互動 (6486)-凱基-汐止券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.0
漲跌
▲1.0
漲幅
+1.08%
成交量
223張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	91.55	92.40	-4	336	-1.19%
2024/04/19	0	0.00	1	86.50	87.60	-1	316	-0.32%
2024/04/17	0	0.00	1	88.10	88.80	-1	309	-0.32%
2024/04/12	0	0.00	4	89.10	89.10	-4	295	-1.36%
2024/03/19	1	84.80	0	0.00	84.80	1	272	0.37%
2024/03/18	1	84.70	0	0.00	84.80	1	273	0.37%
2024/03/15	1	83.80	0	0.00	84.30	1	273	0.37%
2024/03/06	0	0.00	1	81.50	82.20	-1	289	-0.35%
2024/02/26	11	79.82	0	0.00	80.80	11	234	4.68%
2023/12/05	1	77.20	0	0.00	77.00	1	77	1.29%
2023/05/11	0	0.00	1	71.30	70.50	-1	70	-1.43%
2023/05/05	1	72.30	0	0.00	72.10	1	68	1.45%
2023/02/24	0	0.00	2	69.00	69.00	-2	74	-2.70%
2023/02/23	2	68.70	0	0.00	69.80	2	71	2.80%
2022/03/21	0	0.00	10	77.62	77.70	-10	97	-10.31%
2022/01/05	10	80.10	0	0.00	77.20	10	77	12.83%
2021/12/02	1	74.00	1	73.50	73.90	0	46	0.00%
2021/11/01	0	0.00	1	75.00	74.40	-1	57	-1.73%
2021/10/28	1	73.90	0	0.00	73.10	1	58	1.72%
2021/10/05	0	0.00	2	70.20	70.50	-2	64	-3.08%
2021/08/16	0	0.00	10	76.34	77.00	-10	64	-15.60%
2021/07/19	0	0.00	1	78.80	79.40	-1	96	-1.03%
2021/07/15	1	79.00	0	0.00	79.30	1	101	0.98%
2021/05/20	0	0.00	1	76.90	76.10	-1	199	-0.50%
2021/05/19	0	0.00	1	77.00	77.00	-1	199	-0.50%
2021/05/05	2	82.50	0	0.00	82.00	2	188	1.06%
2021/04/12	1	81.00	0	0.00	81.00	1	337	0.30%
2021/04/07	2	81.90	0	0.00	82.20	2	416	0.48%
2021/04/06	1	85.60	0	0.00	85.40	1	415	0.24%
2021/03/12	10	84.90	0	0.00	83.00	10	577	1.73%
2021/02/03	0	0.00	1	79.00	79.00	-1	714	-0.14%
2021/01/14	1	82.00	0	0.00	80.00	1	684	0.15%
2021/01/12	0	0.00	1	82.40	80.50	-1	642	-0.16%
2021/01/07	1	87.50	0	0.00	86.30	1	613	0.16%
2020/12/31	0	0.00	26	95.25	93.20	-26	519	-5.00%
2020/12/28	0	0.00	1	92.50	92.20	-1	445	-0.22%
2020/12/25	1	88.00	0	0.00	89.50	1	413	0.24%
2020/12/08	0	0.00	10	89.25	87.80	-10	272	-3.68%
2020/07/24	0	0.00	1	70.40	69.40	-1	302	-0.33%
2020/07/20	1	78.40	10	78.50	78.90	-9	294	-3.06%
2020/07/03	0	0.00	8	80.38	80.40	-8	274	-2.91%
2020/06/18	0	0.00	6	80.43	79.00	-6	283	-2.11%
2020/06/17	16	79.04	10	78.60	78.60	6	266	2.25%
2020/06/10	10	74.97	0	0.00	74.80	10	285	3.50%
2020/04/28	0	0.00	1	75.20	75.30	-1	332	-0.30%
2020/04/21	0	0.00	3	72.70	71.90	-3	348	-0.86%
2020/04/17	1	73.10	0	0.00	73.20	1	362	0.28%
2020/03/19	3	62.80	3	62.80	62.70	0	513	0.00%
2020/01/15	0	0.00	1	78.10	78.10	-1	565	-0.18%
2020/01/09	0	0.00	3	77.40	77.70	-3	545	-0.55%
2020/01/06	2	76.50	1	77.00	76.60	1	547	0.18%
2020/01/02	0	0.00	4	80.20	79.70	-4	537	-0.74%
2019/12/30	0	0.00	12	81.00	80.30	-12	541	-2.22%
2019/12/25	1	80.70	0	0.00	81.50	1	518	0.19%
2019/12/16	28	80.62	0	0.00	81.00	28	452	6.19%
2019/12/13	1	78.70	0	0.00	79.10	1	375	0.27%
2019/11/29	0	0.00	2	75.60	75.10	-2	456	-0.44%
2019/11/27	0	0.00	8	74.86	74.90	-8	460	-1.74%
2019/11/20	0	0.00	21	75.14	75.00	-21	490	-4.28%
2019/11/15	10	77.00	0	0.00	76.20	10	561	1.78%
2019/11/14	0	0.00	10	75.31	75.60	-10	548	-1.82%
2019/11/13	21	75.81	0	0.00	76.00	21	549	3.82%
2019/11/11	0	0.00	0.1	73.40	73.60	-0.1	554	-0.02%
