互動 (6486)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.0
漲跌
▲1.0
漲幅
+1.08%
成交量
223張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	96.13	95.90	-4	372	-1.07%
2024/04/25	0	92.10	0	0.00	92.80	0	344	0.00%
2024/04/24	2	92.75	0	0.00	92.50	2	342	0.58%
2024/04/23	1	92.80	2	91.00	92.40	-1	336	-0.30%
2024/04/22	0	0.00	2	89.55	89.40	-2	323	-0.62%
2024/04/10	4	87.00	0	0.00	87.20	4	294	1.36%
2024/03/20	1	84.40	0	0.00	84.80	1	273	0.37%
2024/03/12	2	81.70	2	82.30	82.60	0	269	0.00%
2024/03/07	0	83.00	0	0.00	81.50	0	290	0.00%
2024/03/05	0	0.00	2.5	81.20	81.40	-2.5	285	-0.88%
2024/03/04	1	83.00	1	82.30	82.70	0	270	0.00%
2024/02/26	1	80.40	0	0.00	80.80	1	234	0.43%
2024/02/22	0	0.00	1	77.90	77.90	-1	209	-0.48%
2024/02/20	1.2	77.80	0	0.00	77.60	1.2	202	0.57%
2024/02/19	0.3	77.60	0	0.00	77.50	0.3	199	0.15%
2024/02/16	0.5	77.02	0	0.00	77.20	0.5	195	0.26%
2024/02/05	0	0.00	3	75.63	75.50	-3	187	-1.60%
2024/01/31	0	0.00	5	75.30	75.40	-5	182	-2.75%
2024/01/24	5	74.70	0	0.00	74.90	5	179	2.79%
2024/01/23	0	0.00	1	74.50	74.60	-1	177	-0.56%
2024/01/08	0	0.00	1	76.10	75.90	-1	170	-0.59%
2024/01/03	0	76.72	0	0.00	76.80	0	154	0.01%
2024/01/02	0	0.00	1	76.80	77.00	-1	151	-0.66%
2023/12/29	0	0.00	1	76.20	76.30	-1	148	-0.67%
2023/12/19	0.1	74.50	0	0.00	74.40	0.1	132	0.04%
2023/12/18	2	75.10	0	0.00	74.80	2	129	1.54%
2023/12/15	1	74.90	0	0.00	75.20	1	126	0.79%
2023/12/14	1	74.80	0	0.00	74.90	1	120	0.83%
2023/12/11	0	0.00	2	74.40	74.40	-2	108	-1.84%
2023/12/07	5	76.34	2	75.50	75.20	3	95	3.13%
2023/12/06	1	75.60	0	0.00	75.80	1	88	1.13%
2023/12/01	0.1	72.40	0	0.00	72.70	0.1	51	0.19%
2023/11/06	0.1	70.10	0	0.00	69.70	0.1	54	0.18%
2023/10/26	0	0.00	1	69.90	69.70	-1	78	-1.27%
2023/10/25	2	70.00	0	0.00	69.90	2	81	2.46%
2023/10/13	0	0.00	0	70.30	70.30	0	103	-0.01%
2023/10/12	1	70.30	0	0.00	70.20	1	111	0.89%
2023/09/07	0.1	71.00	0	0.00	71.30	0.1	178	0.06%
2023/09/05	0.2	70.80	0	0.00	70.80	0.2	182	0.10%
2023/08/25	0	69.50	0	0.00	69.20	0	209	0.01%
2023/08/24	0.2	69.50	0	0.00	69.00	0.2	210	0.10%
2023/08/17	0	69.30	0	0.00	69.10	0	212	0.02%
2023/08/14	0	68.90	0	0.00	68.40	0	213	0.01%
2023/08/08	0.1	70.60	0	0.00	70.10	0.1	208	0.03%
2023/08/02	0	0.00	0.1	71.60	71.30	-0.1	203	-0.07%
2023/07/31	0	0.00	0.1	74.40	74.20	-0.1	194	-0.08%
2023/07/27	0.2	73.60	0	0.00	73.80	0.2	186	0.09%
2023/07/25	0	0.00	5.3	72.03	72.00	-5.3	176	-3.01%
