環球晶 (6488)-土銀-士林券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
516
漲跌
▲1
漲幅
+0.19%
成交量
1,317張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	505.00	0	0.00	504.00	0.1	2,383	0.00%
2024/05/08	1	513.00	0	0.00	512.00	1	2,359	0.04%
2024/04/30	0	0.00	1	526.00	522.00	-1	2,189	-0.05%
2024/04/26	1	514.00	1	511.00	511.00	0	2,197	0.00%
2024/04/25	1	508.00	0	0.00	507.00	1	2,201	0.05%
2024/04/23	0	507.00	0	0.00	504.00	0	2,218	0.00%
2024/04/19	1	521.24	0	0.00	520.00	1	2,190	0.05%
2024/04/18	0	0.00	1.1	551.05	547.00	-1.1	2,135	-0.05%
2024/04/16	0.1	538.83	0	0.00	535.00	0.1	2,109	0.01%
2024/04/15	0	545.00	0	0.00	545.00	0	2,076	0.00%
2024/04/12	1	556.00	0	0.00	545.00	1	2,053	0.05%
2024/04/09	1	551.00	1	553.00	551.00	0	2,031	0.00%
2024/04/08	0.1	550.00	0	0.00	551.00	0.1	2,025	0.00%
2024/04/03	0	561.00	0	0.00	555.00	0	2,018	0.00%
2024/04/02	1	562.00	1	559.00	558.00	0	2,034	0.00%
2024/04/01	2	561.50	1	564.00	563.00	1	2,051	0.05%
2024/03/29	1	551.00	1	553.00	580.00	0	2,023	0.00%
2024/03/28	0	0.00	1	554.00	555.00	-1	1,949	-0.05%
2024/03/27	5	548.01	0	0.00	548.00	5	1,912	0.26%
2024/03/26	0	576.00	0	0.00	565.00	0	1,809	0.00%
2024/03/25	1	586.00	2	583.50	582.00	-1	1,778	-0.06%
2024/03/22	1	590.00	1	593.00	592.00	0	1,772	0.00%
2024/03/21	0	0.00	3	608.67	607.00	-3	1,757	-0.17%
2024/03/20	0	0.00	2	602.50	594.00	-2	1,768	-0.11%
2024/03/19	1	591.43	0	0.00	593.00	1	1,744	0.06%
2024/03/15	1	572.00	0	0.00	576.00	1	1,790	0.06%
2024/03/13	0	0.00	2.1	617.96	609.00	-2.1	1,739	-0.12%
2024/03/12	0	0.00	1	611.00	612.00	-1	1,717	-0.06%
2024/03/11	0	0.00	0	603.00	608.00	0	1,713	0.00%
2024/03/08	0	0.00	3	613.00	606.00	-3	1,720	-0.17%
2024/03/07	0	0.00	2	602.00	596.00	-2	1,631	-0.12%
2024/03/01	0.1	557.00	0	0.00	560.00	0.1	1,729	0.00%
2024/02/29	0	562.00	0	0.00	558.00	0	1,719	0.00%
2024/02/26	1	576.00	0	0.00	575.00	1	1,691	0.06%
2024/02/19	0	558.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	0	0.00	1	552.00	562.00	-1	1,715	-0.06%
2024/02/15	1	553.00	0	0.00	555.00	1	1,696	0.06%
2024/02/02	1	579.00	0	0.00	579.00	1	1,653	0.06%
2024/01/22	0	590.00	0	0.00	589.00	0	1,831	0.00%
2024/01/17	1	574.00	0	0.00	577.00	1	1,797	0.06%
2023/12/29	1	589.00	0	0.00	587.00	1	1,674	0.06%
2023/12/28	2	586.00	0	0.00	588.00	2	1,668	0.12%
2023/12/27	1	614.00	0	0.00	598.00	1	1,629	0.06%
2023/12/14	1	618.00	0	0.00	613.00	1	1,461	0.07%
2023/12/13	1	622.00	0	0.00	610.00	1	1,447	0.07%
2023/11/27	0	0.00	0.2	537.52	537.00	-0.2	1,148	-0.02%
2023/11/24	0	0.00	0.1	533.00	535.00	-0.1	1,140	-0.01%
2023/11/22	0	0.00	0.5	528.18	525.00	-0.5	1,130	-0.04%
2023/11/21	0	0.00	0.3	529.91	532.00	-0.3	1,120	-0.03%
2023/11/15	0	0.00	1.3	529.82	532.00	-1.3	1,113	-0.12%
2023/11/13	0	0.00	0.1	522.00	522.00	-0.1	1,087	-0.01%
2023/11/08	1	515.00	0	0.00	512.00	1	1,091	0.09%
2023/11/07	1	521.00	1.2	519.16	521.00	-0.2	1,048	-0.02%
2023/11/01	0	0.00	1	482.50	499.50	-1	989	-0.10%
2023/10/30	0	0.00	0.1	479.00	481.50	-0.1	998	-0.01%
2023/10/27	0	0.00	0	471.00	470.00	0	1,007	0.00%
2023/10/26	0	465.75	0	0.00	462.50	0	1,009	0.00%
2023/10/24	0	472.50	0	0.00	474.50	0	1,024	0.00%
2023/10/19	0	0.00	0	479.00	478.00	0	1,079	0.00%
2023/10/18	1	482.50	0.1	478.84	477.00	0.9	1,097	0.08%
2023/10/12	0	0.00	0.1	475.90	481.00	-0.1	1,194	-0.01%
2023/10/11	0	0.00	4	472.50	471.50	-4	1,224	-0.33%
2023/10/04	0	455.00	0	0.00	453.50	0	1,285	0.00%
2023/09/28	2.1	461.04	0	0.00	453.50	2.1	1,294	0.16%
2023/09/27	0.1	465.00	0	0.00	462.00	0.1	1,285	0.00%
2023/09/26	0.1	470.50	0	0.00	466.50	0.1	1,287	0.01%
2023/09/22	0	0.00	0.1	476.50	474.50	-0.1	1,290	0.00%
2023/09/21	0	472.00	0	0.00	468.50	0	1,285	0.00%
2023/09/20	1.1	476.05	0.2	473.50	472.50	0.9	1,285	0.07%
2023/09/19	0	0.00	1	483.50	480.50	-1	1,285	-0.08%
2023/09/15	1	478.50	0.4	480.50	483.00	0.7	1,319	0.05%
2023/09/14	0	0.00	0.1	479.00	478.50	-0.1	1,303	-0.01%
2023/09/13	2.1	461.49	0	0.00	461.00	2.1	1,287	0.16%
2023/09/08	0	0.00	1	465.00	459.00	-1	1,289	-0.08%
2023/09/01	0	0.00	1	467.00	467.00	-1	1,326	-0.08%
2023/08/31	1	460.50	0	0.00	459.00	1	1,325	0.08%
2023/08/30	1	465.00	0	0.00	463.50	1	1,321	0.08%
2023/08/17	1	452.00	1	457.00	457.50	0	1,405	0.00%
2023/08/11	1	472.50	0.4	475.13	472.50	0.6	1,414	0.04%
