40	2	978	0.20%
2019/09/11	7	78.33	0	0.00	77.50	7	986	0.71%
2019/09/09	1	77.80	2	79.05	78.30	-1	1,000	-0.10%
2019/09/06	6	77.33	3	76.93	75.80	3	957	0.31%
2019/09/02	1	73.00	0	0.00	72.90	1	1,106	0.09%
2019/08/30	0	0.00	2	73.80	73.60	-2	1,118	-0.18%
2019/08/28	2	75.75	1	76.00	74.10	1	1,120	0.09%
2019/08/23	1	74.50	0	0.00	74.30	1	1,092	0.09%
2019/08/22	1	74.50	0	0.00	74.30	1	1,084	0.09%
2019/08/14	2	70.75	0	0.00	70.10	2	1,014	0.20%
2019/08/13	0	0.00	1	71.40	69.50	-1	1,013	-0.10%
2019/07/09	1	71.40	1	72.30	72.80	0	873	0.00%
2019/07/05	1	73.90	1	74.30	74.20	0	878	0.00%
2019/07/04	1	75.10	0	0.00	75.00	1	875	0.11%
2019/06/27	1	76.00	0	0.00	75.50	1	837	0.12%
2019/06/14	0	0.00	0.8	71.90	72.40	-0.8	709	-0.11%
2019/06/11	1	68.10	1	69.80	71.20	0	652	0.00%
2019/06/10	0	0.00	2	66.00	68.10	-2	594	-0.34%
2019/06/06	2	62.35	1	63.10	62.60	1	530	0.19%
2019/05/20	1	61.00	0	0.00	61.80	1	587	0.17%
2019/05/06	0	0.00	3	59.80	59.70	-3	582	-0.52%
2019/05/02	0	0.00	2	60.00	60.10	-2	580	-0.34%
2019/04/11	0	0.00	10	60.00	58.80	-10	773	-1.29%
2019/04/08	10	63.80	0	0.00	63.20	10	745	1.34%
2019/04/02	2	62.20	0	0.00	61.20	2	713	0.28%
2019/04/01	2	61.45	10	61.50	61.60	-8	708	-1.13%
2019/03/25	10	63.10	0	0.00	63.10	10	644	1.55%
2019/03/19	0	0.00	1	61.80	61.70	-1	556	-0.18%
2019/03/18	1	60.70	1	60.90	60.70	0	538	0.00%
2019/03/13	0	0.00	2	58.95	57.60	-2	496	-0.40%
2019/03/11	0	0.00	1	58.80	59.50	-1	471	-0.21%
2019/03/08	2	57.10	0	0.00	57.20	2	438	0.46%
2019/01/25	0	0.00	1	53.90	53.40	-1	304	-0.33%
2019/01/21	2	54.60	1	54.30	53.60	1	288	0.35%
2019/01/10	0	0.00	2	53.40	53.40	-2	226	-0.88%
2019/01/08	5	56.96	0	0.00	56.30	5	173	2.89%
2019/01/04	0	0.00	2	51.50	51.70	-2	102	-1.95%
2018/08/16	0	0.00	1	42.10	42.20	-1	363	-0.28%
2018/06/25	1	50.80	0	0.00	50.30	1	507	0.20%
2018/06/15	2	54.80	2	55.10	52.30	0	757	0.00%
2018/06/04	0	0.00	5	51.26	51.30	-5	625	-0.80%
2018/06/01	5	53.00	1	52.20	52.20	4	607	0.66%
2018/05/08	0	0.00	2	48.50	48.10	-2	560	-0.36%
2018/04/26	2	43.85	0	0.00	44.45	2	558	0.36%
2018/04/17	0	0.00	1	48.10	47.90	-1	576	-0.17%
2018/04/10	0	0.00	2	50.20	50.00	-2	616	-0.32%
2018/03/31	1	52.40	1	52.70	52.00	0	580	0.00%
2018/03/30	0	0.00	1	51.60	51.30	-1	573	-0.17%
2018/03/29	4	53.88	3	53.37	52.30	1	563	0.18%
2018/03/27	16	53.88	14	53.91	54.00	2	518	0.39%
2018/03/26	51	54.88	50	53.93	54.30	1	478	0.21%
2018/03/23	2	49.70	3	49.80	51.10	-1	298	-0.33%
2018/03/12	0	0.00	1	45.00	45.15	-1	252	-0.40%
2018/01/10	5	49.50	5	49.20	47.50	0	296	0.00%
2018/01/09	1	48.70	0	0.00	47.40	1	271	0.37%