互動 (6486)-凱基-敦北券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
93.6
漲跌
▲0.1
漲幅
+0.11%
成交量
229張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	93.20	92.50	-1	342	-0.29%
2024/03/04	1	82.90	0	0.00	82.70	1	270	0.37%
2024/02/26	0	0.00	4	80.20	80.80	-4	234	-1.70%
2024/02/23	4	78.70	0	0.00	78.60	4	213	1.87%
2023/11/03	1	69.20	0	0.00	69.50	1	55	1.79%
2023/10/26	1	69.70	0	0.00	69.70	1	78	1.27%
2023/10/24	1	69.90	0	0.00	69.70	1	89	1.12%
2023/09/18	1	70.70	0	0.00	70.60	1	166	0.60%
2023/09/15	1	71.20	0	0.00	71.10	1	169	0.59%
2023/08/15	2	68.50	0	0.00	68.50	2	213	0.94%
2023/08/11	3	69.10	0	0.00	69.00	3	212	1.41%
2023/08/09	1	69.50	0	0.00	69.60	1	210	0.47%
2023/08/04	1	70.40	0	0.00	70.30	1	206	0.48%
2023/04/25	1	69.50	0	0.00	69.10	1	69	1.43%
2023/04/21	1	70.40	0	0.00	70.40	1	72	1.38%
2023/04/19	5	71.40	0	0.00	71.30	5	75	6.64%
2023/03/07	0	0.00	5	70.00	70.10	-5	80	-6.22%
2022/12/28	0	0.00	1	62.60	62.80	-1	29	-3.35%
2022/10/04	1	59.90	0	0.00	60.10	1	28	3.50%
2022/06/16	1	72.20	0	0.00	71.80	1	57	1.75%
2022/06/06	5	74.00	0	0.00	73.90	5	62	7.99%
2022/05/23	2	71.70	0	0.00	71.90	2	74	2.70%
2022/04/20	0	0.00	1	76.30	76.30	-1	77	-1.28%
2021/07/27	1	78.80	0	0.00	79.00	1	94	1.06%
2021/05/03	0	0.00	1	80.60	80.30	-1	175	-0.57%
2021/04/12	2	81.70	0	0.00	81.00	2	337	0.59%
2021/02/22	0	0.00	1	80.30	80.30	-1	703	-0.14%
2021/02/17	1	78.60	0	0.00	79.00	1	707	0.14%
2021/02/04	0	0.00	2	79.00	79.00	-2	710	-0.28%
2021/01/11	2	83.00	0	0.00	82.40	2	631	0.32%
2020/12/31	0	0.00	5	93.20	93.20	-5	519	-0.96%
2020/12/30	5	92.10	0	0.00	92.20	5	464	1.08%
2020/12/28	0	0.00	1	91.80	92.20	-1	445	-0.22%
2020/12/25	0	0.00	1	88.90	89.50	-1	413	-0.24%
2020/11/30	2	78.45	0	0.00	78.50	2	109	1.83%
2020/11/09	0	0.00	8	74.60	74.60	-8	97	-8.20%
2020/10/28	3	72.60	0	0.00	72.70	3	100	2.97%
2020/10/14	0	0.00	2	72.60	72.50	-2	143	-1.39%
2020/10/12	1	73.00	0	0.00	72.60	1	146	0.68%
2020/10/08	0	0.00	2	72.40	72.40	-2	147	-1.35%
2020/08/06	0	0.00	1	73.20	73.00	-1	293	-0.34%
2020/07/31	0	0.00	1	71.90	72.10	-1	299	-0.33%
2020/07/29	0	0.00	1	69.00	69.50	-1	298	-0.33%
2020/07/28	1	68.00	0	0.00	68.00	1	300	0.33%
2020/07/27	1	68.10	0	0.00	67.80	1	300	0.33%
2020/07/22	1	71.00	0	0.00	71.20	1	306	0.33%
2020/07/21	2	71.35	0	0.00	71.30	2	303	0.66%
2020/07/20	1	78.40	0	0.00	78.90	1	294	0.34%
2020/07/07	1	80.90	0	0.00	80.90	1	280	0.36%
2020/07/03	4	80.68	0	0.00	80.40	4	274	1.46%
2020/06/16	1	74.50	0	0.00	74.50	1	240	0.42%
2020/05/21	0	0.00	0.1	73.70	73.70	-0.1	325	-0.02%
2020/05/12	1	74.00	0	0.00	74.00	1	332	0.30%
2020/04/30	0.1	74.70	0	0.00	74.70	0.1	328	0.02%
2020/04/09	0	0.00	2	72.00	71.90	-2	367	-0.54%