2023/08/10	1	475.50	0	0.00	472.00	1	1,428	0.07%
2023/08/08	1	488.50	2	484.00	481.00	-1	1,423	-0.07%
2023/08/02	2	503.00	1	499.00	499.00	1	1,403	0.07%
2023/07/31	0	0.00	0	517.00	514.00	0	1,359	0.00%
2023/07/28	0	0.00	0	517.00	519.00	0	1,357	0.00%
2023/07/27	1	506.00	1	514.61	512.00	0	1,391	0.00%
2023/07/26	5	509.00	4	506.00	506.00	1	1,391	0.07%
2023/07/25	2	525.00	3	526.00	523.00	-1	1,383	-0.07%
2023/07/24	0	0.00	0.1	510.00	508.00	-0.1	1,366	0.00%
2023/07/21	1	511.00	0	0.00	511.00	1	1,369	0.07%
2023/07/18	1	522.00	0	0.00	542.00	1	1,334	0.07%
2023/07/13	0	0.00	0.1	519.00	514.00	-0.1	1,286	0.00%
2023/07/07	0	0.00	0.2	491.00	491.00	-0.2	1,255	-0.01%
2023/07/06	0.1	500.00	0	0.00	493.50	0.1	1,253	0.00%
2023/07/04	0.1	503.00	0	0.00	503.00	0.1	1,266	0.01%
2023/06/28	0	0.00	0	498.00	491.00	0	1,313	0.00%
2023/06/27	0	489.00	0	0.00	494.00	0	1,336	0.00%
2023/06/20	0	509.00	0	0.00	507.00	0	1,331	0.00%
2023/06/13	0	0.00	0	520.00	518.00	0	1,462	0.00%
2023/06/09	0	0.00	1	511.00	511.00	-1	1,481	-0.07%
2023/06/07	1	514.00	0	0.00	514.00	1	1,504	0.07%
2023/06/06	0	0.00	3	511.33	511.00	-3	1,506	-0.20%
2023/05/31	2	507.00	2.1	509.46	504.00	-0.1	1,563	0.00%
2023/05/30	1	510.00	1	510.00	509.00	0	1,566	0.00%
2023/05/29	3	510.33	4	510.75	507.00	-1	1,584	-0.06%
2023/05/26	1	498.50	0	0.00	499.00	1	1,568	0.06%
2023/05/25	1	490.50	0.1	490.00	491.50	1	1,559	0.06%
2023/05/19	0	0.00	0.1	485.50	484.50	-0.1	1,568	-0.01%
2023/05/18	0	0.00	1	485.00	484.50	-1	1,564	-0.06%
2023/05/16	0	0.00	1	475.00	475.50	-1	1,568	-0.06%
2023/05/12	1	464.00	1	468.00	464.00	0	1,595	0.00%
2023/05/10	1	471.00	1	477.00	471.00	0	1,612	0.00%
2023/05/08	0.2	480.50	0	0.00	479.50	0.2	1,648	0.01%
2023/05/04	0.1	475.50	1	476.50	475.00	-1	1,707	-0.06%
2023/05/03	1	474.50	0	0.00	472.50	1	1,713	0.06%
2023/04/28	1	482.50	1	488.00	481.00	0	1,778	0.00%
2023/04/26	0	473.50	0	0.00	476.50	0	1,821	0.00%
2023/04/21	1	485.00	0	0.00	477.00	1	1,880	0.05%
2023/04/20	1	481.00	1	484.50	482.00	0	1,892	0.00%
2023/04/19	1	495.00	1	498.55	481.00	0	1,930	0.00%
2023/04/18	1	498.00	0	0.00	497.50	1	1,898	0.05%
2023/04/13	1	510.12	0	0.00	517.00	1	1,919	0.05%
2023/04/10	0	521.00	0	0.00	519.00	0	1,914	0.00%
2023/03/30	0	0.00	1	515.00	515.00	-1	1,905	-0.05%
2023/03/29	1	508.00	0	0.00	511.00	1	1,915	0.05%
2023/03/24	0	0.00	2	526.00	525.00	-2	1,921	-0.10%
2023/03/23	0.4	522.00	0	0.00	526.00	0.4	1,916	0.02%
2023/03/22	0.6	515.66	0	0.00	523.00	0.6	1,904	0.03%
2023/03/21	0.2	508.50	0	0.00	509.00	0.2	1,883	0.01%
2023/03/17	0.2	506.46	0	0.00	502.00	0.2	1,896	0.01%
2023/03/16	0.4	500.13	0.1	499.50	505.00	0.3	1,864	0.02%
2023/03/15	0.2	493.22	0	0.00	487.50	0.2	1,844	0.01%
2023/03/13	1.1	495.61	0	0.00	497.00	1.1	1,835	0.06%
2023/02/13	1	516.00	0	0.00	523.00	1	2,613	0.04%
2023/02/06	1	529.00	0	0.00	524.00	1	2,853	0.04%
2023/02/02	0	0.00	1	543.00	547.00	-1	2,880	-0.03%
2023/01/31	1	524.00	0	0.00	523.00	1	2,892	0.03%
2023/01/30	0	0.00	4	515.75	530.00	-4	2,883	-0.14%
2023/01/17	0	0.00	1	490.00	493.00	-1	2,823	-0.04%
2023/01/13	0	0.00	1	482.00	486.00	-1	2,810	-0.04%
2023/01/10	1	466.00	0	0.00	470.00	1	2,790	0.04%
2023/01/09	1	464.50	0	0.00	468.00	1	2,799	0.04%
2022/12/23	0	0.00	1	434.00	435.50	-1	2,979	-0.03%
2022/12/07	1	467.00	0	0.00	462.00	1	3,132	0.03%
2022/12/02	0	0.00	1	488.50	489.00	-1	3,109	-0.03%
2022/12/01	0	0.00	2	486.75	486.00	-2	3,123	-0.06%
2022/11/30	1	469.50	0	0.00	470.00	1	3,087	0.03%
2022/11/21	1	478.00	0	0.00	475.00	1	3,019	0.03%
2022/11/18	1	478.50	0	0.00	476.00	1	3,014	0.03%
2022/11/16	2	494.50	0	0.00	495.00	2	2,918	0.07%
2022/11/15	0	0.00	2	486.25	499.00	-2	2,841	-0.07%
2022/11/14	1	459.50	1	457.50	463.50	0	2,743	0.00%
2022/11/11	1	458.00	0	0.00	460.00	1	2,687	0.04%
2022/11/10	0	0.00	1	420.00	424.00	-1	2,573	-0.04%
2022/11/09	1	400.00	0	0.00	402.00	1	2,506	0.04%
2022/11/04	1	376.00	0	0.00	379.50	1	2,415	0.04%
2022/11/02	1	368.50	0	0.00	362.50	1	2,358	0.04%
2022/10/14	0	0.00	3	349.00	353.00	-3	2,372	-0.13%
2022/10/07	1	384.50	1	385.50	374.00	0	2,419	0.00%
2022/10/06	1	382.00	0	0.00	388.50	1	2,431	0.04%
2022/10/05	0	0.00	1	380.50	384.50	-1	2,444	-0.04%
2022/08/30	1	481.50	0	0.00	482.00	1	2,744	0.04%
2022/08/18	2	500.00	0	0.00	506.00	2	2,873	0.07%
