環球晶 (6488)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	508.86	0	0.00	507.00	0.2	2,201	0.01%
2024/04/24	0	0.00	0	518.00	525.00	0	2,208	0.00%
2024/04/23	0	506.50	0	0.00	504.00	0	2,218	0.00%
2024/04/22	0.1	510.52	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	0.3	526.49	0.1	530.00	520.00	0.2	2,190	0.01%
2024/04/16	0.1	537.00	0	0.00	535.00	0.1	2,109	0.00%
2024/04/15	0	0.00	0	549.00	545.00	0	2,076	0.00%
2024/04/12	0	0.00	0	557.00	545.00	0	2,053	0.00%
2024/04/11	0	548.50	0	0.00	545.00	0	2,023	0.00%
2024/04/09	1	550.00	0	0.00	551.00	1	2,031	0.05%
2024/04/08	0.2	549.35	0	0.00	551.00	0.2	2,025	0.01%
2024/04/02	0.1	561.00	0.1	562.93	558.00	0	2,034	0.00%
2024/04/01	0.2	564.67	0	0.00	563.00	0.2	2,051	0.01%
2024/03/29	0	553.00	1	565.05	580.00	-1	2,023	-0.05%
2024/03/28	1	551.02	0	0.00	555.00	1	1,949	0.05%
2024/03/27	2	549.00	0	0.00	548.00	2	1,912	0.10%
2024/03/22	3	594.33	0	595.00	592.00	3	1,772	0.17%
2024/03/20	2	592.00	0	0.00	594.00	2	1,768	0.11%
2024/03/19	0	0.00	1	596.00	593.00	-1	1,744	-0.06%
2024/03/15	1	577.00	0	0.00	576.00	1	1,790	0.06%
2024/03/13	2	605.00	0	0.00	609.00	2	1,739	0.11%
2024/03/11	1	616.00	1.4	605.00	608.00	-0.4	1,713	-0.02%
2024/03/08	0	0.00	0.7	614.14	606.00	-0.7	1,720	-0.04%
2024/03/07	0	0.00	1.1	586.64	596.00	-1.1	1,631	-0.07%
2024/03/06	0	0.00	0.2	576.00	576.00	-0.2	1,599	-0.01%
2024/03/04	0	0.00	0.2	570.98	572.00	-0.2	1,665	-0.01%
2024/03/01	0.1	556.00	0	0.00	560.00	0.1	1,729	0.01%
2024/02/29	1.6	557.63	0	0.00	558.00	1.6	1,719	0.09%
2024/02/27	0.1	561.50	0	0.00	555.00	0.1	1,691	0.01%
2024/02/26	5	579.00	0	0.00	575.00	5	1,691	0.30%
2024/02/22	0	0.00	1	568.00	575.00	-1	1,685	-0.06%
2024/02/21	1	560.00	0	565.00	562.00	1	1,683	0.06%
2024/02/20	0.1	559.96	0	0.00	560.00	0.1	1,680	0.01%
2024/02/19	0	562.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	0	0.00	2	555.00	562.00	-2	1,715	-0.12%
2024/02/15	0.1	557.00	0	0.00	555.00	0.1	1,696	0.01%
2024/02/01	0.1	579.00	0	0.00	577.00	0.1	1,665	0.01%
2024/01/24	0	0.00	0.1	597.00	592.00	-0.1	1,843	-0.01%
2024/01/22	0	0.00	5	593.00	589.00	-5	1,831	-0.27%
2024/01/19	0.1	582.00	0	0.00	582.00	0.1	1,830	0.01%
2024/01/16	0	0.00	3	589.00	591.00	-3	1,767	-0.17%
2024/01/15	2	599.00	0.1	601.00	603.00	1.9	1,751	0.11%
2024/01/12	1	595.00	0	0.00	598.00	1	1,745	0.06%
2024/01/11	0	0.00	0.1	599.00	601.00	-0.1	1,737	0.00%
