互動 (6486)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.0
漲跌
▲1.0
漲幅
+1.08%
成交量
223張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	93.75	94.00	-2	393	-0.51%
2024/05/09	10	94.67	0	0.00	93.00	10	391	2.56%
2024/05/08	2	96.30	2	96.40	96.50	0	381	0.00%
2024/05/07	3	95.80	1	96.30	96.00	2	377	0.53%
2024/05/06	2	95.75	3	96.00	95.90	-1	372	-0.27%
2024/04/25	1	91.70	0	0.00	92.80	1	344	0.29%
2024/04/24	0	0.00	1	93.40	92.50	-1	342	-0.29%
2024/04/23	0	0.00	2	90.70	92.40	-2	336	-0.59%
2024/04/22	0	0.00	3	89.37	89.40	-3	323	-0.93%
2024/04/19	2	86.15	1	87.40	87.60	1	316	0.32%
2024/04/17	0	0.00	2	88.05	88.80	-2	309	-0.65%
2024/04/16	2	86.80	0	0.00	86.30	2	306	0.65%
2024/04/15	0	89.20	0	0.00	88.80	0	297	0.00%
2024/04/08	0	87.50	0	0.00	87.60	0	293	0.00%
2024/04/03	0	0.00	1	86.40	86.60	-1	290	-0.34%
2024/04/02	0	0.00	1	85.80	86.00	-1	289	-0.35%
2024/03/29	0	0.00	6	84.20	84.00	-6	283	-2.12%
2024/03/27	2	83.65	0	0.00	83.90	2	280	0.71%
2024/03/21	0	84.90	0	0.00	84.30	0	271	0.00%
2024/03/19	0	84.80	0	0.00	84.80	0	272	0.00%
2024/03/15	1	83.90	1.1	84.80	84.30	-0.1	273	-0.05%
2024/03/14	0	83.90	2	84.20	83.80	-2	275	-0.73%
2024/03/13	0	0.00	4	83.45	83.60	-4	272	-1.47%
2024/03/12	0	0.00	3	82.33	82.60	-3	269	-1.11%
2024/03/11	0	80.70	0	0.00	81.70	0	276	0.00%
2024/03/08	0	81.30	0	0.00	80.50	0	294	0.00%
2024/03/07	16	81.39	0	0.00	81.50	16	290	5.52%
2024/03/05	7	81.07	1	80.90	81.40	6	285	2.10%
2024/03/04	3	82.53	12	82.84	82.70	-9	270	-3.32%
2024/02/27	8	80.35	0	0.00	80.30	8	246	3.25%
2024/02/26	1	79.90	2	80.65	80.80	-1	234	-0.43%
2024/02/23	0	0.00	7	78.60	78.60	-7	213	-3.27%
2024/02/22	0	0.00	3	78.30	77.90	-3	209	-1.43%
2024/02/21	1	77.80	1	78.40	78.20	0	207	0.00%
2024/02/20	1.1	77.20	3	77.90	77.60	-1.9	202	-0.93%
2024/02/19	0	0.00	2	77.80	77.50	-2	199	-1.00%
2024/02/16	0	0.00	3	76.90	77.20	-3	195	-1.54%
2024/01/22	0	0.00	0.2	74.50	74.60	-0.2	177	-0.08%
2024/01/17	8	74.41	0	0.00	73.90	8	175	4.55%
2024/01/16	1	75.20	0	0.00	75.00	1	173	0.58%
2024/01/04	2	75.80	16	76.59	76.90	-14	165	-8.48%
2024/01/03	1	76.70	0	0.00	76.80	1	154	0.65%
2023/12/29	0	76.10	0	0.00	76.30	0	148	0.00%
2023/12/28	0	0.00	1	76.20	76.20	-1	145	-0.69%
2023/12/25	1	74.60	0	0.00	74.60	1	137	0.73%
2023/12/22	0.2	74.80	0	0.00	74.50	0.2	136	0.11%