2022/08/16	0	0.00	3	510.00	509.00	-3	2,871	-0.10%
2022/08/08	1	472.00	0	0.00	474.00	1	2,896	0.03%
2022/08/05	0	0.00	1	470.00	475.50	-1	2,966	-0.03%
2022/08/03	1	453.00	1	454.00	457.50	0	2,951	0.00%
2022/07/20	1	450.00	1	450.00	449.50	0	3,009	0.00%
2022/07/07	1	421.50	1	423.50	423.50	0	2,822	0.00%
2022/07/04	1	432.50	1	435.50	430.50	0	2,771	0.00%
2022/05/17	2	564.00	1	565.00	574.00	1	2,334	0.04%
2022/05/13	2	556.50	6	544.00	556.00	-4	2,284	-0.18%
2022/05/12	1	522.00	1	526.00	514.00	0	2,236	0.00%
2022/05/11	1	530.00	1	532.00	533.00	0	2,286	0.00%
2022/05/09	1	531.00	1	531.00	528.00	0	2,396	0.00%
2022/05/05	3	570.00	3	565.67	569.00	0	2,574	0.00%
2022/04/28	1	507.00	0	0.00	516.00	1	2,592	0.04%
2022/03/31	1	673.00	0	0.00	671.00	1	2,950	0.03%
2022/03/28	1	663.00	0	0.00	661.00	1	3,022	0.03%
2022/03/23	1	669.00	1	683.00	673.00	0	2,997	0.00%
2022/03/21	1	675.00	0	0.00	674.00	1	3,033	0.03%
2022/03/18	1	675.00	0	0.00	674.00	1	3,026	0.03%
2022/03/17	3	680.33	3	669.00	679.00	0	3,000	0.00%
2022/03/16	4	629.50	4	634.00	634.00	0	2,934	0.00%
2022/03/14	3	646.00	3	651.00	642.00	0	2,880	0.00%
2022/03/10	3	645.00	3	649.00	640.00	0	2,894	0.00%
2022/03/09	3	632.33	3	635.00	629.00	0	2,881	0.00%
2022/03/07	0	0.00	0	633.00	625.00	0	2,849	0.00%
2022/03/01	0	0.00	1	699.00	700.00	-1	2,839	-0.04%
2022/02/25	1	694.00	0	0.00	688.00	1	2,907	0.03%
2022/02/11	2	723.00	2	728.00	735.00	0	2,921	0.00%
2022/02/10	0	0.00	1	727.00	732.00	-1	2,865	-0.03%
2022/02/09	2	698.00	0	0.00	699.00	2	2,804	0.07%
2022/02/08	10	713.00	1	693.00	694.00	9	2,763	0.33%
2022/02/07	0.1	725.00	0	0.00	720.00	0.1	2,658	0.00%
2022/01/26	0	0.00	8	769.00	771.00	-8	2,581	-0.31%
2022/01/25	1	769.00	0	0.00	769.00	1	2,621	0.04%
2022/01/24	0	0.00	1	786.00	781.00	-1	2,620	-0.04%
2022/01/19	1.1	785.18	0	0.00	795.00	1.1	2,525	0.04%
2022/01/18	1	817.00	0	0.00	800.00	1	2,476	0.04%
2022/01/13	0	886.00	2.2	890.09	884.00	-2.2	2,366	-0.09%
2022/01/12	1	874.00	9	872.22	872.00	-8	2,330	-0.34%
2022/01/11	1	836.00	0	0.00	820.00	1	2,252	0.04%
2022/01/10	1	831.00	0	0.00	838.00	1	2,225	0.04%
2022/01/07	1	840.00	0	0.00	834.00	1	2,242	0.04%
2022/01/06	3.2	854.70	0	0.00	845.00	3.2	2,238	0.14%
2022/01/04	0	0.00	1	887.00	885.00	-1	2,239	-0.04%
2022/01/03	2.2	884.41	0	0.00	871.00	2.2	2,234	0.10%
2021/12/30	1	876.00	0	0.00	888.00	1	2,236	0.04%
2021/12/29	2	886.50	0	0.00	875.00	2	2,236	0.09%
2021/12/28	0	0.00	1	875.00	872.00	-1	2,230	-0.04%
2021/12/24	0	0.00	1	855.00	846.00	-1	2,234	-0.04%
2021/12/23	1	846.00	3	842.33	846.00	-2	2,237	-0.09%
2021/12/21	1	802.00	0	0.00	802.00	1	2,211	0.05%
2021/12/13	1	805.00	0	0.00	804.00	1	2,186	0.05%
2021/12/10	1	814.00	0	0.00	813.00	1	2,201	0.05%
2021/11/22	0	0.00	1	835.00	844.00	-1	2,175	-0.05%
2021/11/19	0	0.00	1	829.00	810.00	-1	2,182	-0.05%
2021/11/15	0	0.00	1	804.00	799.00	-1	2,215	-0.05%
2021/11/12	0	0.00	1	805.00	786.00	-1	2,228	-0.04%
2021/11/11	0	0.00	1	798.00	799.00	-1	2,219	-0.05%
2021/11/10	0	0.00	2	795.50	795.00	-2	2,231	-0.09%
2021/11/08	1	758.00	0	0.00	758.00	1	2,240	0.04%
2021/11/04	0	0.00	1	765.00	755.00	-1	2,220	-0.05%
2021/11/03	1	757.00	0	0.00	751.00	1	2,217	0.05%
2021/10/28	1	748.00	0	0.00	746.00	1	2,115	0.05%
2021/10/25	1	740.00	0	0.00	749.00	1	2,094	0.05%
2021/10/18	3	751.00	0	0.00	748.00	3	2,036	0.15%
2021/10/07	1	767.00	0	0.00	784.00	1	1,941	0.05%
2021/09/29	1	808.00	0	0.00	798.00	1	1,843	0.05%
2021/09/23	0	0.00	1	873.00	859.00	-1	1,885	-0.05%
2021/09/22	1	857.00	0	0.00	845.00	1	1,908	0.05%
2021/09/16	1	874.00	0	0.00	875.00	1	1,916	0.05%
2021/09/13	1	910.00	0	0.00	895.00	1	2,000	0.05%
2021/09/10	0	0.00	1	911.00	920.00	-1	2,004	-0.05%
2021/09/08	0	0.00	2	864.00	865.00	-2	2,048	-0.10%
2021/09/07	1	896.00	0	0.00	873.00	1	2,047	0.05%
2021/09/06	0	0.00	5	902.60	901.00	-5	2,027	-0.25%
2021/09/01	0	0.00	1	879.00	867.00	-1	2,013	-0.05%
2021/08/31	2	862.50	0	0.00	870.00	2	2,052	0.10%
2021/08/30	0	0.00	1	880.00	873.00	-1	2,052	-0.05%
2021/08/26	1	843.00	0	0.00	821.00	1	2,048	0.05%
2021/08/20	0	0.00	1	766.00	754.00	-1	1,996	-0.05%
2021/08/06	1	863.00	0	0.00	863.00	1	2,294	0.04%
2021/08/05	1	883.00	0	0.00	890.00	1	2,368	0.04%
2021/08/04	0	0.00	1	895.00	893.00	-1	2,485	-0.04%
2021/08/02	1	870.00	0	0.00	860.00	1	2,613	0.04%