2023/07/20	1	72.50	0	0.00	72.80	1	171	0.58%
2023/07/19	2	71.80	0.6	72.44	71.20	1.4	169	0.84%
2023/07/17	2.3	75.53	0	0.00	75.00	2.3	161	1.41%
2023/07/12	0	0.00	1	76.50	76.00	-1	143	-0.70%
2023/06/07	1	77.80	0	0.00	78.10	1	83	1.19%
2023/06/06	1	77.40	0	0.00	77.50	1	81	1.23%
2023/05/10	0	0.00	0.1	72.00	72.30	-0.1	69	-0.07%
2023/05/04	0.1	72.40	0	0.00	72.40	0.1	69	0.07%
2022/12/28	0	0.00	0	63.00	62.80	0	29	-0.09%
2022/12/27	0	62.90	0	0.00	63.40	0	29	0.10%
2022/06/10	0	0.00	2	73.30	73.50	-2	58	-3.39%
2022/06/09	0	0.00	6	73.57	73.70	-6	59	-10.14%
2022/06/08	0	0.00	2	74.40	74.00	-2	60	-3.28%
2022/06/06	6	73.93	0	0.00	73.90	6	62	9.59%
2022/06/02	2	73.45	0	0.00	73.50	2	62	3.18%
2022/06/01	2	73.70	0	0.00	73.70	2	64	3.11%
2022/03/24	0	0.00	3	77.80	77.90	-3	100	-3.00%
2022/01/17	0	0.00	0.1	74.00	73.90	-0.1	86	-0.09%
2022/01/14	0	0.00	0	75.20	74.20	0	83	-0.04%
2022/01/13	0	0.00	0	75.80	75.70	0	82	-0.04%
2022/01/10	0	0.00	0.2	76.70	76.70	-0.2	81	-0.25%
2021/12/30	0.3	75.60	0	0.00	76.00	0.3	53	0.62%
2021/07/07	3	78.97	0	0.00	79.30	3	111	2.70%
2021/04/26	0	0.00	0.2	82.00	81.10	-0.2	184	-0.09%
2021/04/23	0.2	80.00	0	0.00	81.00	0.2	190	0.09%
2021/04/07	0	0.00	1	82.40	82.20	-1	416	-0.24%
2021/04/01	0	0.00	0.2	86.30	86.20	-0.2	445	-0.05%
2021/03/31	0.2	85.80	0	0.00	86.40	0.2	459	0.05%
2021/03/03	5	81.20	0	0.00	81.50	5	705	0.71%
2021/02/23	0	0.00	1	79.30	79.80	-1	703	-0.14%
2021/02/22	0.1	79.90	0	0.00	80.30	0.1	703	0.01%
2021/02/19	0	0.00	0.1	79.90	79.70	-0.1	702	-0.01%
2021/02/18	1	79.00	0	0.00	79.50	1	705	0.14%
2021/02/02	0	0.00	1	78.00	78.20	-1	716	-0.14%
2021/01/22	1	77.00	1	77.40	77.50	0	714	0.00%
2021/01/19	0	0.00	3	78.83	78.70	-3	705	-0.43%
2021/01/06	0	0.00	3.8	88.51	86.00	-3.8	599	-0.64%
2021/01/05	3.2	95.25	0	0.00	95.50	3.2	560	0.57%
2021/01/04	0	0.00	1	93.80	95.30	-1	540	-0.18%
2020/12/31	3	93.53	0	0.00	93.20	3	519	0.58%
2020/12/29	0.6	91.30	1	91.20	91.90	-0.4	456	-0.08%
2020/12/28	1	92.30	0	0.00	92.20	1	445	0.22%
2020/12/25	1	88.60	17	89.24	89.50	-16	413	-3.87%
2020/12/22	0	0.00	2	83.80	80.50	-2	379	-0.53%
2020/12/21	1	83.60	0.1	83.80	83.50	0.9	376	0.25%
2020/12/18	0.1	83.50	0	0.00	84.10	0.1	372	0.01%
2020/12/14	3	89.07	2	94.20	88.80	1	355	0.28%
2020/12/11	0	0.00	2	89.00	90.00	-2	321	-0.62%
2020/12/10	0	0.00	3	89.80	87.50	-3	304	-0.99%
