互動 (6486)-玉山-新莊券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
360張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	93.30	94.00	-1	393	-0.25%
2024/05/07	0	0.00	1	95.90	96.00	-1	377	-0.27%
2024/04/24	4	92.95	0	0.00	92.50	4	342	1.17%
2024/04/18	0	0.00	5	88.80	88.90	-5	311	-1.61%
2024/04/12	1	88.60	0	0.00	89.10	1	295	0.34%
2024/04/11	0	0.00	1	87.50	87.30	-1	287	-0.35%
2024/04/08	0	87.50	11	87.18	87.60	-11	293	-3.75%
2024/04/03	1	86.50	0	0.00	86.60	1	290	0.34%
2024/04/01	0	0.00	2	84.90	85.00	-2	285	-0.70%
2024/03/19	0	0.00	1	85.00	84.80	-1	272	-0.37%
2024/03/15	6	84.17	0	0.00	84.30	6	273	2.19%
2024/03/14	1	84.40	1	83.80	83.80	0	275	0.00%
2024/03/05	1	81.50	0	0.00	81.40	1	285	0.35%
2024/03/01	2	82.00	0	0.00	81.90	2	260	0.77%
2024/02/29	0.1	81.50	0	0.00	81.10	0.1	253	0.02%
2024/02/26	0	0.00	4	80.18	80.80	-4	234	-1.70%
2024/02/23	1	78.60	2.5	78.64	78.60	-1.5	213	-0.70%
2024/02/22	2	77.90	0.3	77.80	77.90	1.7	209	0.80%
2024/02/16	18	76.94	0	0.00	77.20	18	195	9.21%
2024/02/15	1	75.80	0	0.00	76.40	1	190	0.53%
2024/01/10	1	75.20	0	0.00	75.20	1	172	0.58%
2024/01/04	0.2	76.90	0	0.00	76.90	0.2	165	0.12%
2024/01/02	0	0.00	0.3	77.00	77.00	-0.3	151	-0.20%
2023/12/07	0	0.00	2	76.00	75.20	-2	95	-2.08%
2023/12/05	0	0.00	1	78.10	77.00	-1	77	-1.29%
2023/10/20	0	0.00	1	69.20	69.50	-1	91	-1.09%
2023/10/17	0.1	70.70	0	0.00	70.10	0.1	95	0.05%
2023/10/16	0	70.40	0	0.00	70.10	0	100	0.03%
2023/09/14	0	0.00	1	71.30	71.40	-1	171	-0.58%
2023/07/12	0	0.00	2	77.00	76.00	-2	143	-1.39%
2023/06/15	1	77.00	0	0.00	77.10	1	91	1.09%
2023/06/12	0	0.00	2	77.20	76.60	-2	88	-2.26%
2023/06/08	0	77.50	0	0.00	77.10	0	85	0.05%
2023/06/02	0.2	77.75	0	0.00	79.00	0.2	70	0.28%
2023/05/31	1	76.30	0	0.00	75.70	1	63	1.57%
2023/05/30	1.3	75.31	0	0.00	75.40	1.3	60	2.14%
2023/05/29	2	74.90	0	0.00	75.30	2	61	3.26%
2023/05/17	0	0.00	5	72.50	72.40	-5	69	-7.23%
2023/04/11	0	0.00	1	69.90	70.00	-1	80	-1.24%
2023/02/24	1	68.80	0	0.00	69.00	1	74	1.35%
2023/02/10	0	0.00	1	66.90	66.70	-1	56	-1.78%
2023/02/09	1	67.20	0	0.00	67.10	1	55	1.80%
2023/02/06	1	66.10	0	0.00	66.40	1	52	1.90%
2023/01/13	0	0.00	1	65.30	65.20	-1	50	-2.00%
2023/01/10	0	0.00	3	66.20	66.60	-3	46	-6.49%
2022/12/23	1	59.70	0	0.00	59.60	1	25	3.90%