2021/07/15	1	905.00	0	0.00	905.00	1	3,255	0.03%
2021/07/14	1	924.00	0	0.00	915.00	1	3,378	0.03%
2021/07/13	1	946.00	1	959.00	933.00	0	3,432	0.00%
2021/07/07	0	0.00	1	909.00	911.00	-1	3,498	-0.03%
2021/07/06	1	903.00	0	0.00	901.00	1	3,549	0.03%
2021/07/01	1	904.00	1	904.00	900.00	0	3,789	0.00%
2021/06/30	1	932.00	1	935.00	919.00	0	3,849	0.00%
2021/06/29	0	0.00	2	939.00	910.00	-2	3,845	-0.05%
2021/06/28	1	903.00	0	0.00	905.00	1	3,840	0.03%
2021/06/25	1	931.00	0	0.00	920.00	1	3,876	0.03%
2021/06/24	0	0.00	2	906.00	935.00	-2	3,904	-0.05%
2021/06/22	0	0.00	2	878.00	855.00	-2	3,866	-0.05%
2021/06/21	1	866.00	0	0.00	865.00	1	3,889	0.03%
2021/06/18	1	899.00	1	906.00	883.00	0	3,902	0.00%
2021/06/17	0	0.00	1	886.00	885.00	-1	3,891	-0.03%
2021/06/09	0	0.00	1	870.00	873.00	-1	4,152	-0.02%
2021/06/08	1	865.00	3	882.67	862.00	-2	4,159	-0.05%
2021/06/07	1	863.00	0	0.00	852.00	1	4,184	0.02%
2021/06/04	1	837.00	1	852.00	852.00	0	4,235	0.00%
2021/06/03	0	0.00	1	846.00	850.00	-1	4,281	-0.02%
2021/06/02	1	833.00	0	0.00	816.00	1	4,317	0.02%
2021/06/01	0	0.00	1	838.00	838.00	-1	4,418	-0.02%
2021/05/27	1	796.00	0	0.00	791.00	1	4,561	0.02%
2021/05/25	0	0.00	1	813.00	805.00	-1	4,654	-0.02%
2021/05/24	1	745.00	0	0.00	743.00	1	4,717	0.02%
2021/05/18	1	763.00	0	0.00	754.00	1	5,021	0.02%
2021/05/12	1	642.00	1	637.00	650.00	0	4,882	0.00%
2021/05/11	1	664.00	0	0.00	676.00	1	4,810	0.02%
2021/05/10	0	0.00	1	722.00	711.00	-1	4,760	-0.02%
2021/05/07	1	737.00	1	753.00	766.00	0	4,737	0.00%
2021/05/05	1	775.00	1	799.00	769.00	0	4,590	0.00%
2021/05/03	1	854.00	0	0.00	840.00	1	4,615	0.02%
2021/04/26	1	859.00	0	0.00	861.00	1	4,765	0.02%
2021/04/23	0	0.00	2	858.00	840.00	-2	4,784	-0.04%
2021/04/22	3	847.67	0	0.00	811.00	3	4,871	0.06%
2021/04/20	2	887.00	1	896.00	875.00	1	4,868	0.02%
2021/04/19	0	0.00	3	825.33	831.00	-3	4,775	-0.06%
2021/04/15	1	782.00	0	0.00	801.00	1	4,809	0.02%
2021/04/13	0	0.00	1	818.00	792.00	-1	4,820	-0.02%
2021/04/12	2	810.00	3	823.33	798.00	-1	4,804	-0.02%
2021/04/09	1	826.00	2	817.00	820.00	-1	4,817	-0.02%
2021/04/08	1	823.00	3	815.00	832.00	-2	4,804	-0.04%
2021/03/30	1	735.00	0	0.00	754.00	1	4,839	0.02%
2021/03/19	1	721.00	0	0.00	719.00	1	4,946	0.02%
2021/03/17	5	760.20	0	0.00	743.00	5	4,885	0.10%
2021/03/16	0	0.00	1	770.00	770.00	-1	4,819	-0.02%
2021/03/15	1	751.00	0	0.00	744.00	1	4,774	0.02%
2021/03/11	1	741.00	1	742.00	740.00	0	4,726	0.00%
2021/02/24	0	0.00	1	830.00	754.00	-1	5,016	-0.02%
2021/02/23	1	779.00	0	0.00	779.00	1	4,853	0.02%
2021/02/22	0	0.00	2	750.50	782.00	-2	4,760	-0.04%
2021/02/19	0	0.00	1	709.00	711.00	-1	4,653	-0.02%
2021/02/18	1	715.00	0	0.00	707.00	1	4,621	0.02%
2021/02/17	0	0.00	2	697.00	697.00	-2	4,559	-0.04%
2021/02/05	1	637.00	0	0.00	634.00	1	4,501	0.02%
2021/02/02	1	666.00	0	0.00	674.00	1	4,422	0.02%
2021/01/29	0	0.00	0.1	625.00	620.00	-0.1	4,369	0.00%
2021/01/25	4	710.75	2	690.00	690.00	2	4,343	0.05%
2021/01/22	0	0.00	2	703.00	716.00	-2	4,205	-0.05%
2021/01/20	1	661.00	0	0.00	654.00	1	4,065	0.02%
2021/01/14	1	702.00	1	731.00	700.00	0	3,929	0.00%
2021/01/12	0	0.00	2	726.00	715.00	-2	3,860	-0.05%
2021/01/11	0	0.00	2	751.50	740.00	-2	3,849	-0.05%
2021/01/08	0.1	732.00	1	737.00	729.00	-0.9	3,866	-0.02%
2021/01/05	2	709.50	0	0.00	709.00	2	3,867	0.05%
2021/01/04	1	704.00	0	0.00	720.00	1	3,868	0.03%
2020/12/31	2	728.00	0	0.00	708.00	2	3,810	0.05%
2020/12/30	2	714.50	2	727.50	725.00	0	3,761	0.00%
2020/12/29	0	0.00	3	686.67	704.00	-3	3,628	-0.08%
2020/12/28	1	663.00	0	0.00	651.00	1	3,492	0.03%
2020/12/24	2	643.50	0	0.00	637.00	2	3,423	0.06%
2020/12/23	1	652.00	2	651.00	647.00	-1	3,414	-0.03%
2020/12/22	0	0.00	1	652.00	639.00	-1	3,342	-0.03%
2020/12/18	1	616.00	0	0.00	612.00	1	3,264	0.03%
2020/12/10	1	632.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	1	660.00	2	687.50	658.00	-1	3,231	-0.03%
2020/12/08	1	651.00	1	663.00	652.00	0	3,190	0.00%
2020/12/07	2	645.50	0	0.00	650.00	2	3,187	0.06%
2020/12/04	0	0.00	1	675.00	665.00	-1	3,162	-0.03%
2020/12/03	1	646.00	0	0.00	645.00	1	3,138	0.03%
2020/12/02	4	611.00	5	634.60	653.00	-1	2,995	-0.03%
2020/12/01	2	599.00	5	601.00	613.00	-3	2,805	-0.11%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	1	492.50	0	0.00	508.00	1	2,554	0.04%