2020/12/09	20.3	88.54	0	0.00	89.10	20.3	288	7.02%
2020/12/08	1	90.00	0	88.00	87.80	1	272	0.35%
2020/12/07	0.8	87.80	0	0.00	88.10	0.8	246	0.31%
2020/12/04	1	90.66	0	0.00	87.60	1	218	0.46%
2020/11/27	0	0.00	1	76.60	77.10	-1	107	-0.93%
2020/11/26	0.3	75.80	0	0.00	76.60	0.3	107	0.31%
2020/11/24	0.4	75.30	0	0.00	75.60	0.4	106	0.38%
2020/11/19	0	76.60	1	78.00	77.00	-1	103	-0.95%
2020/11/18	0.3	77.30	0	0.00	78.00	0.3	103	0.29%
2020/11/17	0.9	77.40	0	0.00	77.70	0.9	102	0.88%
2020/11/16	1	78.00	1	77.10	78.00	0	105	0.00%
2020/11/13	0.1	76.60	0	0.00	77.10	0.1	102	0.06%
2020/11/11	0.1	75.70	0	0.00	76.20	0.1	105	0.13%
2020/11/09	0.2	74.40	0	0.00	74.60	0.2	97	0.24%
2020/11/06	0.5	74.00	0	0.00	74.30	0.5	96	0.51%
2020/11/05	0.1	74.00	0	0.00	74.50	0.1	95	0.10%
2020/08/04	0	0.00	1	73.00	72.70	-1	298	-0.33%
2020/08/03	0	72.20	0	0.00	72.70	0	299	0.02%
2020/07/31	0.9	71.90	0	0.00	72.10	0.9	299	0.28%
2020/07/30	0.1	69.80	1	69.50	70.00	-0.9	298	-0.31%
2020/07/29	1	69.00	0	0.00	69.50	1	298	0.35%
2020/07/09	0	0.00	0.2	80.30	80.20	-0.2	291	-0.07%
2020/07/06	0	80.80	0	0.00	81.20	0	277	0.00%
2020/07/03	0.2	79.90	0	0.00	80.40	0.2	274	0.07%
2020/06/23	0	0.00	1	78.50	78.30	-1	274	-0.36%
2020/06/18	1	80.00	3	79.70	79.00	-2	283	-0.70%
2020/06/17	3	79.00	0	0.00	78.60	3	266	1.12%
2020/06/11	0	0.00	0.3	74.30	73.90	-0.3	268	-0.10%
2020/06/02	0	0.00	0	75.30	75.30	0	320	-0.01%
2020/05/29	0	0.00	0.3	74.70	74.60	-0.3	320	-0.09%
2020/05/28	0.4	74.30	0	0.00	74.60	0.4	322	0.12%
2020/05/27	0	0.00	0.3	74.80	74.80	-0.3	323	-0.09%
2020/05/26	0.5	74.10	0	0.00	74.60	0.5	326	0.15%
2020/04/09	0	0.00	0.4	71.90	71.90	-0.4	367	-0.10%
2020/04/08	0.1	71.30	0	0.00	71.70	0.1	367	0.03%
2020/04/06	0.3	68.80	0	0.00	69.30	0.3	361	0.07%
2020/03/31	1	69.60	1	69.80	69.30	0	382	0.00%
2020/03/18	0	0.00	0.6	66.10	66.10	-0.6	566	-0.11%
2020/03/11	0.6	68.50	0	0.00	69.00	0.6	531	0.11%
2020/03/02	0	0.00	0.1	72.60	72.20	-0.1	532	-0.02%
2020/02/26	0	0.00	0.4	73.70	73.50	-0.4	528	-0.08%
2020/02/21	0	0.00	0.3	74.50	74.40	-0.3	540	-0.06%
2020/02/13	0.8	74.70	0	0.00	75.20	0.8	562	0.15%
2019/12/26	0	0.00	3	81.87	80.30	-3	532	-0.56%
2019/12/25	3	81.33	0	0.00	81.50	3	518	0.58%
2019/12/20	0	0.00	5	79.10	79.10	-5	515	-0.97%
2019/12/19	0	0.00	1	80.50	79.00	-1	510	-0.20%
2019/12/18	0.1	79.50	0	0.00	80.20	0.1	502	0.01%
2019/12/17	2	81.20	8	81.23	80.60	-6	493	-1.22%
