互動 (6486)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.8
漲跌
--
漲幅
0.00%
成交量
215張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	92.77	0	0.00	92.80	3	347	0.86%
2024/04/22	1	89.40	0	0.00	89.40	1	323	0.31%
2024/04/18	0.1	89.00	0	0.00	88.90	0.1	311	0.02%
2024/04/12	0	0.00	1	89.00	89.10	-1	295	-0.34%
2024/04/10	0	0.00	3	87.20	87.20	-3	294	-1.02%
2024/04/09	0	0.00	0.1	87.60	87.50	-0.1	293	-0.03%
2024/04/01	0	0.00	0	83.60	85.00	0	285	0.00%
2024/03/29	0	0.00	0	84.50	84.00	0	283	0.00%
2024/03/28	0	0.00	0	84.20	84.30	0	282	0.00%
2024/03/27	0	84.40	0	0.00	83.90	0	280	0.00%
2024/03/25	0	84.24	0	0.00	84.90	0	276	0.01%
2024/03/20	0	84.90	0	0.00	84.80	0	273	0.00%
2024/03/14	1	83.50	0	0.00	83.80	1	275	0.36%
2024/03/07	0	82.90	0	0.00	81.50	0	290	0.00%
2024/03/06	0	0.00	0.1	82.30	82.20	-0.1	289	-0.03%
2024/03/05	0.1	81.10	0	0.00	81.40	0.1	285	0.04%
2024/02/29	0	81.30	0	0.00	81.10	0	253	0.02%
2024/02/27	11	80.20	0	0.00	80.30	11	246	4.48%
2024/02/26	4	80.08	0	0.00	80.80	4	234	1.70%
2023/12/05	2	76.70	1	79.00	77.00	1	77	1.29%
2023/11/28	0	0.00	2	70.90	70.90	-2	46	-4.30%
2023/10/03	1	70.20	0	0.00	70.80	1	133	0.75%
2023/08/04	1	69.80	0	0.00	70.30	1	206	0.48%
2023/07/14	0	0.00	1	78.00	78.20	-1	153	-0.65%
2023/07/06	1	79.60	0	0.00	79.30	1	132	0.75%
2023/06/30	0	0.00	0.3	77.50	78.00	-0.3	113	-0.24%
2023/06/29	0.3	78.66	0	0.00	78.00	0.3	112	0.24%
2023/06/28	0	0.00	0.5	77.30	77.80	-0.5	107	-0.50%
2023/06/27	0.1	78.01	0.4	77.40	77.60	-0.4	106	-0.34%
2023/06/26	0	0.00	0.3	77.70	77.80	-0.3	103	-0.29%
2023/06/21	1	78.37	0	0.00	78.50	1	101	0.97%
2023/06/20	0.2	77.67	0	0.00	77.90	0.2	97	0.17%
2023/06/19	0.1	77.70	0	0.00	77.20	0.1	95	0.06%
2023/06/15	0	0.00	0.1	76.90	77.10	-0.1	91	-0.09%
2023/06/13	0.1	77.00	0	0.00	77.20	0.1	89	0.06%
2023/06/12	0	0.00	5	77.40	76.60	-5	88	-5.65%
2023/06/02	0	0.00	0	79.00	79.00	0	70	-0.04%
2023/05/31	0.1	75.90	0	0.00	75.70	0.1	63	0.08%
2023/05/11	2	70.95	0	0.00	70.50	2	70	2.86%
2023/04/07	0	0.00	0.1	69.80	69.50	-0.1	81	-0.15%
2023/03/06	0.1	70.00	0	0.00	70.00	0.1	79	0.15%
2022/07/20	0	0.00	1	62.80	62.60	-1	51	-1.96%
2022/06/30	1	63.30	0	0.00	62.80	1	53	1.86%
2022/06/27	1	72.60	0	0.00	72.60	1	52	1.89%
2022/06/20	1	70.20	0	0.00	70.20	1	57	1.75%
2022/06/16	1	72.30	0	0.00	71.80	1	57	1.75%
2022/04/07	0	0.00	0	77.80	77.50	0	108	0.00%
2022/04/01	0	0.00	0.2	77.53	77.40	-0.2	107	-0.14%
2022/03/28	0	78.05	0	0.00	78.60	0	104	0.04%
2022/03/14	0.1	77.80	0	0.00	77.80	0.1	92	0.12%
2021/11/04	0	0.00	1	73.60	73.80	-1	57	-1.74%
2021/11/01	1	75.00	0	0.00	74.40	1	57	1.73%
2021/07/21	0	0.00	0	78.00	78.20	0	94	0.00%
2021/06/16	0	0.00	0	77.80	77.50	0	153	-0.02%
2021/06/09	0	78.20	0	0.00	78.30	0	171	0.02%
2021/04/22	1	81.70	0	0.00	81.50	1	201	0.50%