2023/12/20	0	0.00	1	74.90	75.20	-1	134	-0.74%
2023/12/15	1	74.60	0	0.00	75.20	1	126	0.79%
2023/12/11	5	74.76	0	0.00	74.40	5	108	4.59%
2023/12/08	0	0.00	9	75.52	75.50	-9	100	-8.94%
2023/12/05	15	77.29	5	79.10	77.00	10	77	12.91%
2023/11/29	0	0.00	1	70.90	70.90	-1	46	-2.13%
2023/11/20	1	70.80	0	0.00	70.80	1	45	2.22%
2023/11/17	3	70.60	0	0.00	70.60	3	46	6.47%
2023/10/12	3	70.30	0	0.00	70.20	3	111	2.68%
2023/10/04	1	70.40	0	0.00	70.70	1	130	0.76%
2023/09/06	0	0.00	1	70.80	71.20	-1	180	-0.55%
2023/09/01	1	70.20	0	0.00	70.30	1	187	0.53%
2023/08/24	2	69.00	0	0.00	69.00	2	210	0.95%
2023/08/18	2	68.70	0	0.00	68.70	2	213	0.94%
2023/07/24	0	0.00	2	72.00	71.90	-2	174	-1.15%
2023/07/20	2	72.90	0	0.00	72.80	2	171	1.16%
2023/07/18	6	74.30	0	0.00	73.10	6	164	3.64%
2023/07/17	0	0.00	11.5	75.19	75.00	-11.5	161	-7.11%
2023/07/14	0	0.00	0.5	78.00	78.20	-0.5	153	-0.33%
2023/07/11	1	77.90	0	0.00	77.90	1	138	0.72%
2023/07/10	2	78.40	2	79.05	78.00	0	136	0.00%
2023/07/06	1	79.40	0	0.00	79.30	1	132	0.75%
2023/07/05	6	80.75	6	81.55	80.30	0	129	0.00%
2023/07/04	1	78.20	3	78.43	79.20	-2	121	-1.64%
2023/07/03	2	77.90	0	0.00	78.40	2	117	1.71%
2023/06/30	1	78.00	0	0.00	78.00	1	113	0.88%
2023/06/29	2	78.45	3	79.20	78.00	-1	112	-0.89%
2023/06/27	4	77.48	0	0.00	77.60	4	106	3.76%
2023/06/26	6	78.00	0	0.00	77.80	6	103	5.82%
2023/06/06	0	0.00	0.1	77.80	77.50	-0.1	81	-0.15%
2023/05/30	0	0.00	0.1	75.10	75.40	-0.1	60	-0.20%
2023/05/29	0.2	75.00	0	75.00	75.30	0.2	61	0.26%
2023/05/04	0	0.00	0.1	71.50	72.40	-0.1	69	-0.12%
2023/04/14	0	0.00	0	70.80	70.60	0	82	-0.02%
2023/04/12	0	0.00	0.3	70.50	70.50	-0.3	81	-0.39%
2023/03/28	0	0.00	0.3	69.92	69.30	-0.3	83	-0.31%
2023/03/16	0	0.00	0.6	69.04	68.70	-0.6	81	-0.70%
2023/03/09	0	0.00	0.1	70.50	70.60	-0.1	80	-0.12%
2023/03/08	1	70.00	0.3	70.80	70.10	0.7	80	0.90%
2023/03/03	0	0.00	0.1	69.90	69.50	-0.1	78	-0.08%
2023/03/02	0	0.00	0.4	69.80	69.20	-0.4	76	-0.53%
2023/02/24	1	68.80	1	69.80	69.00	0	74	0.00%
2023/02/23	1	68.20	0.2	68.80	69.80	0.8	71	1.09%
2023/02/22	0	0.00	0.2	71.10	70.70	-0.2	64	-0.25%
2023/02/21	0.2	70.83	0	0.00	70.70	0.2	62	0.36%
2023/02/20	0	0.00	0.3	68.20	68.80	-0.3	59	-0.50%
2023/02/17	0	0.00	0.5	67.50	67.70	-0.5	57	-0.86%
