互動 (6486)-永豐金-南京券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
▼0.6
漲幅
-0.65%
成交量
387張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.5	94.00	0	0.00	94.90	0.5	395	0.13%
2024/04/30	0	0.00	1	92.00	92.00	-1	355	-0.28%
2024/04/10	0	0.00	1	87.20	87.20	-1	294	-0.34%
2024/03/22	1	83.60	0	0.00	84.20	1	274	0.36%
2024/03/19	0	0.00	1	84.60	84.80	-1	272	-0.37%
2024/03/12	0	0.00	1.3	81.70	82.60	-1.3	269	-0.48%
2024/03/05	4	81.40	4	82.00	81.40	0	285	0.00%
2024/02/27	1	80.20	0	0.00	80.30	1	246	0.41%
2024/02/16	1.3	76.98	0	0.00	77.20	1.3	195	0.67%
2024/01/11	0	0.00	1	75.20	75.20	-1	173	-0.58%
2023/12/12	1	74.70	0	0.00	74.90	1	113	0.88%
2023/12/05	0	0.00	22	79.20	77.00	-22	77	-28.41%
2023/12/04	5	74.02	0	0.00	73.50	5	54	9.11%
2023/12/01	4	72.58	0	0.00	72.70	4	51	7.75%
2023/11/30	2	71.10	0	0.00	71.00	2	46	4.26%
2023/11/27	1	71.00	0	0.00	70.80	1	46	2.15%
2023/11/06	2	69.70	0	0.00	69.70	2	54	3.67%
2023/08/25	0	0.00	1	69.30	69.20	-1	209	-0.48%
2023/08/15	0	0.00	5	68.48	68.50	-5	213	-2.34%
2023/08/08	3	70.10	0	0.00	70.10	3	208	1.44%
2023/08/07	3	70.50	0	0.00	70.70	3	208	1.44%
2023/07/13	0	0.00	10	76.57	77.00	-10	144	-6.91%
2023/07/12	6	76.67	0	0.00	76.00	6	143	4.17%
2023/07/10	2	78.10	0	0.00	78.00	2	136	1.46%
2023/07/07	10	78.79	0	0.00	78.40	10	135	7.40%
2023/07/05	0	0.00	5	80.94	80.30	-5	129	-3.85%
2023/07/03	1	77.50	0	0.00	78.40	1	117	0.85%
2023/06/19	6	77.53	0	0.00	77.20	6	95	6.28%
2023/03/06	0	0.00	1	71.00	70.00	-1	79	-1.26%
2023/02/23	7	68.16	7	68.79	69.80	0	71	0.00%
2023/01/04	0	0.00	3	67.30	66.50	-3	39	-7.68%
2023/01/03	2	62.60	0	0.00	63.40	2	30	6.64%
2022/12/28	1	62.80	0	0.00	62.80	1	29	3.35%
2022/12/27	0	0.00	1	63.90	63.40	-1	29	-3.41%
2022/12/26	1	59.60	0	0.00	62.20	1	27	3.64%
2022/02/25	0	0.00	1	75.20	75.60	-1	76	-1.31%
2022/02/21	1	73.10	0	0.00	73.10	1	72	1.38%
2022/01/03	0	0.00	1	77.30	77.30	-1	57	-1.73%
2021/07/05	0	0.00	1	78.40	78.80	-1	117	-0.85%
2021/06/24	1	77.50	0	0.00	77.50	1	143	0.69%
2021/05/17	1	72.00	0	0.00	73.50	1	201	0.50%
2021/05/06	1	82.00	0	0.00	81.80	1	192	0.52%
2021/05/05	1	82.00	0	0.00	82.00	1	188	0.53%
2021/04/27	0	0.00	6	81.08	80.90	-6	182	-3.28%
2021/04/16	1	81.10	0	0.00	81.20	1	255	0.39%
2021/03/22	0	0.00	2	85.20	85.10	-2	483	-0.41%
2021/01/20	0	0.00	2	77.35	77.00	-2	710	-0.28%
2021/01/14	2	85.30	0	0.00	80.00	2	684	0.29%