2022/11/29	0	59.80	0	0.00	59.80	0	25	0.08%
2022/11/22	1	59.60	0	0.00	59.70	1	27	3.66%
2022/08/19	1	63.40	0	0.00	63.70	1	47	2.10%
2022/08/15	1	63.60	0	0.00	63.90	1	48	2.08%
2022/07/22	1	62.20	0	0.00	62.30	1	50	2.00%
2022/06/30	1	63.70	0	0.00	62.80	1	53	1.86%
2022/06/28	1	66.30	2	65.25	65.30	-1	54	-1.84%
2022/06/27	2	71.30	0	0.00	72.60	2	52	3.78%
2022/06/20	0.5	70.50	0	0.00	70.20	0.5	57	0.88%
2022/05/30	2	72.05	0	0.00	72.20	2	66	3.01%
2022/05/16	1	72.00	0	0.00	72.20	1	73	1.36%
2022/05/13	1	71.80	0	0.00	71.80	1	73	1.36%
2022/05/09	2	74.00	0	0.00	73.20	2	72	2.75%
2022/04/29	0	0.00	0	74.80	75.00	0	74	0.00%
2022/03/25	0	0.00	1	78.10	78.20	-1	102	-0.98%
2022/03/04	0	0.00	1	78.00	77.90	-1	85	-1.18%
2022/03/03	0	0.00	0.7	77.90	78.00	-0.7	83	-0.84%
2022/02/18	0	0.00	2	73.00	73.00	-2	74	-2.68%
2022/02/09	0.3	73.10	0	0.00	73.30	0.3	76	0.39%
2022/01/14	0	75.00	0	0.00	74.20	0	83	0.00%
2022/01/05	1	80.10	0	0.00	77.20	1	77	1.28%
2022/01/04	0	0.00	5	77.30	78.80	-5	62	-7.96%
2022/01/03	0	0.00	1	77.30	77.30	-1	57	-1.73%
2021/12/07	0.1	72.50	0	0.00	72.00	0.1	46	0.22%
2021/12/01	0	0.00	1	73.50	74.00	-1	47	-2.10%
2021/11/09	0.1	73.90	0	0.00	73.80	0.1	57	0.11%
2021/11/01	0	0.00	1	75.00	74.40	-1	57	-1.73%
2021/10/28	0	0.00	2	74.00	73.10	-2	58	-3.44%
2021/10/27	1	73.10	1	72.80	73.30	0	56	0.00%
2021/10/05	0.1	70.30	0	0.00	70.50	0.1	64	0.08%
2021/09/08	0	71.50	0	0.00	71.00	0	74	0.04%
2021/09/07	1	72.20	0	0.00	71.00	1	74	1.34%
2021/09/06	0	73.40	0	0.00	73.30	0	73	0.04%
2021/08/24	1	72.00	1	72.50	71.80	0	71	0.00%
2021/08/23	1	77.70	0	0.00	77.90	1	69	1.44%
2021/08/09	0.1	78.50	0	0.00	76.70	0.1	66	0.08%
2021/08/06	0.1	78.70	0	0.00	77.70	0.1	66	0.11%
2021/06/29	0.1	77.70	0	0.00	77.50	0.1	135	0.04%
2021/05/28	0	0.00	2	79.40	79.30	-2	192	-1.04%
2021/05/20	1	76.50	0	0.00	76.10	1	199	0.50%
2021/05/14	2	77.75	0	0.00	76.40	2	198	1.01%
2021/05/13	1	76.80	0	0.00	76.20	1	197	0.51%
2021/05/12	2	78.60	2	76.30	76.00	0	197	0.00%
2021/05/04	0	0.00	4	79.05	78.90	-4	177	-2.25%
2021/04/22	5	81.72	0	0.00	81.50	5	201	2.48%
2021/04/20	3	81.10	0	0.00	81.50	3	240	1.25%
2021/04/12	0	0.00	1	81.20	81.00	-1	337	-0.30%
2021/04/09	0	0.00	1	81.70	81.90	-1	357	-0.28%
2021/04/07	2	82.10	0	0.00	82.20	2	416	0.48%