2023/02/09	0	0.00	0.1	67.00	67.10	-0.1	55	-0.20%
2023/02/08	0	0.00	0.1	66.75	66.50	-0.1	53	-0.14%
2023/02/03	0	0.00	0	66.80	66.40	0	52	-0.08%
2023/02/02	0.2	66.50	0.1	66.40	66.80	0.2	52	0.32%
2023/02/01	0	0.00	1	66.50	66.50	-1	51	-1.94%
2023/01/17	0	64.80	0	0.00	65.00	0	50	0.08%
2023/01/11	1.1	66.09	0.2	66.92	65.90	0.9	48	1.76%
2023/01/10	0	0.00	0	67.40	66.60	0	46	-0.03%
2023/01/09	0.3	65.50	0	0.00	65.50	0.3	42	0.66%
2023/01/06	0	0.00	0.3	65.80	65.70	-0.3	41	-0.64%
2023/01/05	1	66.00	0.5	65.75	65.30	0.5	40	1.32%
2023/01/04	3	68.90	3.4	65.80	66.50	-0.4	39	-0.94%
2023/01/03	0	0.00	0.2	63.80	63.40	-0.2	30	-0.69%
2022/12/30	0	0.00	0.1	63.26	62.10	-0.1	29	-0.42%
2022/12/28	0.6	62.60	0	0.00	62.80	0.6	29	1.93%
2022/12/27	0.5	62.50	1.4	62.89	63.40	-0.9	29	-3.05%
2022/12/26	0.7	61.00	2.8	61.32	62.20	-2.2	27	-7.86%
2022/12/23	0	0.00	0.1	60.50	59.60	-0.1	25	-0.39%
2022/12/16	0	0.00	0.2	62.00	59.20	-0.2	28	-0.85%
2022/12/01	1	59.80	0	0.00	59.80	1	26	3.78%
2022/11/16	0	0.00	0	61.70	60.00	0	28	-0.16%
2022/11/15	0	0.00	0.1	60.59	60.00	-0.1	28	-0.45%
2022/10/27	1	58.50	0	0.00	57.50	1	29	3.37%
2022/10/21	0.1	59.10	0	0.00	60.10	0.1	28	0.18%
2022/10/20	0	0.00	0.5	60.13	59.70	-0.5	28	-1.86%
2022/10/19	0	0.00	0.1	60.50	59.70	-0.1	28	-0.25%
2022/10/14	0	0.00	0.1	65.00	60.90	-0.1	28	-0.40%
2022/09/26	1	60.40	0.3	61.89	60.00	0.7	30	2.33%
2022/09/21	0	0.00	0.2	62.90	62.60	-0.2	32	-0.55%
2022/09/20	0	0.00	0.2	63.90	62.70	-0.2	35	-0.56%
2022/09/19	0	0.00	0.1	63.50	62.70	-0.1	37	-0.14%
2022/09/15	0	0.00	0.1	63.80	63.20	-0.1	38	-0.16%
2022/09/14	0	0.00	0.3	63.79	63.00	-0.3	38	-0.75%
2022/09/12	1	62.90	0	0.00	63.00	1	39	2.50%
2022/09/07	1	62.40	0.5	63.19	62.50	0.5	40	1.26%
2022/09/06	0	0.00	0.2	63.83	62.60	-0.2	40	-0.56%
2022/09/05	0	0.00	0	64.90	63.30	0	40	-0.09%
2022/08/25	0	0.00	0.1	63.90	63.50	-0.1	43	-0.23%
2022/08/19	1	63.50	0	0.00	63.70	1	47	2.10%
2022/08/15	1	63.50	0.8	63.90	63.90	0.2	48	0.39%
2022/08/11	0	0.00	0.6	64.00	63.50	-0.6	47	-1.16%
2022/08/10	0	0.00	0	64.60	63.40	0	47	-0.01%
2022/08/09	1	63.00	0	0.00	63.20	1	47	2.10%
2022/08/05	0	0.00	0.1	64.50	63.20	-0.1	47	-0.14%
2022/08/03	0.4	63.70	0	0.00	63.50	0.4	48	0.90%
2022/08/02	0	0.00	0.1	63.60	63.90	-0.1	48	-0.17%
2022/08/01	0	0.00	1	63.70	64.10	-1	49	-2.02%