2019/10/02	0.1	74.50	0	0.00	75.10	0.1	710	0.01%
2019/09/09	1	78.80	1	79.20	78.30	0	1,000	0.00%
2019/09/02	0	0.00	0.6	73.00	72.90	-0.6	1,106	-0.05%
2019/08/27	1	75.60	1	74.40	74.80	0	1,109	0.00%
2019/08/22	0	0.00	1	74.00	74.30	-1	1,084	-0.09%
2019/08/20	1	73.60	1	72.00	73.90	0	1,030	0.00%
2019/07/24	0	0.00	10	70.10	69.70	-10	978	-1.02%
2019/07/22	0	0.00	5	68.90	70.90	-5	968	-0.52%
2019/07/18	0	0.00	1	71.90	70.70	-1	950	-0.11%
2019/07/16	6	76.37	0	0.00	76.00	6	920	0.65%
2019/07/12	10	74.50	5	74.80	75.00	5	896	0.56%
2019/07/08	1	73.10	1	72.80	72.80	0	867	0.00%
2019/07/05	2	74.20	2	73.80	74.20	0	878	0.00%
2019/07/02	1	74.00	1	73.90	73.60	0	887	0.00%
2019/06/28	1	73.50	1	74.60	72.70	0	863	0.00%
2019/06/19	0	0.00	1	72.60	73.10	-1	722	-0.14%
2019/06/18	1	73.50	1	73.50	73.00	0	725	0.00%
2019/06/17	0	0.00	1	73.70	74.70	-1	725	-0.14%
2019/06/14	0	0.00	10	72.80	72.40	-10	709	-1.41%
2019/06/13	1	73.80	1	73.20	72.90	0	703	0.00%
2019/06/12	1	72.30	0	0.00	72.70	1	681	0.15%
2019/06/11	1	72.30	1	71.10	71.20	0	652	0.00%
2019/06/10	17	65.48	1	68.80	68.10	16	594	2.69%
2019/05/31	0	0.00	7	62.06	62.20	-7	589	-1.19%
2019/05/08	7	61.40	0	0.00	61.50	7	590	1.19%
2019/04/25	0	0.00	10	58.80	58.80	-10	600	-1.66%
2019/03/27	10	60.40	69	60.31	60.00	-59	679	-8.68%
2019/03/25	10	63.60	0	0.00	63.10	10	644	1.55%
2019/03/22	0	0.00	2	62.60	63.40	-2	621	-0.32%
2019/03/21	2	62.60	3	62.10	62.70	-1	589	-0.17%
2019/03/19	1	61.10	0	0.00	61.70	1	556	0.18%
2019/03/18	0	0.00	2	61.10	60.70	-2	538	-0.37%
2019/03/13	0	0.00	3	58.00	57.60	-3	496	-0.60%
2019/03/11	76	58.37	0	0.00	59.50	76	471	16.11%
2019/03/07	0	0.00	2	57.50	55.80	-2	419	-0.48%
2019/01/14	0	0.00	3	54.03	53.80	-3	248	-1.21%
2019/01/09	4	55.60	0	0.00	52.30	4	210	1.90%
2019/01/08	3	56.13	2	56.80	56.30	1	173	0.58%
2019/01/07	1	53.00	1	52.30	53.00	0	119	0.00%
2019/01/04	1	52.20	1	52.30	51.70	0	102	0.00%
2018/09/03	0	0.00	1	42.45	42.40	-1	266	-0.37%
2018/07/11	0	0.00	10	44.80	44.60	-10	396	-2.52%
2018/07/02	0	0.00	2	49.65	49.25	-2	424	-0.47%
2018/06/29	2	50.20	0	0.00	49.75	2	441	0.45%
2018/06/21	0	0.00	1	51.00	51.00	-1	723	-0.14%
2018/06/20	1	51.20	2	52.20	51.70	-1	771	-0.13%
2018/06/15	0	0.00	2	54.85	52.30	-2	757	-0.26%
2018/06/07	0	0.00	1	49.85	49.80	-1	643	-0.16%
2018/06/05	1	52.30	0	0.00	51.40	1	633	0.16%
2018/06/04	4	52.80	1	51.50	51.30	3	625	0.48%
2018/06/01	0	0.00	4	52.00	52.20	-4	607	-0.66%
2018/05/31	0	0.00	1	49.90	49.30	-1	571	-0.17%
2018/05/30	0	0.00	1	48.35	48.30	-1	563	-0.18%
2018/05/28	1	48.40	0	0.00	48.25	1	562	0.18%
2018/05/24	1	48.30	0	0.00	47.95	1	559	0.18%
2018/05/11	1	47.30	0	0.00	47.15	1	562	0.18%
2018/04/17	0	0.00	1	48.05	47.90	-1	576	-0.17%
2018/04/16	0	0.00	2	48.80	48.70	-2	601	-0.33%
2018/04/13	10	49.10	0	0.00	48.90	10	624	1.60%
2018/04/11	0	0.00	2	49.25	49.05	-2	619	-0.32%
2018/04/02	3	49.90	0	0.00	49.85	3	598	0.50%
2018/03/30	0	0.00	3	51.53	51.30	-3	573	-0.52%
2018/03/29	12	53.84	5	54.50	52.30	7	563	1.24%
2018/03/27	3	54.17	3	54.10	54.00	0	518	0.00%
2018/03/26	4	54.53	3	53.30	54.30	1	478	0.21%
2018/03/23	4	48.13	4	49.00	51.10	0	298	0.00%