2019/12/16	2	81.40	7	81.24	81.00	-5	452	-1.11%
2019/12/13	5.8	78.79	10	77.50	79.10	-4.2	375	-1.12%
2019/12/06	1	76.10	1	76.30	76.30	0	345	0.00%
2019/12/05	1	76.50	1	75.00	75.80	0	412	0.00%
2019/12/04	1.2	74.30	0	0.00	74.80	1.2	454	0.25%
2019/11/29	2	75.50	0	0.00	75.10	2	456	0.44%
2019/11/28	2	75.10	0	0.00	75.20	2	457	0.44%
2019/11/26	0	0.00	2	74.60	74.80	-2	462	-0.43%
2019/11/25	1	74.50	0	0.00	74.50	1	474	0.21%
2019/11/21	6	74.00	1	73.90	74.20	5	490	1.02%
2019/11/20	0.8	74.60	0	0.00	75.00	0.8	490	0.16%
2019/11/19	0	0.00	1	76.80	76.00	-1	501	-0.20%
2019/11/07	0	0.00	3	77.50	75.80	-3	572	-0.52%
2019/11/06	2.3	77.03	0	0.00	77.10	2.3	566	0.41%
2019/11/05	0.9	74.50	0	0.00	75.00	0.9	555	0.16%
2019/10/29	0	0.00	5	72.40	72.30	-5	565	-0.88%
2019/10/28	0	0.00	1	74.50	74.00	-1	569	-0.18%
2019/10/25	0.2	74.00	1	74.40	74.40	-0.8	578	-0.14%
2019/10/23	0.4	73.90	0	0.00	74.30	0.4	584	0.06%
2019/10/18	1	73.40	1	73.20	73.60	0	606	0.00%
2019/10/17	0.6	72.70	0	0.00	73.20	0.6	615	0.09%
2019/10/16	0.9	72.70	0	0.00	73.20	0.9	627	0.14%
2019/10/14	0	0.00	1	74.30	73.70	-1	657	-0.15%
2019/10/09	0.2	73.70	0	0.00	74.00	0.2	666	0.04%
2019/10/08	0.1	74.50	0	0.00	74.80	0.1	679	0.02%
2019/10/07	0	0.00	1	76.20	75.90	-1	685	-0.15%
2019/10/04	1.1	75.40	0	0.00	75.90	1.1	687	0.17%
2019/10/03	0	0.00	1	74.60	74.90	-1	700	-0.14%
2019/10/02	1.5	74.50	0	0.00	75.10	1.5	710	0.21%
2019/10/01	0	0.00	0.3	74.10	73.80	-0.3	716	-0.04%
2019/09/27	0.3	72.70	0	0.00	73.00	0.3	731	0.04%
2019/09/23	0	0.00	0.5	75.70	75.60	-0.5	788	-0.06%
2019/09/20	0.5	75.60	0	0.00	76.00	0.5	827	0.06%
2019/09/17	1	75.90	0	0.00	75.70	1	912	0.11%
2019/09/16	0	0.00	0.2	75.90	75.90	-0.2	979	-0.02%
2019/09/12	5	77.30	0	0.00	77.40	5	978	0.51%
2019/09/10	1	77.00	0	0.00	77.30	1	985	0.10%
2019/09/06	11	76.41	3	77.80	75.80	8	957	0.84%
2019/09/05	0.2	73.00	0	0.00	73.50	0.2	929	0.02%
2019/09/04	1	73.50	0	0.00	73.60	1	964	0.10%
2019/09/02	0	0.00	0	73.00	72.90	0	1,106	0.00%
2019/08/28	1	75.10	1	74.20	74.10	0	1,120	0.00%
2019/08/26	0	72.70	2	73.40	73.20	-2	1,097	-0.18%
2019/08/23	0	0.00	1	74.20	74.30	-1	1,092	-0.09%
2019/08/21	1	75.20	0	0.00	73.60	1	1,070	0.09%
2019/08/20	1	73.30	3	72.20	73.90	-2	1,030	-0.19%
2019/08/14	0	0.00	2	70.00	70.10	-2	1,014	-0.20%
2019/08/13	1	70.90	0	0.00	69.50	1	1,013	0.10%
2019/08/08	1	68.70	2	69.60	70.10	-1	992	-0.10%