2020/11/25	2	478.00	2	486.75	478.00	0	2,475	0.00%
2020/11/24	1	484.50	1	476.50	479.50	0	2,441	0.00%
2020/11/23	0	0.00	2	458.50	467.50	-2	2,338	-0.09%
2020/11/18	1	437.00	0	0.00	438.00	1	2,215	0.05%
2020/11/17	0	0.00	1	437.00	433.00	-1	2,233	-0.04%
2020/11/11	1	424.50	0	0.00	427.00	1	2,294	0.04%
2020/11/04	1	438.00	2	433.75	435.50	-1	2,272	-0.04%
2020/11/02	0	0.00	1	418.50	419.00	-1	2,238	-0.04%
2020/10/29	1	414.00	0	0.00	415.50	1	2,362	0.04%
2020/10/28	1	425.00	0	0.00	421.00	1	2,378	0.04%
2020/10/23	1	424.00	0	0.00	421.00	1	2,475	0.04%
2020/10/22	1	430.00	2	429.25	424.00	-1	2,691	-0.04%
2020/10/20	2	415.25	0	0.00	419.00	2	2,762	0.07%
2020/10/19	0	0.00	7	417.14	414.50	-7	2,766	-0.25%
2020/10/15	0	0.00	7	405.43	417.50	-7	2,863	-0.24%
2020/10/08	2	395.00	0	0.00	396.50	2	2,928	0.07%
2020/09/21	6	397.83	0	0.00	396.50	6	3,339	0.18%
2020/09/11	1	394.00	0	0.00	391.50	1	3,578	0.03%
2020/08/19	0	0.00	1	408.00	399.00	-1	4,154	-0.02%
2020/08/17	3	413.17	0	0.00	413.00	3	4,221	0.07%
2020/08/11	1	421.50	0	0.00	415.50	1	4,280	0.02%
2020/08/10	0	0.00	1	417.50	412.50	-1	4,302	-0.02%
2020/08/07	0	0.00	2	427.75	420.50	-2	4,324	-0.05%
2020/08/05	0	0.00	1	425.50	425.50	-1	4,355	-0.02%
2020/08/04	1	419.00	0	0.00	428.00	1	4,305	0.02%
2020/07/29	3	430.17	1	429.50	428.00	2	4,587	0.04%
2020/07/28	3	430.33	2	445.75	425.50	1	4,602	0.02%
2020/07/27	0	0.00	2	419.50	418.00	-2	4,546	-0.04%
2020/07/24	1	415.50	0	0.00	408.00	1	4,543	0.02%
2020/07/23	2	415.50	2	420.50	415.00	0	4,553	0.00%
2020/07/22	0	0.00	2	417.00	420.00	-2	4,573	-0.04%
2020/07/21	0	0.00	1	409.50	409.50	-1	4,560	-0.02%
2020/07/20	0	0.00	1	395.00	394.50	-1	4,516	-0.02%
2020/07/16	1	406.00	0	0.00	391.50	1	4,543	0.02%
2020/07/10	1	426.50	0	0.00	423.00	1	4,516	0.02%
2020/07/09	1	440.00	2	437.00	433.50	-1	4,514	-0.02%
2020/07/08	1	427.50	0	0.00	427.00	1	4,447	0.02%
2020/07/07	3	426.00	3	427.33	425.00	0	4,443	0.00%
2020/07/06	2	424.00	3	420.67	428.00	-1	4,503	-0.02%
2020/07/03	0	0.00	2	409.75	410.50	-2	4,519	-0.04%
2020/06/29	1	401.50	0	0.00	397.00	1	4,715	0.02%
2020/06/23	1	411.50	3	408.00	405.50	-2	4,763	-0.04%
2020/06/22	1	403.00	0	0.00	403.00	1	4,786	0.02%
2020/06/18	2	391.75	0	0.00	396.50	2	4,929	0.04%
2020/06/12	2	379.00	0	0.00	383.50	2	5,373	0.04%
2020/06/11	1	397.50	1	397.50	388.50	0	5,456	0.00%
2020/06/10	1	399.50	0	0.00	401.50	1	5,499	0.02%
2020/06/09	0	0.00	5	399.70	398.00	-5	5,716	-0.09%
2020/06/04	2	379.25	0	0.00	378.00	2	5,738	0.03%
2020/06/03	0	0.00	1	379.50	378.00	-1	5,814	-0.02%
2020/06/02	1	377.00	1	381.00	377.00	0	5,815	0.00%
2020/05/25	1	360.00	0	0.00	365.00	1	6,148	0.02%
2020/05/22	1	374.50	0	0.00	365.00	1	6,173	0.02%
2020/05/18	1	371.00	0	0.00	368.00	1	6,433	0.02%
2020/05/15	1	366.50	0	0.00	370.00	1	6,485	0.02%
2020/05/12	0	0.00	2	386.50	382.50	-2	6,665	-0.03%
2020/05/08	0	0.00	1	386.50	381.00	-1	6,642	-0.02%
2020/05/06	0	0.00	1	386.00	382.00	-1	6,631	-0.02%
2020/05/05	1	390.50	0	0.00	391.50	1	6,595	0.02%
2020/04/30	1	381.50	1	385.00	385.00	0	6,630	0.00%
2020/04/28	2	369.75	0	0.00	371.00	2	6,593	0.03%
2020/04/24	1	360.50	0.2	362.00	360.00	0.8	6,663	0.01%
2020/04/23	1	373.00	0	0.00	371.00	1	6,677	0.01%
2020/04/21	4	378.88	4	384.38	370.00	0	6,929	0.00%
2020/04/20	2	377.50	1	376.00	379.50	1	6,997	0.01%
2020/04/16	1	376.50	0	0.00	375.50	1	7,000	0.01%
2020/04/15	1	379.50	3	376.67	378.50	-2	7,011	-0.03%
2020/04/09	1	376.50	4	376.88	367.00	-3	7,127	-0.04%
2020/04/08	1	359.00	1	371.50	374.00	0	7,101	0.00%
2020/04/07	1	360.50	0	0.00	359.50	1	7,041	0.01%
2020/04/06	1	339.00	1	346.00	353.00	0	6,954	0.00%
2020/03/31	1	343.00	2	346.50	341.00	-1	6,866	-0.01%
2020/03/30	2	336.75	1	334.50	344.00	1	6,917	0.01%
2020/03/26	1.2	341.33	1	351.50	351.50	0.2	6,814	0.00%
2020/03/25	0	0.00	2	351.75	342.00	-2	6,754	-0.03%
2020/03/24	2	339.50	0	0.00	334.50	2	6,678	0.03%
2020/03/23	1	330.00	0	0.00	321.00	1	6,657	0.02%
2020/03/20	2	338.00	0	0.00	342.50	2	6,615	0.03%
2020/03/19	1	316.00	5	302.00	311.50	-4	6,575	-0.06%
2020/03/18	2	328.75	2	328.50	319.00	0	6,404	0.00%
2020/03/17	3	316.83	3	319.83	318.00	0	6,347	0.00%
2020/03/16	2	350.00	2	352.00	322.00	0	6,253	0.00%
2020/03/09	2	384.00	0	0.00	377.00	2	5,940	0.03%
2020/03/06	1	407.50	0	0.00	407.00	1	5,841	0.02%