2021/03/19	0	0.00	3	84.90	85.00	-3	489	-0.61%
2021/03/18	0	0.00	1	85.30	85.60	-1	520	-0.19%
2021/03/12	0	0.00	2	84.20	83.00	-2	577	-0.35%
2021/03/10	2	80.60	0	0.00	81.00	2	628	0.32%
2021/03/09	1	80.40	1	80.30	80.40	0	678	0.00%
2021/02/22	0	0.00	2	80.00	80.30	-2	703	-0.28%
2021/02/03	1	80.00	0	0.00	79.00	1	714	0.14%
2021/02/02	1	78.20	0	0.00	78.20	1	716	0.14%
2021/02/01	1	76.80	0	0.00	76.70	1	715	0.14%
2021/01/26	1	77.40	0	0.00	77.70	1	717	0.14%
2021/01/20	0	0.00	3	78.00	77.00	-3	710	-0.42%
2021/01/19	0	0.00	1	79.20	78.70	-1	705	-0.14%
2021/01/18	1	78.10	1	79.00	78.70	0	702	0.00%
2021/01/14	1	80.00	5	84.80	80.00	-4	684	-0.58%
2021/01/12	10	81.75	5	80.50	80.50	5	642	0.78%
2021/01/11	3	83.33	1	83.70	82.40	2	631	0.32%
2021/01/08	10	84.60	10	83.10	83.10	0	625	0.00%
2021/01/07	13	86.09	10	85.40	86.30	3	613	0.49%
2021/01/06	2	89.20	0	0.00	86.00	2	599	0.33%
2021/01/05	5	94.70	5	95.50	95.50	0	560	0.00%
2021/01/04	2	93.30	10	95.30	95.30	-8	540	-1.48%
2020/12/31	8	95.38	8	93.29	93.20	0	519	0.00%
2020/12/30	2	92.30	0	0.00	92.20	2	464	0.43%
2020/12/28	5	91.00	0	0.00	92.20	5	445	1.12%
2020/12/25	10	87.39	5	89.50	89.50	5	413	1.21%
2020/12/15	0	0.00	1	88.00	83.20	-1	362	-0.28%
2020/12/14	1	89.10	0	0.00	88.80	1	355	0.28%
2020/12/11	2	87.50	6	90.00	90.00	-4	321	-1.25%
2020/12/09	0	0.00	3	89.30	89.10	-3	288	-1.04%
2020/12/08	8	89.38	1	88.10	87.80	7	272	2.57%
2020/12/07	0	0.00	3	89.20	88.10	-3	246	-1.22%
2020/12/04	6	89.37	23	89.62	87.60	-17	218	-7.78%
2020/12/03	2	88.70	1	89.00	88.40	1	182	0.55%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/12/01	0	0.00	2	78.70	78.70	-2	109	-1.82%
2020/11/25	0	0.00	5	76.30	76.20	-5	108	-4.63%
2020/11/18	0	0.00	2	77.70	78.00	-2	103	-1.94%
2020/11/17	0	0.00	2	78.00	77.70	-2	102	-1.94%
2020/11/05	0	0.00	3	74.53	74.50	-3	95	-3.13%
2020/09/28	2	68.70	0	0.00	69.90	2	175	1.14%
2020/08/11	2	71.50	0	0.00	71.40	2	290	0.69%
2020/08/03	2	73.30	0	0.00	72.70	2	299	0.67%
2020/07/21	1	73.20	0	0.00	71.30	1	303	0.33%
2020/07/16	1	78.60	0	0.00	78.70	1	283	0.35%
2020/07/15	4	78.65	0	0.00	78.20	4	284	1.41%
2020/07/01	1	79.00	1	78.70	78.90	0	271	0.00%
2020/06/18	1	80.20	1	80.90	79.00	0	283	0.00%
2020/06/16	1	74.40	0	0.00	74.50	1	240	0.42%