2020/04/08	0	0.00	1	71.50	71.70	-1	367	-0.27%
2020/03/24	1	65.80	0	0.00	66.00	1	389	0.26%
2020/03/23	1	63.10	1	63.30	64.00	0	399	0.00%
2020/03/20	0	0.00	2	65.95	65.80	-2	441	-0.45%
2020/03/19	2	63.10	0	0.00	62.70	2	513	0.39%
2020/03/17	0	0.00	7	67.81	67.70	-7	558	-1.25%
2020/03/16	10	70.47	1	70.00	70.00	9	553	1.63%
2020/03/13	0	0.00	1	65.70	64.20	-1	539	-0.19%
2020/03/06	0	0.00	1	72.70	73.00	-1	527	-0.19%
2020/01/30	1	75.80	0	0.00	74.50	1	585	0.17%
2020/01/14	0	0.00	2	79.50	79.30	-2	562	-0.36%
2019/12/24	1	78.20	0	0.00	78.60	1	514	0.19%
2019/12/23	0	0.00	1	78.50	78.40	-1	512	-0.20%
2019/12/19	0	0.00	1	80.30	79.00	-1	510	-0.20%
2019/12/12	1	75.10	0	0.00	75.10	1	317	0.32%
2019/12/11	1	74.90	0	0.00	75.10	1	324	0.31%
2019/10/16	1	73.40	0	0.00	73.20	1	627	0.16%
2019/10/14	1	74.00	0	0.00	73.70	1	657	0.15%
2019/10/08	0	0.00	2	76.20	74.80	-2	679	-0.29%
2019/10/01	2	73.65	0	0.00	73.80	2	716	0.28%
2019/09/06	0	0.00	4	78.35	75.80	-4	957	-0.42%
2019/09/02	1	72.70	0	0.00	72.90	1	1,106	0.09%
2019/08/13	1	70.00	0	0.00	69.50	1	1,013	0.10%
2019/07/24	0	0.00	1	69.70	69.70	-1	978	-0.10%
2019/07/17	0	0.00	1	75.20	75.20	-1	941	-0.11%
2019/07/15	1	76.40	0	0.00	76.10	1	907	0.11%
2019/06/27	1	75.60	0	0.00	75.50	1	837	0.12%
2019/06/26	0	0.00	1	77.50	78.00	-1	802	-0.12%
2019/06/25	1	76.70	0	0.00	76.00	1	793	0.13%
2019/06/24	1.8	78.22	2	79.05	78.40	-0.2	797	-0.03%
2019/06/21	1	76.20	1	78.50	76.20	0	746	0.00%
2019/06/17	0	0.00	1	72.10	74.70	-1	725	-0.14%
2019/06/11	1	68.00	0	0.00	71.20	1	652	0.15%
2019/05/16	0	0.00	1	62.00	61.20	-1	586	-0.17%
2019/05/08	0	0.00	17	61.40	61.50	-17	590	-2.88%
2019/04/16	5	57.84	0	0.00	58.00	5	720	0.69%
2019/04/11	2.3	59.23	0	0.00	58.80	2.3	773	0.30%
2019/04/09	4	62.85	0	0.00	62.50	4	754	0.53%
2019/04/08	6	63.97	0	0.00	63.20	6	745	0.80%
2019/03/25	0	0.00	1	63.00	63.10	-1	644	-0.16%
2019/03/21	0	0.00	1	62.40	62.70	-1	589	-0.17%
2019/03/19	0	0.00	1	61.20	61.70	-1	556	-0.18%
2019/03/12	1	59.10	0	0.00	59.50	1	487	0.21%
2019/02/13	0	0.00	4	52.20	52.30	-4	325	-1.23%
2019/02/12	0	0.00	3	52.00	52.30	-3	323	-0.93%
2019/01/16	0.3	53.50	0	0.00	53.70	0.3	262	0.11%
2019/01/08	7	55.91	0	0.00	56.30	7	173	4.04%
2018/05/31	1	49.95	0	0.00	49.30	1	571	0.17%
2018/05/25	0	0.00	1	48.00	48.00	-1	560	-0.18%
2018/03/30	1	51.80	0	0.00	51.30	1	573	0.17%
2018/03/29	1	52.80	0	0.00	52.30	1	563	0.18%
2018/03/26	1	53.50	10	54.00	54.30	-9	478	-1.88%
2018/03/23	10	51.10	0	0.00	51.10	10	298	3.35%
2018/03/13	0	0.00	1	45.50	46.10	-1	254	-0.39%
2018/03/12	1	45.40	0	0.00	45.15	1	252	0.40%
2018/01/03	0	0.00	1	44.70	44.60	-1	255	-0.39%
2018/01/02	1	43.90	0	0.00	43.85	1	261	0.38%