2024/01/03	0.1	565.00	0	0.00	573.00	0.1	1,725	0.00%
2024/01/02	0.1	587.00	0	0.00	580.00	0.1	1,688	0.00%
2023/12/29	0.2	586.00	0	0.00	587.00	0.2	1,674	0.01%
2023/12/28	0.1	587.00	0	0.00	588.00	0.1	1,668	0.00%
2023/12/27	0.2	602.33	0	0.00	598.00	0.2	1,629	0.01%
2023/12/22	0.1	608.00	0	0.00	612.00	0.1	1,587	0.01%
2023/12/20	0.1	614.00	0	0.00	613.00	0.1	1,570	0.01%
2023/12/14	2.1	612.00	5	613.00	613.00	-2.9	1,461	-0.20%
2023/12/13	5	617.00	0	0.00	610.00	5	1,447	0.35%
2023/12/11	1	584.00	0	0.00	589.00	1	1,389	0.07%
2023/12/07	0.1	577.00	0	0.00	575.00	0.1	1,380	0.01%
2023/12/04	0	0.00	1	590.00	589.00	-1	1,333	-0.08%
2023/12/01	0	0.00	0.4	577.00	582.00	-0.4	1,308	-0.03%
2023/11/30	0	0.00	0	585.00	584.00	0	1,291	0.00%
2023/11/28	1	552.00	9	553.11	580.00	-8	1,217	-0.66%
2023/11/20	0	0.00	0	526.00	526.00	0	1,126	0.00%
2023/11/15	0	0.00	1.1	535.36	532.00	-1.1	1,113	-0.10%
2023/11/08	0.2	517.00	0.1	517.00	512.00	0.1	1,091	0.01%
2023/11/06	0	0.00	1.1	521.73	520.00	-1.1	1,042	-0.11%
2023/11/02	0	0.00	0.3	502.33	506.00	-0.3	1,005	-0.03%
2023/11/01	0	0.00	0.4	493.48	499.50	-0.4	989	-0.04%
2023/10/27	0.1	472.00	0	0.00	470.00	0.1	1,007	0.01%
2023/10/24	0.2	473.50	0	0.00	474.50	0.2	1,024	0.02%
2023/10/17	0.2	483.50	0	0.00	478.00	0.2	1,099	0.02%
2023/10/13	0	0.00	0.1	479.00	481.00	-0.1	1,171	-0.01%
2023/10/12	0.1	481.50	0	0.00	481.00	0.1	1,194	0.01%
2023/10/05	0	0.00	0	460.00	461.00	0	1,284	0.00%
2023/10/04	0	455.00	0	0.00	453.50	0	1,285	0.00%
2023/10/02	0	0.00	0	462.00	463.00	0	1,292	0.00%
2023/09/28	0.1	458.50	0	0.00	453.50	0.1	1,294	0.01%
2023/09/22	0	0.00	1	475.00	474.50	-1	1,290	-0.08%
2023/09/19	0	0.00	1	482.50	480.50	-1	1,285	-0.08%
2023/09/14	0	0.00	1	478.00	478.50	-1	1,303	-0.08%
2023/09/13	1.1	460.47	1	461.00	461.00	0.1	1,287	0.00%
2023/09/12	1.1	462.47	1	466.50	465.50	0.1	1,286	0.00%
2023/09/04	1.1	473.29	0	0.00	474.00	1.1	1,318	0.08%
2023/08/30	0	0.00	0	466.00	463.50	0	1,321	0.00%
2023/08/25	0	457.00	0	0.00	454.50	0	1,325	0.00%
2023/08/24	0	0.00	0	462.50	461.00	0	1,337	0.00%
2023/08/23	0	0.00	0	455.57	460.00	0	1,364	0.00%
2023/08/22	0	450.00	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0	449.50	0	0.00	447.00	0	1,398	0.00%
2023/08/18	0	457.00	0	0.00	456.00	0	1,396	0.00%
2023/08/17	0	0.00	0	459.00	457.50	0	1,405	0.00%
2023/08/16	0	452.50	0	0.00	451.00	0	1,404	0.00%