2020/06/11	0	0.00	0.2	74.30	73.90	-0.2	268	-0.07%
2020/05/18	0.2	73.20	0	0.00	73.00	0.2	329	0.06%
2020/05/07	0	0.00	4	75.00	74.70	-4	329	-1.21%
2020/02/17	0	0.00	1	74.70	74.60	-1	562	-0.18%
2020/02/13	0	0.00	10	76.00	75.20	-10	562	-1.78%
2020/01/31	0	0.00	1	75.70	76.10	-1	584	-0.17%
2020/01/30	0	0.00	1	75.40	74.50	-1	585	-0.17%
2020/01/20	0	0.00	1	79.60	79.60	-1	574	-0.17%
2020/01/14	0	0.00	1	79.70	79.30	-1	562	-0.18%
2020/01/13	1	79.60	2	79.80	79.50	-1	556	-0.18%
2020/01/10	2	78.00	0	0.00	78.10	2	546	0.37%
2020/01/06	3	76.50	0	0.00	76.60	3	547	0.55%
2019/12/26	2	81.30	0	0.00	80.30	2	532	0.38%
2019/12/19	0	0.00	2	79.70	79.00	-2	510	-0.39%
2019/12/18	0	0.00	1	79.90	80.20	-1	502	-0.20%
2019/12/17	14	81.62	2	81.20	80.60	12	493	2.43%
2019/12/16	2	81.00	0	0.00	81.00	2	452	0.44%
2019/12/13	9	78.04	7	78.71	79.10	2	375	0.53%
2019/12/06	0	0.00	2	76.30	76.30	-2	345	-0.58%
2019/11/21	3	74.00	0	0.00	74.20	3	490	0.61%
2019/11/20	1	75.10	0	0.00	75.00	1	490	0.20%
2019/11/11	1	73.60	0	0.00	73.60	1	554	0.18%
2019/09/16	0	0.00	1	75.70	75.90	-1	979	-0.10%
2019/09/11	3	78.53	2	78.95	77.50	1	986	0.10%
2019/09/10	1	77.00	1	77.30	77.30	0	985	0.00%
2019/09/09	4	79.13	4	78.58	78.30	0	1,000	0.00%
2019/09/06	5	76.98	5	77.46	75.80	0	957	0.00%
2019/08/22	0	0.00	2	73.95	74.30	-2	1,084	-0.18%
2019/08/21	1	75.50	4	75.80	73.60	-3	1,070	-0.28%
2019/08/20	5	72.80	0	0.00	73.90	5	1,030	0.49%
2019/08/14	0	0.00	1	70.80	70.10	-1	1,014	-0.10%
2019/08/13	1	70.40	2	71.60	69.50	-1	1,013	-0.10%
2019/08/12	1	68.90	0	0.00	68.70	1	996	0.10%
2019/08/05	0	0.00	1	67.50	67.40	-1	988	-0.10%
2019/08/02	0	0.00	0.1	67.70	67.70	-0.1	989	-0.01%
2019/07/30	1	70.50	0	0.00	69.10	1	995	0.10%
2019/07/29	0	0.00	1	71.10	71.40	-1	986	-0.10%
2019/07/26	0	0.00	1	69.40	69.30	-1	981	-0.10%
2019/07/25	1	69.70	0	0.00	69.70	1	981	0.10%
2019/07/23	0.1	70.50	0	0.00	70.60	0.1	974	0.01%
2019/07/22	2	68.35	3	69.33	70.90	-1	968	-0.10%
2019/07/18	1	71.30	0	0.00	70.70	1	950	0.11%
2019/07/17	5	75.36	0	0.00	75.20	5	941	0.53%
2019/07/12	0	0.00	1	74.50	75.00	-1	896	-0.11%
2019/07/04	0	0.00	1	73.30	75.00	-1	875	-0.11%
2019/07/03	0	0.00	3	73.17	73.00	-3	868	-0.35%
2019/06/27	24	78.58	4	77.60	75.50	20	837	2.39%