2020/03/05	1	424.00	0	0.00	420.00	1	5,826	0.02%
2020/03/03	0	0.00	2	419.00	417.00	-2	5,765	-0.03%
2020/03/02	2	411.25	1	407.50	411.00	1	5,732	0.02%
2020/02/26	3	440.00	1	427.00	427.00	2	5,567	0.04%
2020/02/25	1	450.50	0.1	452.50	451.00	0.9	5,423	0.02%
2020/02/24	2	455.75	1	459.00	455.00	1	5,417	0.02%
2020/02/21	2	457.00	2	456.75	459.50	0	5,379	0.00%
2020/02/20	1	454.50	1	454.50	456.00	0	5,359	0.00%
2020/02/19	2	444.50	3	451.33	454.00	-1	5,293	-0.02%
2020/02/18	3	439.33	0	0.00	437.00	3	5,200	0.06%
2020/02/17	3	447.33	2	454.50	449.50	1	5,121	0.02%
2020/02/14	2	436.50	3	437.17	447.50	-1	5,047	-0.02%
2020/02/13	0	0.00	3	428.33	425.50	-3	4,946	-0.06%
2020/02/11	0.1	424.50	0	0.00	423.00	0.1	5,172	0.00%
2020/02/10	1	419.00	0	0.00	414.50	1	5,237	0.02%
2020/02/06	2	431.50	0	0.00	428.00	2	5,509	0.04%
2020/02/05	2	436.75	3	438.50	431.50	-1	5,438	-0.02%
2020/02/04	4	423.75	7	424.00	430.00	-3	5,368	-0.06%
2020/02/03	2	398.25	1	407.50	418.00	1	5,338	0.02%
2020/01/30	1	395.00	0	0.00	386.00	1	5,304	0.02%
2020/01/20	1	420.00	0	0.00	420.00	1	5,222	0.02%
2020/01/17	1	428.50	0	0.00	422.00	1	5,236	0.02%
2020/01/16	1	414.00	1	420.00	425.00	0	5,194	0.00%
2020/01/15	3	422.33	2	421.50	417.00	1	5,209	0.02%
2020/01/14	1	408.00	3	407.83	410.00	-2	5,117	-0.04%
2020/01/13	1	391.50	1	386.00	396.00	0	5,176	0.00%
2020/01/09	0	0.00	2	377.75	379.50	-2	5,237	-0.04%
2020/01/08	3	373.00	2	371.75	372.00	1	5,309	0.02%
2020/01/07	1	380.50	1	379.50	375.00	0	5,519	0.00%
2020/01/06	1	388.50	0	0.00	385.00	1	5,665	0.02%
2020/01/03	3	401.00	1	410.50	394.50	2	5,679	0.04%
2020/01/02	0	0.00	3	392.33	399.00	-3	5,578	-0.05%
2019/12/31	2	382.75	1	383.00	382.50	1	5,508	0.02%
2019/12/26	2	388.75	2	388.25	386.50	0	5,625	0.00%
2019/12/25	2	389.50	1	389.00	388.00	1	5,680	0.02%
2019/12/19	1	378.50	0	0.00	372.50	1	5,667	0.02%
2019/12/18	1	384.50	1	381.00	380.00	0	5,653	0.00%
2019/12/17	0	0.00	1	378.50	379.00	-1	5,595	-0.02%
2019/12/16	1	379.00	1	379.00	379.50	0	5,638	0.00%
2019/12/12	1	368.50	4	373.00	367.50	-3	5,572	-0.05%
2019/12/11	2	364.75	4	364.88	364.50	-2	5,508	-0.04%
2019/12/10	1	361.50	0	0.00	364.00	1	5,490	0.02%
2019/12/09	1	363.50	0	0.00	361.50	1	5,467	0.02%
2019/12/06	1	361.50	0	0.00	363.00	1	5,465	0.02%
2019/12/05	1	356.00	0	0.00	360.00	1	5,424	0.02%
2019/11/20	0	0.00	0.1	334.50	333.50	-0.1	5,377	0.00%
2019/11/19	0	0.00	0.1	341.00	340.50	-0.1	5,349	0.00%
2019/11/11	0	0.00	0.2	343.50	342.00	-0.2	5,664	0.00%
2019/11/08	1	372.50	0	0.00	363.00	1	5,592	0.02%
2019/11/07	2	378.50	1	380.50	379.50	1	5,462	0.02%
2019/11/06	2	386.50	2	384.25	384.00	0	5,542	0.00%
2019/11/05	2	379.50	0	0.00	385.50	2	5,583	0.04%
2019/11/04	0.1	369.00	2	371.50	366.50	-1.9	5,416	-0.03%
2019/10/30	1	375.50	0	0.00	374.00	1	5,368	0.02%
2019/10/29	0	0.00	1	379.50	382.00	-1	5,347	-0.02%
2019/10/24	0.1	365.00	0	0.00	364.00	0.1	5,220	0.00%
2019/10/23	0.1	363.00	0	0.00	362.00	0.1	5,266	0.00%
2019/10/22	2	377.00	2	378.75	372.00	0	5,250	0.00%
2019/10/21	4	376.75	5	374.80	377.00	-1	5,166	-0.02%
2019/10/18	2	367.75	2	367.25	367.00	0	4,990	0.00%
2019/10/17	1	364.00	1	360.00	362.00	0	4,921	0.00%
2019/10/16	2	361.50	0.2	358.50	358.50	1.9	4,923	0.04%
2019/10/09	0	0.00	1	318.50	325.00	-1	4,605	-0.02%
2019/10/08	0.2	321.00	0	0.00	321.00	0.2	4,591	0.00%
2019/10/07	1	329.00	0	0.00	327.00	1	4,644	0.02%
2019/09/24	0	0.00	1	312.50	311.50	-1	4,682	-0.02%
2019/09/12	0	0.00	1	303.50	299.00	-1	4,935	-0.02%
2019/09/10	1	298.00	0	0.00	298.00	1	5,058	0.02%
2019/09/05	0	0.00	2	298.00	297.50	-2	5,094	-0.04%
2019/08/02	1	315.50	0	0.00	315.50	1	5,578	0.02%
2019/07/26	1	336.00	0	0.00	337.00	1	5,783	0.02%
2019/07/19	0	0.00	1	327.50	329.00	-1	5,869	-0.02%
2019/07/16	2	352.75	0	0.00	352.50	2	5,870	0.03%
2019/06/26	2	302.75	1	302.50	306.00	1	7,025	0.01%
2019/06/19	0	0.00	1	309.00	311.00	-1	6,974	-0.01%
2019/06/14	1	307.00	0	0.00	305.50	1	7,043	0.01%
2019/06/05	3	300.33	4	299.38	296.00	-1	7,180	-0.01%
2019/05/24	0	0.00	1	308.50	300.00	-1	7,834	-0.01%
2019/05/22	1	319.50	1	318.50	309.00	0	7,976	0.00%
2019/05/20	1	308.00	1	306.50	301.50	0	8,001	0.00%
2019/05/16	1	320.50	0	0.00	316.00	1	8,134	0.01%
2019/05/14	1	331.50	1	331.00	331.00	0	8,506	0.00%
