互動 (6486)-元大-南勢角券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.0
漲跌
▲1.0
漲幅
+1.08%
成交量
223張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	94.28	0	0.00	93.00	4	391	1.02%
2024/05/08	0	0.00	7	96.46	96.50	-7	381	-1.84%
2024/05/07	2	95.70	0	0.00	96.00	2	377	0.53%
2024/05/03	0	0.00	2	92.70	92.70	-2	359	-0.56%
2024/04/30	2	91.45	0	0.00	92.00	2	355	0.56%
2024/04/29	4	92.48	0	0.00	92.00	4	350	1.14%
2024/04/23	0	0.00	6	91.50	92.40	-6	336	-1.78%
2024/04/22	0	0.00	4	89.50	89.40	-4	323	-1.23%
2024/04/19	0	0.00	2	87.30	87.60	-2	316	-0.63%
2024/04/16	0	0.00	1	86.60	86.30	-1	306	-0.33%
2024/04/12	0	0.00	2	88.90	89.10	-2	295	-0.68%
2024/04/11	1	87.30	0	0.00	87.30	1	287	0.35%
2024/04/10	1	87.00	15	87.02	87.20	-14	294	-4.75%
2024/04/09	2	87.30	0	0.00	87.50	2	293	0.68%
2024/04/08	1	87.50	4	87.53	87.60	-3	293	-1.02%
2024/04/03	1	86.50	0	0.00	86.60	1	290	0.34%
2024/04/02	0	0.00	2	86.00	86.00	-2	289	-0.69%
2024/04/01	0.3	84.00	0	0.00	85.00	0.3	285	0.11%
2024/03/29	1	84.00	0	0.00	84.00	1	283	0.35%
2024/03/22	1	83.90	0	0.00	84.20	1	274	0.36%
2024/03/21	6	84.38	0	0.00	84.30	6	271	2.21%
2024/03/19	2	84.80	0	0.00	84.80	2	272	0.73%
2024/03/18	1	84.50	0	0.00	84.80	1	273	0.37%
2024/03/15	17	84.75	0	0.00	84.30	17	273	6.21%
2024/03/12	2	82.45	0	0.00	82.60	2	269	0.74%
2024/03/08	2	81.00	0	0.00	80.50	2	294	0.68%
2024/03/07	1	81.70	0	0.00	81.50	1	290	0.35%
2024/03/06	2	81.80	0	0.00	82.20	2	289	0.69%
2024/03/05	1	81.40	0	0.00	81.40	1	285	0.35%
2024/03/04	2	82.80	0	0.00	82.70	2	270	0.74%
2024/03/01	0	0.00	3	81.70	81.90	-3	260	-1.15%
2024/02/29	1	81.30	0	0.00	81.10	1	253	0.39%
2024/02/27	2	80.85	0	0.00	80.30	2	246	0.81%
2024/02/26	7	80.26	0	0.00	80.80	7	234	2.98%
2024/02/23	2.2	78.65	0	0.00	78.60	2.2	213	1.01%
2024/02/22	0.3	77.80	0	0.00	77.90	0.3	209	0.14%
2024/02/21	2.2	78.00	0	0.00	78.20	2.2	207	1.06%
2024/02/20	5.3	77.77	0	0.00	77.60	5.3	202	2.60%
2024/02/19	0	0.00	34	77.70	77.50	-34	199	-17.04%
2024/01/30	0	0.00	1	75.20	75.20	-1	180	-0.55%
2024/01/04	0.1	77.10	0	0.00	76.90	0.1	165	0.06%
2023/12/13	1	75.20	0	0.00	75.20	1	117	0.85%
2023/12/12	1	74.70	0	0.00	74.90	1	113	0.88%
2023/12/05	2	77.20	1	79.00	77.00	1	77	1.29%
2023/12/01	1	73.20	1	71.50	72.70	0	51	0.00%
2023/11/17	0	0.00	1	70.50	70.60	-1	46	-2.16%
2023/09/18	1	70.90	0	0.00	70.60	1	166	0.60%
2023/09/15	1	71.20	0	0.00	71.10	1	169	0.59%
2023/08/10	2	68.70	0	0.00	68.90	2	211	0.94%
2023/07/17	0	0.00	3	75.20	75.00	-3	161	-1.86%
2023/07/12	2	76.15	0	0.00	76.00	2	143	1.39%
2023/06/20	1	77.30	0	0.00	77.90	1	97	1.02%
2023/06/12	1	76.70	0	0.00	76.60	1	88	1.13%
2023/06/09	1	77.00	0	0.00	77.20	1	86	1.16%