2023/08/15	0.2	462.73	0	0.00	458.00	0.2	1,403	0.01%
2023/08/14	1.2	466.52	0	0.00	463.50	1.2	1,414	0.08%
2023/08/10	0.1	475.00	1	473.00	472.00	-0.9	1,428	-0.07%
2023/08/09	0	482.00	0	0.00	479.00	0	1,421	0.00%
2023/08/08	1.2	483.67	0	0.00	481.00	1.2	1,423	0.08%
2023/08/07	0	497.00	0	0.00	495.00	0	1,406	0.00%
2023/08/04	0	0.00	0	504.00	501.00	0	1,408	0.00%
2023/08/02	0.1	500.89	0	507.00	499.00	0	1,403	0.00%
2023/08/01	1	510.00	0	0.00	512.00	1	1,369	0.07%
2023/07/28	0.1	517.00	0	0.00	519.00	0.1	1,357	0.01%
2023/07/26	0	513.00	0	0.00	506.00	0	1,391	0.00%
2023/07/25	2	522.00	0	0.00	523.00	2	1,383	0.14%
2023/07/24	0.1	509.00	0	0.00	508.00	0.1	1,366	0.01%
2023/07/21	0.1	511.00	0	0.00	511.00	0.1	1,369	0.01%
2023/07/20	0	0.00	1	523.00	520.00	-1	1,369	-0.07%
2023/07/19	1.1	517.44	0.1	527.00	517.00	1	1,359	0.07%
2023/07/18	1	525.00	1	524.00	542.00	0	1,334	0.00%
2023/07/14	0	0.00	3	531.65	532.00	-3	1,315	-0.23%
2023/07/13	0	0.00	1.2	516.33	514.00	-1.2	1,286	-0.09%
2023/07/11	0	0.00	0.1	497.00	495.50	-0.1	1,228	-0.01%
2023/07/03	0	0.00	10	498.00	498.00	-10	1,267	-0.79%
2023/06/30	0	0.00	0	500.00	497.00	0	1,292	0.00%
2023/06/28	0.1	495.00	0	0.00	491.00	0.1	1,313	0.01%
2023/06/26	0.2	494.42	0	496.50	491.50	0.2	1,335	0.02%
2023/06/21	1	493.01	0	0.00	493.50	1	1,335	0.08%
2023/06/19	0	0.00	1	510.00	511.00	-1	1,367	-0.07%
2023/06/14	1	513.00	0	0.00	512.00	1	1,409	0.07%
2023/06/13	6	519.00	0	0.00	518.00	6	1,462	0.41%
2023/06/02	0	0.00	1	505.00	505.00	-1	1,531	-0.07%
2023/06/01	0	0.00	3	506.00	504.00	-3	1,540	-0.19%
2023/05/29	0	0.00	6	509.00	507.00	-6	1,584	-0.38%
2023/05/26	0	0.00	0.1	499.92	499.00	-0.1	1,568	0.00%
2023/05/25	0	0.00	0	491.00	491.50	0	1,559	0.00%
2023/05/24	0	0.00	1	489.50	492.00	-1	1,566	-0.06%
2023/05/23	2	487.75	1.1	490.92	491.00	0.9	1,569	0.06%
2023/05/19	0	0.00	0.1	485.00	484.50	-0.1	1,568	0.00%
2023/05/18	0	0.00	0	485.00	484.50	0	1,564	0.00%
2023/05/17	1	476.51	0	0.00	476.50	1	1,561	0.06%
2023/05/15	0	0.00	0	466.00	465.00	0	1,582	0.00%
2023/05/12	0.1	465.00	0	0.00	464.00	0.1	1,595	0.00%
2023/05/10	0.1	471.52	0	0.00	471.00	0.1	1,612	0.01%
2023/05/08	1	480.00	1	483.00	479.50	0	1,648	0.00%
2023/05/05	0	0.00	0	477.50	479.00	0	1,667	0.00%
2023/05/04	0	473.50	0	475.50	475.00	0	1,707	0.00%
2023/05/03	1.1	475.41	0	0.00	472.50	1.1	1,713	0.07%