2021/01/08	0	0.00	6	85.20	83.10	-6	625	-0.96%
2021/01/06	8	86.30	0	0.00	86.00	8	599	1.33%
2020/12/31	1	95.30	2	94.50	93.20	-1	519	-0.19%
2020/12/30	1	92.40	0	0.00	92.20	1	464	0.22%
2020/12/29	1	91.50	0	0.00	91.90	1	456	0.22%
2020/12/14	4	92.85	4	87.55	88.80	0	355	0.00%
2020/12/03	5	89.80	0	0.00	88.40	5	182	2.73%
2020/12/02	0	0.00	10	86.50	86.50	-10	134	-7.46%
2020/10/06	0	0.00	1	71.90	71.90	-1	151	-0.66%
2020/09/04	1	68.20	0	0.00	68.30	1	279	0.36%
2020/06/18	0	0.00	5	79.56	79.00	-5	283	-1.76%
2020/06/17	5	78.80	0	0.00	78.60	5	266	1.87%
2020/06/03	0	0.00	1	75.90	75.90	-1	322	-0.31%
2020/06/02	0	0.00	1	75.30	75.30	-1	320	-0.31%
2020/04/30	1	74.70	0	0.00	74.70	1	328	0.30%
2020/04/28	1	75.10	0	0.00	75.30	1	332	0.30%
2020/04/20	0	0.00	1	73.30	73.40	-1	352	-0.28%
2020/04/14	1	72.00	0	0.00	72.00	1	353	0.28%
2020/03/19	0	0.00	1	64.80	62.70	-1	513	-0.19%
2020/03/18	0	0.00	15	68.73	66.10	-15	566	-2.65%
2020/03/17	17	67.98	2	69.10	67.70	15	558	2.68%
2020/03/16	0	0.00	1	70.10	70.00	-1	553	-0.18%
2020/03/06	1	73.00	0	0.00	73.00	1	527	0.19%
2019/12/18	0	0.00	21	79.60	80.20	-21	502	-4.18%
2019/12/17	0	0.00	1	81.20	80.60	-1	493	-0.20%
2019/12/16	3	80.00	2	80.95	81.00	1	452	0.22%
2019/12/13	20	77.70	0	0.00	79.10	20	375	5.32%
2019/12/06	5	76.30	0	0.00	76.30	5	345	1.45%
2019/12/05	1	76.70	0	0.00	75.80	1	412	0.24%
2019/11/15	5	76.20	0	0.00	76.20	5	561	0.89%
2019/10/29	1	73.00	0	0.00	72.30	1	565	0.18%
2019/09/25	0	0.00	3	74.30	74.30	-3	742	-0.40%
2019/09/24	0	0.00	25	75.56	75.30	-25	755	-3.31%
2019/09/17	0	0.00	1	75.40	75.70	-1	912	-0.11%
2019/09/11	1	78.20	0	0.00	77.50	1	986	0.10%
2019/09/09	27	78.39	3	79.37	78.30	24	1,000	2.40%
2019/09/06	4	78.38	2	76.85	75.80	2	957	0.21%
2019/09/03	1	73.50	1	72.80	72.50	0	1,029	0.00%
2019/09/02	0	0.00	1	72.50	72.90	-1	1,106	-0.09%
2019/08/28	2	75.70	0	0.00	74.10	2	1,120	0.18%
2019/08/22	0	0.00	2	74.00	74.30	-2	1,084	-0.18%
2019/08/21	3	75.33	0	0.00	73.60	3	1,070	0.28%
2019/08/20	0	0.00	2	71.60	73.90	-2	1,030	-0.19%
2019/08/13	1	69.90	1	70.60	69.50	0	1,013	0.00%
2019/07/31	0	0.00	1	68.80	69.50	-1	990	-0.10%
2019/07/29	0	0.00	1	71.40	71.40	-1	986	-0.10%
2019/07/17	1	75.40	31	75.33	75.20	-30	941	-3.19%
2019/07/12	30	75.38	0	0.00	75.00	30	896	3.34%
2019/07/09	1	73.00	0	0.00	72.80	1	873	0.11%
2019/06/28	0	0.00	11	72.50	72.70	-11	863	-1.27%