2019/05/10	0	0.00	2	340.50	342.00	-2	8,615	-0.02%
2019/04/29	1	336.50	0	0.00	332.00	1	9,224	0.01%
2019/04/24	1	361.50	1	358.50	351.50	0	9,552	0.00%
2019/04/22	2	365.75	0	0.00	350.00	2	9,811	0.02%
2019/04/19	0	0.00	1	351.50	360.00	-1	9,935	-0.01%
2019/04/18	1	347.50	1	359.50	346.00	0	10,022	0.00%
2019/04/17	1	342.50	0	0.00	345.00	1	9,944	0.01%
2019/04/16	2	338.50	2	337.50	339.00	0	9,991	0.00%
2019/04/12	0	0.00	1	329.00	324.50	-1	10,345	-0.01%
2019/04/11	4	340.63	4	343.38	335.00	0	10,436	0.00%
2019/04/10	2	345.50	1	347.00	345.00	1	10,425	0.01%
2019/04/09	2	351.25	2	353.75	350.50	0	10,552	0.00%
2019/04/08	2	340.75	2	339.75	340.00	0	10,527	0.00%
2019/03/19	1	310.50	1	308.50	308.50	0	11,396	0.00%
2019/03/14	2	295.00	2	294.75	293.50	0	11,695	0.00%
2019/03/05	1	325.50	1	324.50	320.00	0	12,957	0.00%
2019/02/26	0	0.00	1	344.50	332.00	-1	13,125	-0.01%
2019/02/21	4	343.00	3	340.00	340.00	1	13,199	0.01%
2019/02/19	0	0.00	1	349.50	348.00	-1	13,351	-0.01%
2019/02/18	2	359.00	2	357.50	354.00	0	13,400	0.00%
2019/02/15	2	348.50	3	346.17	355.00	-1	13,390	-0.01%
2019/02/14	5	348.00	4	348.50	353.00	1	13,391	0.01%
2019/02/13	4	330.13	5	336.30	345.00	-1	13,300	-0.01%
2019/02/12	2	305.00	2	311.50	315.50	0	13,159	0.00%
2019/02/11	5	295.50	6	293.17	292.00	-1	13,198	-0.01%
2019/01/30	0	0.00	1	286.00	290.00	-1	13,395	-0.01%
2019/01/29	1	279.50	0	0.00	282.50	1	13,435	0.01%
2019/01/28	4	294.13	2	290.25	288.00	2	13,513	0.01%
2019/01/25	0	0.00	1	285.50	290.00	-1	13,660	-0.01%
2019/01/21	2	269.00	3	269.67	266.50	-1	13,651	-0.01%
2019/01/18	2	263.00	3	263.50	263.00	-1	13,694	-0.01%
2019/01/17	2	275.00	0	0.00	272.00	2	13,546	0.01%
2019/01/14	1	279.50	1	276.50	265.50	0	13,566	0.00%
2019/01/11	2	293.25	1	297.50	287.50	1	13,568	0.01%
2019/01/10	10	287.35	10	285.00	292.00	0	13,508	0.00%
2019/01/09	7	279.57	7	282.36	277.00	0	13,467	0.00%
2019/01/08	16	270.13	16	272.66	271.50	0	13,496	0.00%
2019/01/03	14	257.86	14	255.64	252.50	0	13,569	0.00%
2018/12/28	1	288.00	2	288.00	280.50	-1	13,785	-0.01%
2018/12/26	1	264.00	1	282.00	264.00	0	13,798	0.00%
2018/12/25	2	270.50	2	274.25	275.50	0	13,869	0.00%
2018/12/21	1	285.00	0	0.00	298.00	1	13,950	0.01%
2018/12/18	0	0.00	2	320.00	317.50	-2	13,885	-0.01%
2018/12/14	6	319.83	4	316.00	315.00	2	13,977	0.01%
2018/12/13	0	0.00	2	327.00	328.00	-2	13,889	-0.01%
2018/12/12	7	328.21	2	327.00	330.00	5	13,877	0.04%
2018/12/11	1	315.50	0	0.00	315.50	1	13,873	0.01%
2018/12/10	2	316.50	6	312.50	316.50	-4	13,931	-0.03%
2018/12/06	9	329.17	9	328.44	319.50	0	13,948	0.00%
2018/12/05	2	345.75	3	350.83	346.00	-1	13,847	-0.01%
2018/12/04	1	369.00	0	0.00	361.50	1	13,889	0.01%
2018/12/03	12	390.21	12	377.46	375.00	0	13,917	0.00%
2018/11/30	1	359.00	1	363.00	366.00	0	13,691	0.00%
2018/11/29	2	356.75	2	359.75	356.00	0	13,528	0.00%
2018/11/28	4	344.25	4	346.25	344.50	0	13,391	0.00%
2018/11/27	6	327.50	7	323.57	334.00	-1	13,129	-0.01%
2018/11/26	1	307.00	0	0.00	304.00	1	12,935	0.01%
2018/11/23	6	303.67	6	296.50	295.00	0	12,923	0.00%
2018/11/22	4	304.88	4	302.88	299.50	0	12,835	0.00%
2018/11/21	12	312.00	12	299.96	312.00	0	12,672	0.00%
2018/11/20	3	295.33	3	295.50	295.50	0	12,488	0.00%
2018/11/19	5	291.90	5	294.30	296.00	0	12,557	0.00%
2018/11/16	3	300.00	4	302.88	292.00	-1	12,504	-0.01%
2018/11/15	4	296.88	3	299.00	302.00	1	12,368	0.01%
2018/11/14	1	297.50	2	296.75	294.00	-1	12,369	-0.01%
2018/11/13	2	291.25	1	295.00	294.50	1	12,439	0.01%
2018/11/12	4	294.00	4	294.00	297.00	0	12,329	0.00%
2018/11/08	23	304.33	23	292.50	292.50	0	12,225	0.00%
2018/11/07	10	296.35	10	295.00	296.50	0	12,146	0.00%
2018/11/06	3	286.83	3	284.67	278.00	0	11,990	0.00%
2018/11/05	1	291.00	2	290.25	299.00	-1	11,952	-0.01%
2018/11/02	13	285.00	12	286.54	287.00	1	11,943	0.01%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	14	220.00	13	222.12	223.50	1	11,666	0.01%
2018/10/29	2	204.00	2	215.00	220.50	0	11,469	0.00%
2018/10/26	1	216.00	1	210.00	200.50	0	11,380	0.00%
2018/10/23	2	248.00	2	249.50	245.50	0	10,927	0.00%
2018/10/22	13	248.77	12	253.33	257.00	1	10,839	0.01%
2018/10/19	1	246.00	1	250.50	246.50	0	10,748	0.00%
2018/10/17	4	269.50	4	266.00	269.50	0	10,438	0.00%
2018/10/12	3	255.50	3	258.50	260.00	0	10,046	0.00%