2019/06/26	2	77.40	5	77.20	78.00	-3	802	-0.37%
2019/06/25	3	76.40	0	0.00	76.00	3	793	0.38%
2019/06/24	3	79.33	5	78.90	78.40	-2	797	-0.25%
2019/06/21	6	77.67	7	76.03	76.20	-1	746	-0.13%
2019/06/20	3	72.53	0	0.00	72.50	3	699	0.43%
2019/06/19	3	73.23	0	0.00	73.10	3	722	0.42%
2019/06/14	1	73.70	1	74.20	72.40	0	709	0.00%
2019/06/13	2	72.45	4	72.80	72.90	-2	703	-0.28%
2019/06/12	4	72.58	3	72.43	72.70	1	681	0.15%
2019/06/11	5	69.94	3.8	70.71	71.20	1.2	652	0.18%
2019/06/10	1	64.10	1	64.50	68.10	0	594	0.00%
2019/05/09	0	0.00	1	60.00	60.40	-1	592	-0.17%
2019/05/08	1	61.60	3	61.90	61.50	-2	590	-0.34%
2019/05/07	0	0.00	1.1	61.19	61.10	-1.1	583	-0.18%
2019/05/02	3	60.20	0	0.00	60.10	3	580	0.52%
2019/04/26	1	59.10	0	0.00	58.90	1	598	0.17%
2019/04/25	0	0.00	1	59.00	58.80	-1	600	-0.17%
2019/04/24	0.1	58.90	0	0.00	59.00	0.1	604	0.01%
2019/04/15	0	0.00	2	57.80	58.30	-2	732	-0.27%
2019/04/12	3	58.10	1	57.20	57.00	2	763	0.26%
2019/04/09	0	0.00	4	62.60	62.50	-4	754	-0.53%
2019/04/08	1	63.80	1	63.40	63.20	0	745	0.00%
2019/04/01	1	61.90	1	61.60	61.60	0	708	0.00%
2019/03/27	1	60.40	0	0.00	60.00	1	679	0.15%
2019/03/25	3	62.90	0	0.00	63.10	3	644	0.47%
2019/03/22	0	0.00	0.1	63.00	63.40	-0.1	621	-0.01%
2019/03/18	0.1	60.40	0	0.00	60.70	0.1	538	0.01%
2019/03/15	0	0.00	10	58.46	59.10	-10	516	-1.93%
2019/03/11	2	58.30	0	0.00	59.50	2	471	0.42%
2019/03/08	1	56.60	3	57.07	57.20	-2	438	-0.46%
2019/03/07	10	56.26	0	0.00	55.80	10	419	2.38%
2019/02/25	0	0.00	1	53.20	53.30	-1	374	-0.27%
2019/02/22	0	0.00	1	54.90	53.00	-1	371	-0.27%
2019/02/14	2	53.90	2	55.10	53.60	0	339	0.00%
2019/02/12	1	52.20	0	0.00	52.30	1	323	0.31%
2019/01/25	1	54.00	3	53.70	53.40	-2	304	-0.66%
2019/01/24	2	52.70	0	0.00	52.90	2	298	0.67%
2019/01/23	1	52.40	0	0.00	52.40	1	297	0.34%
2019/01/21	0	0.00	18	54.02	53.60	-18	288	-6.24%
2019/01/18	1	52.70	0	0.00	52.00	1	269	0.37%
2019/01/17	1	52.70	0	0.00	52.20	1	266	0.38%
2019/01/14	1	53.50	2	54.20	53.80	-1	248	-0.40%
2019/01/11	6	52.43	1	52.00	52.00	5	234	2.13%
2019/01/10	2	53.20	0	0.00	53.40	2	226	0.88%
2019/01/09	10	56.17	1	51.80	52.30	9	210	4.28%
2019/01/08	2	56.00	5	55.80	56.30	-3	173	-1.73%
2019/01/07	5	52.90	0	0.00	53.00	5	119	4.19%
2019/01/04	1	51.00	1	52.00	51.70	0	102	0.00%