2023/05/02	0	0.00	0	488.50	491.00	0	1,702	0.00%
2023/04/28	0.1	483.33	0	0.00	481.00	0.1	1,778	0.01%
2023/04/26	0	0.00	1	470.00	476.50	-1	1,821	-0.05%
2023/04/25	1	481.00	1	474.53	478.50	0	1,846	0.00%
2023/04/24	8	477.50	0	0.00	477.00	8	1,855	0.43%
2023/04/21	3	483.50	0	482.00	477.00	3	1,880	0.16%
2023/04/20	0	485.17	0	0.00	482.00	0	1,892	0.00%
2023/04/19	1.2	490.15	0	0.00	481.00	1.2	1,930	0.06%
2023/04/14	0	0.00	1	516.00	514.00	-1	1,911	-0.05%
2023/04/13	0	0.00	8	513.00	517.00	-8	1,919	-0.42%
2023/03/31	0	0.00	0.1	524.00	518.00	-0.1	1,918	-0.01%
2023/03/28	0	0.00	2	524.50	517.00	-2	1,917	-0.10%
2023/03/22	1.1	517.00	2	518.00	523.00	-0.9	1,904	-0.05%
2023/03/21	0	0.00	1	507.00	509.00	-1	1,883	-0.05%
2023/03/20	3	504.00	0	0.00	506.00	3	1,889	0.16%
2023/03/17	1	498.00	1	502.00	502.00	0	1,896	0.00%
2023/03/16	8	503.13	2	504.99	505.00	6	1,864	0.32%
2023/03/15	0	493.00	5	490.50	487.50	-5	1,844	-0.27%
2023/03/09	0	0.00	1	514.00	514.00	-1	1,864	-0.05%
2023/03/08	1	512.00	6	513.50	517.00	-5	1,879	-0.27%
2023/03/07	0	0.00	0.2	515.00	515.00	-0.2	1,900	-0.01%
2023/03/03	1	512.00	0	0.00	504.00	1	1,917	0.05%
2023/02/24	2	522.00	0	0.00	512.00	2	1,982	0.10%
2023/02/23	1	511.00	1	515.00	525.00	0	1,983	0.00%
2023/02/16	2	519.00	0	0.00	519.00	2	2,347	0.09%
2023/02/15	0	0.00	1	516.00	513.00	-1	2,482	-0.04%
2023/02/14	5	520.00	0	0.00	524.00	5	2,580	0.19%
2023/02/09	0	0.00	1	544.00	543.00	-1	2,682	-0.04%
2023/02/08	11	540.91	0	0.00	540.00	11	2,716	0.40%
2023/02/06	0	0.00	10	524.00	524.00	-10	2,853	-0.35%
2023/02/03	4	542.00	0.1	542.00	542.00	3.9	2,857	0.14%
2023/01/31	0.1	524.00	0	0.00	523.00	0.1	2,892	0.00%
2023/01/12	0	0.00	1	477.03	481.00	-1	2,796	-0.04%
2023/01/10	1	466.00	0	0.00	470.00	1	2,790	0.04%
2023/01/09	1	464.50	2	465.00	468.00	-1	2,799	-0.04%
2023/01/04	0	0.00	1	439.00	443.00	-1	2,809	-0.04%
2022/12/30	1	429.00	0	0.00	427.50	1	2,854	0.04%
2022/12/29	0	0.00	0	427.00	430.50	0	2,868	0.00%
2022/12/27	0	437.00	0	0.00	440.00	0	2,910	0.00%
2022/12/23	11	440.50	1	439.00	435.50	10	2,979	0.34%
2022/12/22	0	0.00	1	450.00	447.00	-1	2,987	-0.03%
2022/12/21	1	441.50	1	450.00	441.50	0	3,010	0.00%
2022/12/20	5	458.80	0	0.00	443.50	5	3,051	0.16%
2022/12/19	1	458.00	0	0.00	455.50	1	3,079	0.03%
2022/12/16	0	458.50	0	0.00	455.50	0	3,084	0.00%
2022/12/14	0	0.00	1	462.00	470.50	-1	3,097	-0.03%