2019/08/07	1	67.70	0	0.00	67.70	1	989	0.10%
2019/08/05	0	0.00	0.5	67.90	67.40	-0.5	988	-0.05%
2019/08/02	1	67.70	0	0.00	67.70	1	989	0.10%
2019/07/31	0.5	69.00	0	0.00	69.50	0.5	990	0.05%
2019/07/25	2	69.95	0	0.00	69.70	2	981	0.20%
2019/07/24	0	0.00	1	70.30	69.70	-1	978	-0.10%
2019/07/18	1	71.50	0	0.00	70.70	1	950	0.11%
2019/07/17	2	75.90	0	0.00	75.20	2	941	0.21%
2019/07/15	1	75.60	0	0.00	76.10	1	907	0.11%
2019/07/12	0	0.00	1	75.00	75.00	-1	896	-0.11%
2019/07/09	1	72.80	0	0.00	72.80	1	873	0.11%
2019/07/08	1	74.00	1	72.70	72.80	0	867	0.00%
2019/07/04	1	74.50	0	0.00	75.00	1	875	0.11%
2019/06/28	0	0.00	1	73.60	72.70	-1	863	-0.12%
2019/06/26	1	77.30	1	77.10	78.00	0	802	0.00%
2019/06/25	0	0.00	1	77.20	76.00	-1	793	-0.13%
2019/06/24	0.1	78.00	0	0.00	78.40	0.1	797	0.01%
2019/06/21	1	77.00	3	75.53	76.20	-2	746	-0.27%
2019/06/20	1.9	72.00	0	0.00	72.50	1.9	699	0.27%
2019/06/19	0	0.00	1	73.60	73.10	-1	722	-0.14%
2019/06/18	0.1	72.60	2	73.80	73.00	-1.9	725	-0.26%
2019/06/17	1.9	74.46	3	73.93	74.70	-1.1	725	-0.15%
2019/06/14	1	71.90	3	73.10	72.40	-2	709	-0.28%
2019/06/13	3.2	72.64	5	72.50	72.90	-1.8	703	-0.26%
2019/06/12	7.8	72.32	7	71.80	72.70	0.8	681	0.12%
2019/06/11	7	70.86	9	69.34	71.20	-2	652	-0.31%
2019/06/10	7	67.63	1	68.80	68.10	6	594	1.01%
2019/06/06	1	62.80	1	63.20	62.60	0	530	0.00%
2019/05/30	0	0.00	1	62.30	62.30	-1	590	-0.17%
2019/05/29	0.2	61.90	0	0.00	62.30	0.2	590	0.04%
2019/05/28	0.8	61.80	0	0.00	62.30	0.8	589	0.13%
2019/05/21	12	62.72	11.6	62.82	62.80	0.4	597	0.07%
2019/04/09	5	63.94	3	63.50	62.50	2	754	0.26%
2019/03/19	0	0.00	0.6	61.40	61.70	-0.6	556	-0.11%
2019/03/12	0	0.00	4	58.50	59.50	-4	487	-0.82%
2019/03/11	4	58.40	0	0.00	59.50	4	471	0.85%
2019/02/26	0	0.00	1	53.00	53.60	-1	375	-0.27%
2019/02/22	1	53.20	0	0.00	53.00	1	371	0.27%
2019/02/20	0	0.00	1	53.10	53.10	-1	351	-0.28%
2019/02/15	0	0.00	1	53.30	52.80	-1	342	-0.29%
2019/02/14	1	52.90	0	0.00	53.60	1	339	0.29%
2019/02/13	1	52.50	0	0.00	52.30	1	325	0.31%
2019/02/12	0	0.00	1	52.10	52.30	-1	323	-0.31%
2019/02/11	0	0.00	2	52.10	52.10	-2	318	-0.63%
2019/01/29	1	53.60	0	0.00	53.10	1	310	0.32%
2019/01/22	1	52.20	0	0.00	52.00	1	293	0.34%
2019/01/21	0	0.00	1	53.80	53.60	-1	288	-0.35%
2019/01/17	1	52.60	0	0.00	52.20	1	266	0.38%
2019/01/15	1	53.60	0	0.00	53.70	1	255	0.39%
2019/01/14	0	0.00	2	53.80	53.80	-2	248	-0.80%