2019/01/03	0	0.00	4	50.70	50.30	-4	75	-5.29%
2018/12/19	0	0.00	1	46.00	45.75	-1	47	-2.13%
2018/12/13	1	45.40	0	0.00	46.50	1	46	2.13%
2018/12/04	0.2	43.00	0	0.00	43.30	0.2	62	0.32%
2018/11/15	0	0.00	1	40.40	40.30	-1	67	-1.49%
2018/11/07	1	39.50	0	0.00	39.50	1	76	1.31%
2018/11/02	0	0.00	1	38.60	38.90	-1	79	-1.25%
2018/10/31	1	37.70	0	0.00	37.60	1	80	1.24%
2018/09/19	0	0.00	8	45.70	45.60	-8	129	-6.17%
2018/08/20	0	0.00	1	42.00	42.00	-1	363	-0.27%
2018/07/10	5	48.55	0	0.00	48.50	5	397	1.26%
2018/07/05	0	0.00	1	48.35	48.20	-1	402	-0.25%
2018/06/20	0	0.00	3	51.10	51.70	-3	771	-0.39%
2018/06/15	3	54.80	0	0.00	52.30	3	757	0.40%
2018/06/05	0	0.00	1	52.00	51.40	-1	633	-0.16%
2018/06/04	12	53.73	11	51.20	51.30	1	625	0.16%
2018/06/01	0	0.00	45	51.10	52.20	-45	607	-7.41%
2018/05/31	1	50.30	0	0.00	49.30	1	571	0.17%
2018/05/16	10	47.95	0	0.00	47.40	10	554	1.80%
2018/05/10	0	0.00	0.1	47.60	47.60	-0.1	560	-0.01%
2018/04/26	0	0.00	10	45.00	44.45	-10	558	-1.79%
2018/04/16	2	49.00	1	48.85	48.70	1	601	0.17%
2018/04/12	1	49.10	0	0.00	48.50	1	622	0.16%
2018/04/11	4	49.46	0	0.00	49.05	4	619	0.65%
2018/04/10	4	50.20	0	0.00	50.00	4	616	0.65%
2018/04/03	1	48.80	0	0.00	48.85	1	606	0.16%
2018/04/02	10	50.80	0	0.00	49.85	10	598	1.67%
2018/03/31	2	51.50	0	0.00	52.00	2	580	0.34%
2018/03/30	13	52.05	0	0.00	51.30	13	573	2.26%
2018/03/29	2	53.40	10	54.60	52.30	-8	563	-1.42%
2018/03/28	0	0.00	1	52.40	52.40	-1	532	-0.19%
2018/03/27	16	53.91	0	0.00	54.00	16	518	3.08%
2018/03/26	3	53.60	1	54.30	54.30	2	478	0.42%
2018/03/23	0	0.00	25	48.32	51.10	-25	298	-8.36%
2018/03/22	0	0.00	2	47.00	46.50	-2	249	-0.80%
2018/03/19	5	47.55	0	0.00	47.05	5	253	1.97%
2018/03/16	2	46.50	0	0.00	47.50	2	250	0.80%
2018/03/15	3	46.65	5	47.52	46.70	-2	251	-0.80%
2018/03/14	20	46.94	0	0.00	46.85	20	252	7.91%
2018/03/13	0	0.00	1	46.00	46.10	-1	254	-0.39%
2018/03/08	0	0.00	1	43.65	43.65	-1	256	-0.39%
2018/03/02	0	0.00	1	44.55	44.25	-1	275	-0.36%
2018/02/01	1	44.60	0	0.00	44.45	1	292	0.34%
2018/01/12	1	46.60	0	0.00	46.60	1	300	0.33%
2018/01/11	2	46.50	0	0.00	46.65	2	297	0.67%
2018/01/10	1	48.20	0	0.00	47.50	1	296	0.34%
2018/01/09	0	0.00	3	48.40	47.40	-3	271	-1.11%
2018/01/03	0	0.00	1	45.00	44.60	-1	255	-0.39%