2019/06/27	2	75.80	0	0.00	75.50	2	837	0.24%
2019/06/25	0	0.00	1	76.00	76.00	-1	793	-0.13%
2019/06/24	3	78.87	1	78.40	78.40	2	797	0.25%
2019/06/21	4	76.98	2	75.40	76.20	2	746	0.27%
2019/06/17	1	73.90	1	74.00	74.70	0	725	0.00%
2019/06/14	1	72.40	0	0.00	72.40	1	709	0.14%
2019/06/12	1	70.90	6	71.17	72.70	-5	681	-0.73%
2019/06/11	3	71.20	0	0.00	71.20	3	652	0.46%
2019/06/10	6	65.02	0	0.00	68.10	6	594	1.01%
2019/06/06	0	0.00	2	63.00	62.60	-2	530	-0.38%
2019/05/31	2	62.00	0	0.00	62.20	2	589	0.34%
2019/05/30	2	62.30	0	0.00	62.30	2	590	0.34%
2019/05/20	0	0.00	4	61.50	61.80	-4	587	-0.68%
2019/05/17	4	60.50	0	0.00	60.50	4	585	0.68%
2019/05/10	2	60.40	0	0.00	60.20	2	590	0.34%
2019/04/08	0	0.00	2	63.90	63.20	-2	745	-0.27%
2019/03/28	2	59.30	0	0.00	59.50	2	689	0.29%
2019/03/27	0	0.00	0.2	60.00	60.00	-0.2	679	-0.03%
2019/03/19	0	0.00	7	61.14	61.70	-7	556	-1.26%
2019/03/18	0	0.00	1	60.70	60.70	-1	538	-0.19%
2019/03/15	0	0.00	3	58.20	59.10	-3	516	-0.58%
2019/03/14	1	58.20	3	58.20	57.70	-2	507	-0.39%
2019/03/13	1	59.20	1	58.80	57.60	0	496	0.00%
2019/02/21	0	0.00	1	53.40	53.20	-1	354	-0.28%
2019/02/20	2	52.85	0	0.00	53.10	2	351	0.57%
2019/02/14	0	0.00	2	54.00	53.60	-2	339	-0.59%
2019/01/30	2	52.30	0	0.00	52.30	2	316	0.63%
2019/01/21	0	0.00	2	54.40	53.60	-2	288	-0.69%
2019/01/09	2	51.80	0	0.00	52.30	2	210	0.95%
2019/01/07	5	52.50	0	0.00	53.00	5	119	4.19%
2019/01/03	1	51.10	1	51.40	50.30	0	75	0.00%
2018/12/11	0	0.00	5	43.60	43.70	-5	49	-10.20%
2018/10/16	5	41.50	0	0.00	40.50	5	94	5.32%
2018/07/02	0	0.00	1	49.50	49.25	-1	424	-0.24%
2018/06/25	0	0.00	23	50.46	50.30	-23	507	-4.53%
2018/06/22	14	50.23	0	0.00	50.30	14	546	2.56%
2018/06/21	0	0.00	1	52.00	51.00	-1	723	-0.14%
2018/06/20	10	51.31	5	52.56	51.70	5	771	0.65%
2018/06/19	5	50.80	0	0.00	50.70	5	765	0.65%
2018/06/15	28	52.53	59	54.75	52.30	-31	757	-4.09%
2018/06/14	31	51.15	5	53.20	53.00	26	659	3.94%
2018/06/04	1	51.00	0	0.00	51.30	1	625	0.16%
2018/05/23	0	0.00	2	47.85	47.85	-2	559	-0.36%
2018/05/10	0	0.00	3	47.68	47.60	-3	560	-0.54%
2018/03/30	3	51.83	0	0.00	51.30	3	573	0.52%
2018/03/29	0	0.00	2	54.00	52.30	-2	563	-0.36%
2018/03/28	3	52.77	0	0.00	52.40	3	532	0.56%
2018/03/27	9	53.93	5	54.50	54.00	4	518	0.77%
2018/03/26	16	54.64	10	54.01	54.30	6	478	1.26%
2018/01/04	0	0.00	1	44.90	45.05	-1	255	-0.39%
2018/01/03	1	45.10	0	0.00	44.60	1	255	0.39%