2021/04/13	1	81.10	0	0.00	81.00	1	318	0.31%
2021/04/07	1	82.00	0	0.00	82.20	1	416	0.24%
2021/02/02	0	0.00	10	78.20	78.20	-10	716	-1.40%
2021/01/27	0	0.00	1	77.70	77.60	-1	717	-0.14%
2021/01/25	0	0.00	1	77.70	77.60	-1	716	-0.14%
2021/01/14	1	83.20	0	0.00	80.00	1	684	0.15%
2021/01/07	1	86.00	1	84.90	86.30	0	613	0.00%
2021/01/05	1	95.60	0	0.00	95.50	1	560	0.18%
2021/01/04	1	93.50	0	0.00	95.30	1	540	0.18%
2020/12/31	0	0.00	2	95.55	93.20	-2	519	-0.38%
2020/12/29	1	92.20	1	91.70	91.90	0	456	0.00%
2020/12/28	2	91.50	2	92.30	92.20	0	445	0.00%
2020/12/23	0	0.00	1	81.70	86.00	-1	393	-0.25%
2020/12/16	1	85.00	0	0.00	84.70	1	368	0.27%
2020/12/09	0	0.00	2	89.00	89.10	-2	288	-0.69%
2020/12/07	4	90.20	4	88.95	88.10	0	246	0.00%
2020/12/04	1	88.80	0	86.00	87.60	1	218	0.44%
2020/12/03	4	89.45	0	0.00	88.40	4	182	2.19%
2020/12/02	0	0.00	0	86.50	86.50	0	134	-0.02%
2020/11/13	0	0.00	1	77.00	77.10	-1	102	-0.97%
2020/10/07	0	0.00	1	72.10	72.00	-1	149	-0.67%
2020/08/25	0	0.00	0	72.00	71.10	0	293	-0.01%
2020/07/21	1	72.10	0	0.00	71.30	1	303	0.33%
2020/07/10	0	0.00	1	79.70	79.20	-1	293	-0.34%
2020/07/07	1	81.00	0	0.00	80.90	1	280	0.36%
2020/04/28	0	0.00	0	75.30	75.30	0	332	-0.01%
2020/03/20	0	66.00	0	0.00	65.80	0	441	0.01%
2020/03/12	0	0.00	1	66.70	66.50	-1	540	-0.19%
2020/01/30	0	0.00	1	75.80	74.50	-1	585	-0.17%
2020/01/17	1	79.50	0	0.00	79.20	1	571	0.17%
2020/01/09	3	77.50	3	77.60	77.70	0	545	0.00%
2019/12/25	3	78.80	3	80.00	81.50	0	518	0.00%
2019/12/24	0.1	78.30	0	0.00	78.60	0.1	514	0.01%
2019/12/19	1	79.00	0	0.00	79.00	1	510	0.20%
2019/12/16	0.1	80.60	2	80.85	81.00	-2	452	-0.43%
2019/12/13	4	78.35	8	78.41	79.10	-4	375	-1.06%
2019/10/30	0	0.00	0	73.50	73.40	0	565	-0.01%
2019/10/22	5	74.30	0	0.00	74.00	5	589	0.85%
2019/10/18	0	0.00	5	73.30	73.60	-5	606	-0.82%
2019/10/15	5	73.00	0	0.00	73.00	5	648	0.77%
2019/10/09	5	74.00	0	0.00	74.00	5	666	0.75%
2019/10/03	0	74.90	0	0.00	74.90	0	700	0.00%
2019/09/27	0	0.00	3	73.20	73.00	-3	731	-0.41%
2019/09/25	0	0.00	1	74.40	74.30	-1	742	-0.13%
2019/09/24	0	0.00	3	75.80	75.30	-3	755	-0.40%
2019/09/17	0	0.00	1	75.70	75.70	-1	912	-0.11%
2019/09/16	0	0.00	1	76.80	75.90	-1	979	-0.10%
2019/09/09	8	78.93	5	79.98	78.30	3	1,000	0.30%
2019/09/06	3	77.63	0	0.00	75.80	3	957	0.31%
2019/08/29	1	74.10	0	0.00	74.10	1	1,119	0.09%
2019/08/23	1	74.50	0	0.00	74.30	1	1,092	0.09%
2019/08/22	2	74.20	0	0.00	74.30	2	1,084	0.19%
2019/08/21	0	0.00	5	75.06	73.60	-5	1,070	-0.47%
2019/08/20	15	71.54	10	71.54	73.90	5	1,030	0.49%
2019/08/19	1	70.00	0	0.00	70.00	1	1,003	0.10%
2019/08/16	1	69.50	0	0.00	69.70	1	1,003	0.10%
2019/08/15	0	69.20	0	0.00	69.20	0	1,008	0.00%
2019/08/14	1	70.40	0	0.00	70.10	1	1,014	0.10%
2019/08/13	4	70.65	4	71.03	69.50	0	1,013	0.00%