2022/07/29	0	0.00	2	62.74	62.80	-2	49	-4.03%
2022/07/27	1	61.90	0	0.00	62.30	1	49	2.00%
2022/07/25	0	0.00	0.2	62.90	62.60	-0.2	50	-0.40%
2022/07/21	0	0.00	0.5	62.62	62.20	-0.5	50	-0.99%
2022/07/20	1	62.60	0.3	62.88	62.60	0.7	51	1.41%
2022/07/19	0	0.00	0.5	62.42	62.70	-0.5	51	-0.98%
2022/07/18	1	62.00	0.1	62.20	62.00	0.9	50	1.79%
2022/07/15	0	0.00	1.3	62.63	62.40	-1.3	51	-2.46%
2022/07/14	0	0.00	0.2	62.10	61.50	-0.2	51	-0.39%
2022/07/13	0	0.00	0	61.30	61.30	0	52	-0.03%
2022/07/08	0	0.00	0.4	62.80	61.40	-0.4	52	-0.84%
2022/07/05	1	59.40	1.3	59.95	59.80	-0.3	55	-0.46%
2022/07/01	2	60.45	0.9	61.09	59.20	1.1	54	2.08%
2022/06/30	1	63.70	0.5	63.91	62.80	0.5	53	0.92%
2022/06/22	0	0.00	0	71.00	70.00	0	55	-0.08%
2022/06/21	0	0.00	1	71.30	71.00	-1	56	-1.78%
2022/06/20	1	70.80	0	0.00	70.20	1	57	1.75%
2022/06/17	0	0.00	0.3	71.74	71.30	-0.3	56	-0.56%
2022/06/16	0	0.00	0.6	72.32	71.80	-0.6	57	-0.98%
2022/06/15	0	0.00	0.1	73.00	72.40	-0.1	57	-0.18%
2022/06/13	1	72.70	0	0.00	72.70	1	58	1.71%
2022/05/09	1	74.00	0	0.00	73.20	1	72	1.38%
2022/05/06	0	0.00	2	74.50	74.70	-2	71	-2.78%
2022/04/28	0	0.00	0.2	75.00	74.50	-0.2	74	-0.20%
2022/04/20	1	76.30	0	0.00	76.30	1	77	1.28%
2022/04/07	1	77.70	0	77.80	77.50	1	108	0.89%
2022/04/01	0	0.00	0	78.20	77.40	0	107	0.00%
2022/03/30	1	78.60	0.6	78.32	78.60	0.4	105	0.38%
2022/03/28	0	0.00	5	78.32	78.60	-5	104	-4.79%
2022/03/21	2	77.80	0	0.00	77.70	2	97	2.06%
2022/03/17	1	76.80	0	0.00	77.00	1	95	1.05%
2022/03/11	1	77.70	0	0.00	77.60	1	92	1.08%
2022/01/03	2	76.85	0	0.00	77.30	2	57	3.45%
2021/11/22	0	0.00	1	74.50	74.60	-1	47	-2.09%
2021/11/16	1	73.50	0	0.00	73.60	1	54	1.83%
2021/04/22	0	0.00	1	81.70	81.50	-1	201	-0.50%
2021/04/01	1	86.60	1	86.10	86.20	0	445	0.00%
2021/03/18	0	0.00	2	85.50	85.60	-2	520	-0.38%
2021/03/02	0	0.00	2	81.30	81.50	-2	703	-0.28%
2021/01/21	0	0.00	5	77.00	76.80	-5	713	-0.70%
2021/01/18	5	78.66	0	0.00	78.70	5	702	0.71%
2021/01/14	2	82.85	0	0.00	80.00	2	684	0.29%
2021/01/07	20	85.06	0	0.00	86.30	20	613	3.26%
2021/01/06	8	87.11	0	0.00	86.00	8	599	1.33%
2021/01/04	1	94.70	5	93.92	95.30	-4	540	-0.74%
2020/12/31	2	94.30	6	94.70	93.20	-4	519	-0.77%
2020/12/29	3	91.10	10	92.00	91.90	-7	456	-1.53%
2020/12/28	2	92.00	20	91.65	92.20	-18	445	-4.04%