2022/12/13	1	458.00	1	466.00	454.50	0	3,089	0.00%
2022/12/09	0	0.00	1	468.00	463.00	-1	3,108	-0.03%
2022/12/07	0.1	467.00	0	0.00	462.00	0.1	3,132	0.00%
2022/12/06	1	477.00	0	0.00	476.50	1	3,112	0.03%
2022/12/05	1	488.50	1	496.00	485.50	0	3,110	0.00%
2022/12/01	2	485.00	3	487.67	486.00	-1	3,123	-0.03%
2022/11/30	1	468.00	2	471.00	470.00	-1	3,087	-0.03%
2022/11/28	0	0.00	1	476.00	472.00	-1	3,071	-0.03%
2022/11/24	0	0.00	1	477.00	484.50	-1	3,066	-0.03%
2022/11/21	0	0.00	1	481.00	475.00	-1	3,019	-0.03%
2022/11/16	0	0.00	0	492.50	495.00	0	2,918	0.00%
2022/11/15	2	483.25	2	490.00	499.00	0	2,841	0.00%
2022/11/14	0	0.00	0.1	462.50	463.50	-0.1	2,743	0.00%
2022/11/11	0	0.00	3.1	453.38	460.00	-3.1	2,687	-0.12%
2022/11/10	1	419.47	5	412.85	424.00	-4	2,573	-0.16%
2022/11/09	4	401.88	1	404.00	402.00	3	2,506	0.12%
2022/11/08	1	400.00	6	390.67	391.00	-5	2,482	-0.20%
2022/11/04	0.1	376.00	17	375.50	379.50	-16.9	2,415	-0.70%
2022/11/03	0	0.00	3	360.17	372.00	-3	2,390	-0.13%
2022/11/02	101	364.50	100	362.50	362.50	1	2,358	0.04%	大買/
2022/10/28	2	343.00	0	0.00	350.00	2	2,254	0.09%
2022/10/27	5	350.00	7	353.43	354.00	-2	2,250	-0.09%
2022/10/26	11	336.00	0	339.00	341.50	11	2,251	0.49%
2022/10/25	0	335.50	0	0.00	335.50	0	2,242	0.00%
2022/10/24	2	346.00	2	353.00	340.50	0	2,264	0.00%
2022/10/20	0	0.00	3	338.50	341.00	-3	2,280	-0.13%
2022/10/19	2	346.00	2	351.00	342.50	0	2,289	0.00%
2022/10/18	3	356.50	0	0.00	350.00	3	2,305	0.13%
2022/10/14	0	0.00	11	354.00	353.00	-11	2,372	-0.46%
2022/10/12	2	345.00	0	344.50	344.00	2	2,419	0.08%
2022/10/11	11	341.01	6	340.00	340.50	5	2,422	0.21%
2022/10/07	8	380.50	6	387.00	374.00	2	2,419	0.08%
2022/10/05	18.1	382.68	17	385.94	384.50	1.1	2,444	0.05%
2022/10/04	7	374.57	3	375.50	376.50	4	2,452	0.16%
2022/09/30	4	361.63	4	363.76	366.50	0	2,450	0.00%
2022/09/29	4.6	361.44	0.2	360.00	359.50	4.4	2,451	0.18%
2022/09/27	2	378.50	5	369.00	378.00	-3	2,458	-0.12%
2022/09/26	0	385.00	0	0.00	382.00	0	2,447	0.00%
2022/09/23	0	410.00	0	410.50	408.00	0	2,455	0.00%
2022/09/22	3	414.01	0	0.00	416.50	3	2,497	0.12%
2022/09/21	5	425.10	0	0.00	422.50	5	2,562	0.20%
2022/09/20	0	0.00	0	434.00	434.00	0	2,603	0.00%
2022/09/19	0	0.00	0	432.00	431.50	0	2,630	0.00%
2022/09/16	1	436.02	0	0.00	432.00	1	2,637	0.04%
2022/09/15	1	452.00	1	455.50	450.00	0	2,637	0.00%