2023/06/05	4	77.63	0	0.00	77.40	4	76	5.25%
2023/06/01	2	75.90	0	0.00	76.10	2	63	3.16%
2023/05/04	1	72.20	0	0.00	72.40	1	69	1.44%
2023/05/03	1	70.50	0	0.00	70.60	1	67	1.48%
2023/04/28	2	69.50	0	0.00	69.90	2	68	2.90%
2023/04/21	1	70.40	0	0.00	70.40	1	72	1.38%
2023/04/18	0	72.30	0	0.00	71.60	0	75	0.03%
2023/04/17	0.2	71.60	0	0.00	71.50	0.2	76	0.21%
2023/03/30	0.6	68.90	0	0.00	69.10	0.6	83	0.73%
2023/03/02	0.1	69.80	0	0.00	69.20	0.1	76	0.13%
2022/12/01	0	59.70	0	0.00	59.80	0	26	0.11%
2022/07/19	1	62.50	0	0.00	62.70	1	51	1.95%
2022/07/11	1	61.00	0	0.00	61.00	1	53	1.89%
2022/06/27	1	71.00	0	0.00	72.60	1	52	1.89%
2022/05/31	1	73.10	0	0.00	73.10	1	65	1.52%
2022/05/05	0.1	75.30	0	0.00	75.20	0.1	71	0.10%
2021/11/01	1	74.50	0	0.00	74.40	1	57	1.73%
2021/07/30	1	78.60	0	0.00	79.10	1	75	1.32%
2021/07/29	0.5	78.00	0	0.00	78.20	0.5	80	0.62%
2021/07/27	0.5	79.00	0	0.00	79.00	0.5	94	0.53%
2021/05/05	3	82.80	5	82.46	82.00	-2	188	-1.06%
2021/04/12	1	81.00	0	0.00	81.00	1	337	0.30%
2021/04/08	2	81.80	0	0.00	82.00	2	409	0.49%
2021/04/07	2	82.45	0	0.00	82.20	2	416	0.48%
2021/03/31	1	85.60	0	0.00	86.40	1	459	0.22%
2021/01/21	1	78.10	0	0.00	76.80	1	713	0.14%
2021/01/20	1	78.00	0	0.00	77.00	1	710	0.14%
2021/01/15	2	79.60	0	0.00	79.80	2	697	0.29%
2021/01/12	1	80.50	0	0.00	80.50	1	642	0.16%
2021/01/06	1	86.50	0	0.00	86.00	1	599	0.17%
2020/12/30	0	0.00	1	92.50	92.20	-1	464	-0.22%
2020/12/28	1	91.80	1	91.60	92.20	0	445	0.00%
2020/12/25	0	0.00	1	89.00	89.50	-1	413	-0.24%
2020/12/11	0	0.00	2	89.15	90.00	-2	321	-0.62%
2020/12/08	0	0.00	1	88.40	87.80	-1	272	-0.37%
2020/12/04	2	87.10	3	86.73	87.60	-1	218	-0.46%
2020/12/03	1	88.40	0	0.00	88.40	1	182	0.55%
2020/12/02	0	0.00	0.1	86.50	86.50	-0.1	134	-0.07%
2020/09/04	2	68.30	0	0.00	68.30	2	279	0.71%
2020/07/29	1	68.80	0	0.00	69.50	1	298	0.33%
2020/07/16	1	78.80	0	0.00	78.70	1	283	0.35%
2020/07/07	1	80.90	0	0.00	80.90	1	280	0.36%
2020/07/06	1	81.00	0	0.00	81.20	1	277	0.36%
2020/07/03	0	0.00	1	80.40	80.40	-1	274	-0.36%
2020/06/19	1	79.10	0	0.00	79.30	1	284	0.35%
2020/06/17	0	0.00	1	76.50	78.60	-1	266	-0.37%
2020/06/03	2	75.55	0	0.00	75.90	2	322	0.62%
2020/04/20	0	0.00	4	73.40	73.40	-4	352	-1.14%
2020/04/08	0	0.00	1	71.30	71.70	-1	367	-0.27%
2020/04/07	1	70.90	0	0.00	71.10	1	364	0.27%
2020/03/31	0	0.00	1	69.60	69.30	-1	382	-0.26%
2020/03/18	1	69.00	0	0.00	66.10	1	566	0.18%
2020/02/13	1	75.50	0	0.00	75.20	1	562	0.18%
2019/12/13	2	79.90	5	79.06	79.10	-3	375	-0.80%
2019/11/07	1.1	77.35	0	0.00	75.80	1.1	572	0.19%
2019/10/01	2	73.60	0	0.00	73.80	2	716	0.28%
2019/09/12	0.8	77.30	0	0.00	77.40	0.8	978	0.08%