2020/12/25	0	0.00	12	88.88	89.50	-12	413	-2.90%
2020/12/24	0	0.00	8	85.73	86.20	-8	399	-2.00%
2020/12/09	0	0.00	4	88.80	89.10	-4	288	-1.39%
2020/12/08	0	0.00	3	87.80	87.80	-3	272	-1.10%
2020/12/04	4	86.60	0	0.00	87.60	4	218	1.83%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/12/01	0	0.00	6	78.38	78.70	-6	109	-5.46%
2020/11/16	5	78.52	0	0.00	78.00	5	105	4.75%
2020/11/11	1	77.00	0	0.00	76.20	1	105	0.95%
2020/08/19	0	0.00	2	72.00	72.10	-2	293	-0.68%
2020/07/23	0	0.00	0.6	70.90	70.90	-0.6	304	-0.20%
2020/07/20	0	0.00	2	78.90	78.90	-2	294	-0.68%
2020/07/15	1	78.20	0	0.00	78.20	1	284	0.35%
2020/07/10	0	0.00	2	79.60	79.20	-2	293	-0.68%
2020/07/06	2	81.30	0	0.00	81.20	2	277	0.72%
2020/07/03	2	80.00	0	0.00	80.40	2	274	0.73%
2020/06/18	2	80.60	4	79.23	79.00	-2	283	-0.70%
2020/06/17	2	78.75	0	0.00	78.60	2	266	0.75%
2020/06/04	2	75.90	0	0.00	75.60	2	317	0.63%
2020/04/24	0	0.00	1	73.50	73.80	-1	339	-0.29%
2020/04/23	0	0.00	1	73.70	73.40	-1	344	-0.29%
2020/04/21	1	72.00	0	0.00	71.90	1	348	0.29%
2020/04/20	1	73.40	0	0.00	73.40	1	352	0.28%
2020/03/20	1	63.50	0	0.00	65.80	1	441	0.23%
2020/03/19	0	0.00	1	66.10	62.70	-1	513	-0.19%
2020/02/25	0	0.00	1	74.00	73.60	-1	529	-0.19%
2020/02/12	0	0.00	1	75.70	75.40	-1	567	-0.18%
2020/01/30	0	0.00	1	75.20	74.50	-1	585	-0.17%
2020/01/20	1	79.50	0	0.00	79.60	1	574	0.17%
2020/01/08	0	0.00	1	76.70	76.80	-1	543	-0.18%
2020/01/06	0	0.00	3	77.13	76.60	-3	547	-0.55%
2019/12/27	0	0.00	1	81.40	81.00	-1	538	-0.19%
2019/12/25	2	81.50	1	79.70	81.50	1	518	0.19%
2019/12/18	1	79.40	0	0.00	80.20	1	502	0.20%
2019/12/17	1	82.80	2.6	80.86	80.60	-1.6	493	-0.32%
2019/12/16	20	80.65	19	80.47	81.00	1	452	0.22%
2019/12/13	13	78.24	8	78.91	79.10	5	375	1.33%
2019/11/26	1	74.90	0	0.00	74.80	1	462	0.22%
2019/11/18	0	0.00	1	76.60	76.50	-1	537	-0.19%
2019/11/15	1	76.60	0	0.00	76.20	1	561	0.18%
2019/11/13	0	0.00	10	75.18	76.00	-10	549	-1.82%
2019/11/07	0	0.00	11	77.76	75.80	-11	572	-1.92%
2019/11/06	3	76.83	1	75.90	77.10	2	566	0.35%
2019/11/04	0	0.00	1	75.40	75.10	-1	559	-0.18%
2019/11/01	1	74.30	0	0.00	75.30	1	560	0.18%
2019/10/29	0	0.00	0.1	72.10	72.30	-0.1	565	-0.02%
2019/10/25	0	0.00	1	74.20	74.40	-1	578	-0.17%
2019/10/22	0.1	74.00	0	0.00	74.00	0.1	589	0.02%