2022/09/14	101	443.87	100	455.00	455.00	1	2,663	0.04%	大買/
2022/09/12	0.1	467.50	1	472.00	468.50	-0.9	2,681	-0.03%
2022/09/08	0	0.00	0	458.00	458.00	0	2,706	0.00%
2022/09/07	0	441.00	0	0.00	440.00	0	2,715	0.00%
2022/09/06	0	0.00	0	454.00	452.00	0	2,699	0.00%
2022/09/05	0	454.00	1	454.50	453.00	-1	2,704	-0.04%
2022/09/01	1	468.03	0	0.00	471.50	1	2,727	0.04%
2022/08/31	0	0.00	1	481.50	486.00	-1	2,755	-0.04%
2022/08/30	0	0.00	1	484.48	482.00	-1	2,744	-0.04%
2022/08/29	0	473.00	0	0.00	471.00	0	2,740	0.00%
2022/08/26	1	501.02	0	0.00	500.00	1	2,726	0.04%
2022/08/25	0	0.00	1	500.00	501.00	-1	2,747	-0.04%
2022/08/24	1	493.00	0	0.00	489.00	1	2,761	0.04%
2022/08/23	1	489.50	1	494.00	490.50	0	2,831	0.00%
2022/08/22	1.1	502.50	0	0.00	497.00	1.1	2,895	0.04%
2022/08/19	0	0.00	3	516.00	514.00	-3	2,890	-0.10%
2022/08/18	1	496.00	0	0.00	506.00	1	2,873	0.03%
2022/08/17	0.1	503.00	0	0.00	503.00	0.1	2,864	0.00%
2022/08/16	0	0.00	1.1	502.84	509.00	-1.1	2,871	-0.04%
2022/08/15	0	0.00	2	489.00	495.00	-2	2,840	-0.07%
2022/08/12	0.2	484.50	0.1	484.50	484.50	0.2	2,828	0.01%
2022/08/11	0	0.00	1	478.00	481.50	-1	2,846	-0.04%
2022/08/10	1	466.50	0	0.00	464.00	1	2,850	0.04%
2022/08/05	0	0.00	0	475.50	475.50	0	2,966	0.00%
2022/08/02	0	458.00	0	0.00	455.00	0	2,956	0.00%
2022/08/01	0	0.00	1	462.50	462.50	-1	2,954	-0.03%
2022/07/28	0	0.00	0	459.00	459.00	0	2,996	0.00%
2022/07/26	0	447.00	0	0.00	446.00	0	3,003	0.00%
2022/07/25	5.1	460.20	0	0.00	461.00	5.1	2,993	0.17%
2022/07/22	0	0.00	1.2	477.00	478.00	-1.2	2,992	-0.04%
2022/07/20	0.1	450.00	2	441.25	449.50	-2	3,009	-0.06%
2022/07/19	0.2	432.50	0	0.00	430.50	0.2	2,986	0.01%
2022/07/18	3	436.00	0	0.00	436.50	3	2,973	0.10%
2022/07/15	0	0.00	3	425.00	435.50	-3	2,952	-0.10%
2022/07/14	6	419.50	3	419.01	422.00	3	2,945	0.10%
2022/07/13	1	407.50	0	0.00	408.50	1	2,908	0.03%
2022/07/12	0	407.00	0	0.00	403.50	0	2,880	0.00%
2022/07/08	2	435.00	4	443.50	433.50	-2	2,844	-0.07%
2022/07/07	2	414.00	0	424.50	423.50	2	2,822	0.07%
2022/07/06	1	412.00	0	408.00	407.50	1	2,814	0.04%
2022/07/05	1	441.00	1	427.00	428.00	0	2,787	0.00%
2022/07/01	1	451.50	20	438.18	436.50	-19	2,738	-0.69%
2022/06/30	1	460.98	0	0.00	453.00	1	2,687	0.04%
2022/06/29	2	468.03	0	0.00	475.50	2	2,631	0.08%
2022/06/28	0	496.00	0	0.00	493.00	0	2,549	0.00%
2022/06/27	0	0.00	4	521.50	519.00	-4	2,498	-0.16%