2019/09/09	2	79.00	6	78.85	78.30	-4	1,000	-0.40%
2019/09/06	6	78.00	2	78.50	75.80	4	957	0.42%
2019/08/27	2	75.10	2	75.50	74.80	0	1,109	0.00%
2019/08/22	0	0.00	2	73.80	74.30	-2	1,084	-0.18%
2019/08/21	0	0.00	2	76.20	73.60	-2	1,070	-0.19%
2019/08/20	6	73.03	2	73.30	73.90	4	1,030	0.39%
2019/08/14	0	0.00	1	70.80	70.10	-1	1,014	-0.10%
2019/08/12	0	0.00	1	69.50	68.70	-1	996	-0.10%
2019/07/24	0	0.00	2	69.55	69.70	-2	978	-0.20%
2019/07/19	0	0.00	1	70.10	69.50	-1	958	-0.10%
2019/07/18	6	71.50	1	70.70	70.70	5	950	0.53%
2019/07/12	1	75.30	1	74.90	75.00	0	896	0.00%
2019/07/01	0	0.00	1	73.70	73.20	-1	878	-0.11%
2019/06/25	1	77.60	0	0.00	76.00	1	793	0.13%
2019/06/24	5	78.82	6	79.42	78.40	-1	797	-0.13%
2019/06/21	4	77.53	5	77.66	76.20	-1	746	-0.13%
2019/06/17	3	73.20	3	74.23	74.70	0	725	0.00%
2019/06/14	0	0.00	1	73.00	72.40	-1	709	-0.14%
2019/06/13	1	72.10	0	0.00	72.90	1	703	0.14%
2019/06/12	1	72.20	0	0.00	72.70	1	681	0.15%
2019/06/11	1	69.30	0	0.00	71.20	1	652	0.15%
2019/06/10	5	65.04	5	65.28	68.10	0	594	0.00%
2019/06/06	3	63.30	3	63.10	62.60	0	530	0.00%
2019/04/01	0	0.00	10	61.30	61.60	-10	708	-1.41%
2019/03/26	10	63.20	0	0.00	62.50	10	655	1.53%
2019/03/19	0	0.00	0.4	61.40	61.70	-0.4	556	-0.07%
2019/03/18	3	60.50	3	61.00	60.70	0	538	0.00%
2019/03/07	0	0.00	1	57.50	55.80	-1	419	-0.24%
2019/03/04	0	0.00	2	53.50	53.50	-2	378	-0.53%
2019/02/22	2	54.50	2	54.80	53.00	0	371	0.00%
2019/02/14	3	54.60	3	55.20	53.60	0	339	0.00%
2019/01/23	1	51.50	0	0.00	52.40	1	297	0.34%
2019/01/21	3	54.00	3	54.40	53.60	0	288	0.00%
2019/01/14	2	53.60	2	54.20	53.80	0	248	0.00%
2019/01/04	2	52.30	2	52.00	51.70	0	102	0.00%
2019/01/03	2	52.20	2	51.85	50.30	0	75	0.00%
2019/01/02	3	48.97	3	48.60	49.90	0	56	0.00%
2018/10/03	0	0.00	3	43.28	43.20	-3	98	-3.04%
2018/10/01	3	43.50	0	0.00	43.45	3	103	2.89%
2018/06/20	2	52.50	2	52.60	51.70	0	771	0.00%
2018/06/15	3	54.00	3	54.27	52.30	0	757	0.00%
2018/06/01	3	52.40	3	52.50	52.20	0	607	0.00%
2018/05/31	2	50.40	2	49.90	49.30	0	571	0.00%
2018/04/10	2	50.50	2	50.40	50.00	0	616	0.00%
2018/04/02	0	0.00	1	50.50	49.85	-1	598	-0.17%
2018/03/29	6	54.10	6	54.23	52.30	0	563	0.00%
2018/03/28	1	53.00	0	0.00	52.40	1	532	0.19%
2018/03/27	1	53.40	1	54.30	54.00	0	518	0.00%
2018/03/26	4	54.33	3	54.60	54.30	1	478	0.21%
2018/03/23	7	49.13	9	49.96	51.10	-2	298	-0.67%
2018/03/13	0	0.00	2	46.70	46.10	-2	254	-0.79%
2018/02/02	1	44.40	0	0.00	44.50	1	287	0.35%
2018/01/15	3	48.50	3	48.35	47.55	0	309	0.00%
2018/01/10	3	48.50	3	48.45	47.50	0	296	0.00%
2018/01/09	0	0.00	1	47.70	47.40	-1	271	-0.37%
2018/01/03	0	0.00	2	45.10	44.60	-2	255	-0.78%