2019/09/25	0	0.00	0.1	74.10	74.30	-0.1	742	-0.01%
2019/09/20	0.1	75.60	0	0.00	76.00	0.1	827	0.01%
2019/09/17	5	75.70	0	0.00	75.70	5	912	0.55%
2019/09/12	2	77.60	0	0.00	77.40	2	978	0.20%
2019/09/11	5	77.10	1	78.00	77.50	4	986	0.41%
2019/09/10	5	77.10	0	0.00	77.30	5	985	0.51%
2019/09/09	1	79.50	6	79.67	78.30	-5	1,000	-0.50%
2019/09/06	14	77.59	5	77.80	75.80	9	957	0.94%
2019/08/30	0	0.00	1	74.00	73.60	-1	1,118	-0.09%
2019/08/28	1	76.00	0	0.00	74.10	1	1,120	0.09%
2019/08/23	0	0.00	1	74.30	74.30	-1	1,092	-0.09%
2019/08/21	4	75.18	1	74.30	73.60	3	1,070	0.28%
2019/08/06	0	0.00	1	64.90	66.50	-1	990	-0.10%
2019/07/25	0	0.00	0.1	69.70	69.70	-0.1	981	-0.01%
2019/07/17	1	75.50	0	0.00	75.20	1	941	0.11%
2019/07/04	0	0.00	1	74.50	75.00	-1	875	-0.11%
2019/06/27	1	77.00	0	0.00	75.50	1	837	0.12%
2019/06/24	0.1	78.00	0	0.00	78.40	0.1	797	0.01%
2019/06/21	5	75.34	7	76.27	76.20	-2	746	-0.27%
2019/06/20	1	72.80	0	0.00	72.50	1	699	0.14%
2019/06/18	1	73.60	5	73.80	73.00	-4	725	-0.55%
2019/06/17	0	0.00	1	73.70	74.70	-1	725	-0.14%
2019/06/13	2	71.90	2	72.20	72.90	0	703	0.00%
2019/06/12	4	72.70	7	72.59	72.70	-3	681	-0.44%
2019/06/11	9	70.02	5	71.18	71.20	4	652	0.61%
2019/06/10	8	66.59	5	66.12	68.10	3	594	0.50%
2019/06/06	2	63.10	0	0.00	62.60	2	530	0.38%
2019/06/03	0	0.00	1	61.30	60.90	-1	581	-0.17%
2019/05/23	0	0.00	2	61.70	61.20	-2	603	-0.33%
2019/05/22	0	0.00	1	62.60	61.50	-1	602	-0.17%
2019/05/21	1	62.70	0	0.00	62.80	1	597	0.17%
2019/05/20	1	61.80	0	0.00	61.80	1	587	0.17%
2019/05/13	0	0.00	1	59.60	59.50	-1	591	-0.17%
2019/05/09	0	0.00	1	61.00	60.40	-1	592	-0.17%
2019/05/08	2	61.50	0	0.00	61.50	2	590	0.34%
2019/04/17	2	57.70	0	0.00	58.50	2	670	0.30%
2019/03/26	0	0.00	12	63.32	62.50	-12	655	-1.83%
2019/03/25	2	63.80	0	0.00	63.10	2	644	0.31%
2019/03/21	10	62.10	0	0.00	62.70	10	589	1.70%
2019/03/19	0	0.00	1	61.10	61.70	-1	556	-0.18%
2019/03/18	0.2	60.40	0	0.00	60.70	0.2	538	0.04%
2019/03/12	0	0.00	2	58.80	59.50	-2	487	-0.41%
2019/03/07	3	55.83	1	55.30	55.80	2	419	0.48%
2019/03/06	0	0.00	10	54.20	55.30	-10	391	-2.55%
2019/02/22	9	55.00	0	0.00	53.00	9	371	2.42%
2019/02/14	1	54.10	0	0.00	53.60	1	339	0.29%
2019/01/21	0	0.00	1	53.90	53.60	-1	288	-0.35%
2019/01/17	0	0.00	0	52.20	52.20	0	266	-0.01%