2018/10/11	0	0.00	1	250.00	246.50	-1	9,807	-0.01%
2018/10/09	19	258.16	21	257.05	267.00	-2	9,571	-0.02%
2018/10/05	2	280.00	0	0.00	275.00	2	9,026	0.02%
2018/10/04	0	0.00	1	305.50	304.50	-1	8,783	-0.01%
2018/10/03	8	321.88	7	319.00	312.50	1	8,652	0.01%
2018/10/02	26	333.88	26	339.10	333.50	0	8,538	0.00%
2018/10/01	4	334.00	5	340.00	339.00	-1	8,544	-0.01%
2018/09/28	9	331.00	8	342.50	336.50	1	8,532	0.01%
2018/09/26	1	340.00	0	0.00	344.00	1	8,331	0.01%
2018/09/25	22	345.59	22	346.84	348.50	0	8,202	0.00%
2018/09/21	1	326.00	2	331.50	331.50	-1	7,889	-0.01%
2018/09/17	1	305.00	1	306.00	306.00	0	7,493	0.00%
2018/09/14	0	0.00	1	313.00	314.00	-1	7,337	-0.01%
2018/09/11	16	313.09	18	314.53	314.50	-2	6,854	-0.03%
2018/09/10	9	305.11	8	301.00	301.00	1	6,685	0.01%
2018/09/07	1	362.50	0	0.00	334.00	1	6,490	0.02%
2018/09/05	2	357.00	2	359.00	352.00	0	6,239	0.00%
2018/09/04	5	346.70	5	353.50	354.00	0	6,213	0.00%
2018/09/03	1	353.00	0	0.00	355.00	1	6,117	0.02%
2018/08/22	2	379.75	2	389.00	382.00	0	5,934	0.00%
2018/08/21	0	0.00	1	391.00	393.00	-1	5,884	-0.02%
2018/08/20	4	369.63	4	358.50	366.00	0	5,792	0.00%
2018/08/16	0	0.00	7	404.79	409.50	-7	5,620	-0.12%
2018/08/15	10	402.50	10	399.50	399.50	0	5,601	0.00%
2018/08/14	3	418.33	3	419.00	419.00	0	5,582	0.00%
2018/08/13	17	414.15	16	414.00	404.50	1	5,472	0.02%
2018/08/10	4	449.25	4	448.50	449.00	0	5,458	0.00%
2018/08/09	10	454.75	10	438.00	438.00	0	5,486	0.00%
2018/08/08	12	484.75	5	464.50	464.50	7	5,522	0.13%
2018/08/03	2	465.00	2	456.00	475.00	0	5,806	0.00%
2018/08/02	3	495.67	14	473.00	479.00	-11	5,715	-0.19%
2018/08/01	5	500.40	4	501.50	504.00	1	5,685	0.02%
2018/07/30	1	525.00	1	523.00	523.00	0	5,675	0.00%
2018/07/27	4	530.75	4	530.50	541.00	0	5,696	0.00%
2018/07/26	16	537.38	17	539.12	536.00	-1	5,742	-0.02%
2018/07/25	12	517.92	12	527.50	530.00	0	5,681	0.00%
2018/07/24	1	508.00	0	0.00	513.00	1	5,654	0.02%
2018/07/20	12	531.08	13	519.62	511.00	-1	5,609	-0.02%
2018/07/18	1	504.00	4	505.00	504.00	-3	5,504	-0.05%
2018/07/17	5	510.00	0	0.00	500.00	5	5,495	0.09%
2018/07/11	7	506.00	7	511.14	514.00	0	5,616	0.00%
2018/07/09	11	500.68	13	512.38	513.00	-2	5,778	-0.03%
2018/07/06	17	473.15	17	475.62	493.50	0	5,705	0.00%
2018/07/05	8	456.31	11	449.00	449.00	-3	5,618	-0.05%
2018/07/04	1	455.00	0	0.00	455.00	1	5,605	0.02%
2018/07/03	9	488.11	9	486.28	485.50	0	5,552	0.00%
2018/07/02	2	492.00	0	0.00	482.00	2	5,554	0.04%
2018/06/28	6	524.67	6	513.67	505.00	0	5,486	0.00%
2018/06/27	14	504.57	18	523.61	528.00	-4	5,472	-0.07%
2018/06/26	2	508.00	2	501.00	501.00	0	5,420	0.00%
2018/06/22	4	491.13	3	499.00	492.00	1	5,387	0.02%
2018/06/21	10	502.00	10	508.60	514.00	0	5,355	0.00%
2018/06/19	2	518.00	0	0.00	505.00	2	5,417	0.04%
2018/06/14	0	0.00	5	526.40	529.00	-5	5,431	-0.09%
2018/06/13	16	522.44	10	525.00	516.00	6	5,460	0.11%
2018/06/12	13	560.23	13	547.38	546.00	0	5,540	0.00%
2018/06/11	9	542.33	10	555.90	551.00	-1	5,489	-0.02%
2018/06/08	1	538.00	0	0.00	542.00	1	5,448	0.02%
2018/06/07	2	566.50	2	562.00	554.00	0	5,420	0.00%
2018/06/06	2	570.00	2	567.50	567.00	0	5,440	0.00%
2018/06/05	3	568.00	3	542.00	560.00	0	5,434	0.00%
2018/06/04	0	0.00	1	566.00	564.00	-1	5,369	-0.02%
2018/06/01	14	585.21	9	573.11	571.00	5	5,380	0.09%
2018/05/31	8	620.38	0	0.00	593.00	8	5,309	0.15%
2018/05/30	1	598.00	1	591.00	621.00	0	5,183	0.00%
2018/05/17	10	573.40	10	559.60	560.00	0	4,688	0.00%
2018/05/14	1	558.00	0	0.00	583.00	1	4,405	0.02%
2018/05/07	0	0.00	1	486.00	490.50	-1	4,035	-0.02%
2018/05/03	1	499.00	1	491.00	491.00	0	4,058	0.00%
2018/04/25	1	480.00	1	475.00	475.50	0	4,248	0.00%
2018/04/24	1	478.00	0	0.00	475.00	1	4,281	0.02%
2018/04/13	1	501.00	2	496.75	493.00	-1	4,196	-0.02%
2018/03/27	0	0.00	1	468.00	472.00	-1	4,289	-0.02%
2018/03/23	1	447.50	0	0.00	443.50	1	4,316	0.02%
2018/03/22	0	0.00	1	482.00	469.00	-1	4,303	-0.02%
2018/02/09	1	390.00	0	0.00	402.00	1	5,047	0.02%
2018/02/07	1	418.00	0	0.00	433.00	1	5,016	0.02%
2018/02/06	1	421.00	1	395.00	394.00	0	5,086	0.00%
2018/01/23	0	0.00	1	485.50	467.50	-1	5,557	-0.02%
2018/01/22	0	0.00	1	477.00	479.00	-1	5,541	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

土銀-士林 券商分點個股進出 土銀-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析