2019/01/10	2	53.15	2	53.55	53.40	0	226	0.00%
2019/01/09	1	52.30	0	0.00	52.30	1	210	0.48%
2019/01/08	4	56.03	4	56.53	56.30	0	173	0.00%
2019/01/04	2	50.10	1	52.10	51.70	1	102	0.98%
2019/01/03	1	51.00	1	50.50	50.30	0	75	0.00%
2018/12/12	0	0.00	1	43.80	45.20	-1	46	-2.15%
2018/12/11	1	43.50	1	43.00	43.70	0	49	0.00%
2018/12/10	1	43.50	0	0.00	43.30	1	56	1.78%
2018/09/18	0	0.00	1	44.50	45.65	-1	139	-0.72%
2018/09/04	0	0.00	1	42.00	41.65	-1	268	-0.37%
2018/09/03	0	0.00	1	42.50	42.40	-1	266	-0.37%
2018/07/02	1	49.50	0	0.00	49.25	1	424	0.24%
2018/06/22	0	0.00	22	50.24	50.30	-22	546	-4.03%
2018/06/21	1	51.60	0	0.00	51.00	1	723	0.14%
2018/06/20	2	51.10	1	52.20	51.70	1	771	0.13%
2018/06/19	19	51.68	3	51.90	50.70	16	765	2.09%
2018/06/15	6	55.00	9	54.67	52.30	-3	757	-0.40%
2018/06/11	0	0.00	7	49.00	49.00	-7	638	-1.10%
2018/06/07	0	0.00	3	50.10	49.80	-3	643	-0.47%
2018/06/06	0	0.00	8	51.48	51.00	-8	639	-1.25%
2018/06/05	2	51.45	0	0.00	51.40	2	633	0.32%
2018/06/04	4	51.25	0	0.00	51.30	4	625	0.64%
2018/06/01	0	0.00	7	52.19	52.20	-7	607	-1.15%
2018/05/31	3	49.50	0	0.00	49.30	3	571	0.52%
2018/05/29	1	48.10	0	0.00	48.40	1	564	0.18%
2018/05/28	1	48.20	0	0.00	48.25	1	562	0.18%
2018/05/25	3	47.93	0	0.00	48.00	3	560	0.54%
2018/05/16	2	48.00	0	0.00	47.40	2	554	0.36%
2018/04/26	0	0.00	1	44.10	44.45	-1	558	-0.18%
2018/04/19	2	47.95	1	47.95	47.90	1	571	0.17%
2018/04/16	0	0.00	4	48.78	48.70	-4	601	-0.67%
2018/04/13	0	0.00	7	49.11	48.90	-7	624	-1.12%
2018/04/12	0	0.00	1	48.60	48.50	-1	622	-0.16%
2018/04/11	0	0.00	3	49.47	49.05	-3	619	-0.48%
2018/04/10	5	50.02	8	50.14	50.00	-3	616	-0.49%
2018/04/09	1	48.60	4	48.93	49.00	-3	610	-0.49%
2018/04/03	9	49.00	0	0.00	48.85	9	606	1.48%
2018/04/02	7	50.34	2	52.00	49.85	5	598	0.84%
2018/03/31	4	51.83	1	51.50	52.00	3	580	0.52%
2018/03/30	6	51.85	7	52.31	51.30	-1	573	-0.17%
2018/03/29	26	53.99	18	52.94	52.30	8	563	1.42%
2018/03/28	0	0.00	2	52.85	52.40	-2	532	-0.38%
2018/03/27	1	54.60	0	0.00	54.00	1	518	0.19%
2018/03/26	29	54.50	35	54.81	54.30	-6	478	-1.26%
2018/03/23	2	49.50	2	49.80	51.10	0	298	0.00%
2018/02/07	0	0.00	5	42.50	42.20	-5	289	-1.73%
2018/01/17	0	0.00	7	46.00	45.90	-7	316	-2.21%
2018/01/10	0	0.00	3	47.92	47.50	-3	296	-1.01%
2018/01/09	2	47.35	1	47.95	47.40	1	271	0.37%
2018/01/05	0	0.00	1	45.25	45.25	-1	250	-0.40%
2018/01/03	1	44.90	1	45.10	44.60	0	255	0.00%