2019/01/15	0	0.00	1	54.10	53.70	-1	255	-0.39%
2019/01/14	2	53.25	0	0.00	53.80	2	248	0.80%
2019/01/10	2	52.70	3	53.37	53.40	-1	226	-0.44%
2019/01/09	1	52.30	23	56.83	52.30	-22	210	-10.46%
2019/01/08	21	56.78	3	56.03	56.30	18	173	10.40%
2019/01/07	5	52.50	16	52.60	53.00	-11	119	-9.22%
2019/01/04	20	51.72	5	52.10	51.70	15	102	14.63%
2019/01/03	0	0.00	5	50.70	50.30	-5	75	-6.62%
2018/10/23	0	0.00	1	38.50	38.50	-1	86	-1.16%
2018/09/19	0	0.00	2	45.70	45.60	-2	129	-1.54%
2018/08/15	2	42.55	0	0.00	42.20	2	363	0.55%
2018/08/10	0	0.00	1	43.95	44.15	-1	363	-0.27%
2018/08/08	0	0.00	3	44.80	44.65	-3	367	-0.82%
2018/07/26	11	45.38	0	0.00	45.60	11	376	2.92%
2018/07/20	1	44.85	0	0.00	44.85	1	383	0.26%
2018/07/17	0	0.00	1	44.85	44.75	-1	387	-0.26%
2018/07/03	0	0.00	1	49.05	48.40	-1	416	-0.24%
2018/07/02	1	49.45	0	0.00	49.25	1	424	0.24%
2018/06/25	0	0.00	1	51.20	50.30	-1	507	-0.20%
2018/06/20	1	50.40	0	0.00	51.70	1	771	0.13%
2018/06/15	28	55.01	28	54.33	52.30	0	757	0.00%
2018/06/14	4	50.50	8	50.56	53.00	-4	659	-0.61%
2018/06/13	0	0.00	2	49.65	49.65	-2	636	-0.31%
2018/06/11	5	49.12	0	0.00	49.00	5	638	0.78%
2018/06/04	0	0.00	2	53.05	51.30	-2	625	-0.32%
2018/06/01	4	51.28	1	52.80	52.20	3	607	0.49%
2018/05/29	1	48.00	0	0.00	48.40	1	564	0.18%
2018/05/16	0	0.00	3	47.88	47.40	-3	554	-0.54%
2018/05/11	1	47.15	0	0.00	47.15	1	562	0.18%
2018/05/10	2	47.70	0	0.00	47.60	2	560	0.36%
2018/05/07	0	0.00	8	46.85	47.15	-8	558	-1.43%
2018/05/02	0	0.00	1	47.05	47.00	-1	557	-0.18%
2018/04/26	0	0.00	2	46.50	44.45	-2	558	-0.36%
2018/04/12	0	0.00	2	48.80	48.50	-2	622	-0.32%
2018/04/11	0	0.00	4	49.00	49.05	-4	619	-0.65%
2018/04/10	4	50.20	0	0.00	50.00	4	616	0.65%
2018/04/09	1	49.00	0	0.00	49.00	1	610	0.16%
2018/04/02	0	0.00	2	50.80	49.85	-2	598	-0.33%
2018/03/31	2	51.90	0	0.00	52.00	2	580	0.34%
2018/03/30	5	51.50	2	52.10	51.30	3	573	0.52%
2018/03/29	8	53.80	1	52.30	52.30	7	563	1.24%
2018/03/28	1	53.40	2	52.65	52.40	-1	532	-0.19%
2018/03/27	1	54.50	1	53.50	54.00	0	518	0.00%
2018/03/26	52	54.15	59	54.15	54.30	-7	478	-1.46%
2018/03/23	17	49.95	6	48.83	51.10	11	298	3.68%
2018/01/10	0	0.00	6	47.98	47.50	-6	296	-2.02%
2018/01/09	0	0.00	1	48.30	47.40	-1	271	-0.37%
2018/01/05	0	0.00	1	45.00	45.25	-1	250	-0.40%