2019/07/15	2	75.70	0	0.00	76.10	2	907	0.22%
2019/07/11	0	0.00	4	73.80	73.80	-4	884	-0.45%
2019/07/01	4	73.70	0	0.00	73.20	4	878	0.46%
2019/06/27	0	0.00	0	75.50	75.50	0	837	0.00%
2019/06/26	0	0.00	4.6	77.51	78.00	-4.6	802	-0.57%
2019/06/24	1	79.80	1	79.50	78.40	0	797	0.00%
2019/06/21	2	76.00	3	76.63	76.20	-1	746	-0.13%
2019/06/19	3	72.50	0	0.00	73.10	3	722	0.42%
2019/06/18	0	72.60	0	0.00	73.00	0	725	0.00%
2019/06/12	0	0.00	1	73.20	72.70	-1	681	-0.15%
2019/06/11	1	72.00	0	0.00	71.20	1	652	0.15%
2019/06/10	0	0.00	1	64.90	68.10	-1	594	-0.17%
2019/06/06	1	62.70	1	62.20	62.60	0	530	0.00%
2019/05/29	2	62.50	3	62.30	62.30	-1	590	-0.17%
2019/05/24	0	0.00	1	61.90	61.70	-1	590	-0.17%
2019/05/23	1	61.20	1	61.90	61.20	0	603	0.00%
2019/05/22	2	61.50	0	0.00	61.50	2	602	0.33%
2019/05/20	5	61.42	5	61.42	61.80	0	587	0.00%
2019/05/17	1	61.00	2	60.50	60.50	-1	585	-0.17%
2019/05/15	0	0.00	1	61.60	61.50	-1	595	-0.17%
2019/05/14	1	59.00	0	0.00	60.80	1	592	0.17%
2019/05/10	0	0.00	0	60.10	60.20	0	590	-0.01%
2019/05/08	6	61.73	6	61.67	61.50	0	590	0.00%
2019/05/07	8	60.85	9	61.21	61.10	-1	583	-0.17%
2019/04/29	1	59.30	0	0.00	58.60	1	598	0.17%
2019/04/25	2	58.90	0	0.00	58.80	2	600	0.33%
2019/04/18	1	57.30	0	0.00	57.30	1	636	0.16%
2019/04/11	0	0.00	1	59.90	58.80	-1	773	-0.13%
2019/04/09	0	0.00	0	62.50	62.50	0	754	0.00%
2019/04/08	1	63.50	4	63.48	63.20	-3	745	-0.40%
2019/04/03	0	61.10	0	0.00	61.30	0	717	0.00%
2019/03/29	1	60.00	0	0.00	61.00	1	697	0.14%
2019/03/27	10	60.30	9	60.26	60.00	1	679	0.15%
2019/03/25	15	63.29	16	63.66	63.10	-1	644	-0.16%
2019/03/22	28	63.23	25	63.45	63.40	3	621	0.48%
2019/03/20	4	61.70	5	61.98	61.00	-1	570	-0.18%
2019/03/19	18	61.31	21	61.26	61.70	-3	556	-0.54%
2019/03/18	30	60.51	25	60.80	60.70	5	538	0.93%
2019/03/14	0	0.00	0	57.50	57.70	0	507	0.00%
2019/03/08	6	57.30	6	56.97	57.20	0	438	0.00%
2019/03/07	7	56.83	9	57.16	55.80	-2	419	-0.48%
2019/03/06	13	55.00	13	54.78	55.30	0	391	0.00%
2019/03/05	6	53.90	4	53.80	53.90	2	381	0.52%
2019/02/27	2	53.90	2	53.30	53.50	0	377	0.00%
2019/01/29	0	53.10	1	53.10	53.10	-1	310	-0.32%
2019/01/23	1	51.60	0	0.00	52.40	1	297	0.34%
2019/01/16	21	53.86	21	53.69	53.70	0	262	0.00%
2019/01/15	11	54.03	12	53.88	53.70	-1	255	-0.39%
2019/01/09	1	55.90	0	0.00	52.30	1	210	0.48%
2019/01/08	11	55.08	11	55.63	56.30	0	173	0.00%
2018/06/20	0	0.00	1	52.30	51.70	-1	771	-0.13%
2018/06/19	1	51.60	0	0.00	50.70	1	765	0.13%
2018/04/26	0	0.00	1	44.90	44.45	-1	558	-0.18%
2018/04/23	1	48.20	0	0.00	47.65	1	558	0.18%
2018/04/16	0	0.00	1	48.70	48.70	-1	601	-0.17%
2018/04/10	0	0.00	1	50.10	50.00	-1	616	-0.16%
2018/04/02	1	49.85	0	0.00	49.85	1	598	0.17%
2018/03/29	0	0.00	5	52.80	52.30	-5	563	-0.89%
2018/03/26	2	54.25	5	54.40	54.30	-3	478	-0.63%