2022/06/24	4	502.36	0	0.00	492.00	4	2,467	0.16%
2022/06/23	1	497.00	1	501.00	497.00	0	2,459	0.00%
2022/06/22	1	501.02	0	0.00	501.00	1	2,455	0.04%
2022/06/21	0	0.00	0	524.00	521.00	0	2,429	0.00%
2022/06/20	1	513.98	3	504.00	502.00	-2	2,415	-0.08%
2022/06/17	1	533.99	0	0.00	530.00	1	2,381	0.04%
2022/06/16	3	571.28	4	592.50	558.00	-1	2,362	-0.04%
2022/06/15	0	580.00	0	0.00	576.00	0	2,360	0.00%
2022/06/14	3	572.00	0	0.00	584.00	3	2,421	0.12%
2022/06/13	1	581.99	0	0.00	577.00	1	2,456	0.04%
2022/06/10	3	611.33	0	0.00	617.00	3	2,452	0.12%
2022/06/09	0	0.00	3	624.33	625.00	-3	2,452	-0.12%
2022/06/08	2	607.00	0	0.00	606.00	2	2,400	0.08%
2022/06/07	0.2	614.00	0	0.00	608.00	0.2	2,419	0.01%
2022/06/06	1	610.00	0	0.00	618.00	1	2,428	0.04%
2022/06/02	0	0.00	1.1	624.55	626.00	-1.1	2,463	-0.04%
2022/05/31	0.1	623.00	0	0.00	624.00	0.1	2,499	0.00%
2022/05/30	0	602.00	6	596.85	604.00	-6	2,425	-0.25%
2022/05/27	0	0.00	3	548.33	557.00	-3	2,347	-0.13%
2022/05/26	2	545.00	0	0.00	538.00	2	2,358	0.08%
2022/05/25	0	0.00	1	551.00	547.00	-1	2,377	-0.04%
2022/05/24	3	544.33	0	0.00	540.00	3	2,407	0.12%
2022/05/23	0	0.00	4	582.00	567.00	-4	2,377	-0.17%
2022/05/19	0	0.00	5	564.20	575.00	-5	2,374	-0.21%
2022/05/18	1	576.00	0	0.00	575.00	1	2,354	0.04%
2022/05/17	0	0.00	1	573.00	574.00	-1	2,334	-0.04%
2022/05/16	2	569.50	7	571.43	561.00	-5	2,328	-0.21%
2022/05/13	1	565.00	3	548.44	556.00	-2	2,284	-0.09%
2022/05/12	1.2	526.00	0	0.00	514.00	1.2	2,236	0.05%
2022/05/11	1	529.00	4	534.25	533.00	-3	2,286	-0.13%
2022/05/10	6	526.83	1	529.00	527.00	5	2,348	0.21%
2022/05/09	1	532.00	0	0.00	528.00	1	2,396	0.04%
2022/05/06	1	551.00	0	0.00	554.00	1	2,483	0.04%
2022/05/05	1	571.00	2	567.50	569.00	-1	2,574	-0.04%
2022/05/04	2	541.00	1	547.00	543.00	1	2,529	0.04%
2022/04/29	2	524.00	2	525.00	520.00	0	2,569	0.00%
2022/04/28	1	514.00	0	519.00	516.00	1	2,592	0.04%
2022/04/27	5	503.00	1	513.00	498.00	4	2,596	0.15%
2022/04/26	0	535.14	0	0.00	531.00	0	2,571	0.00%
2022/04/25	3	553.00	4	546.00	549.00	-1	2,611	-0.04%
2022/04/22	1	583.00	0	0.00	579.00	1	2,619	0.04%
2022/04/21	2	595.00	0	595.00	592.00	2	2,645	0.08%
2022/04/20	0.2	598.15	1	599.00	580.00	-0.8	2,695	-0.03%
2022/04/19	1	598.02	0	0.00	601.00	1	2,754	0.04%
2022/04/14	2.1	623.76	0	621.00	623.00	2.1	2,796	0.07%
2022/04/13	0.1	616.00	0	621.00	620.00	0.1	2,823	0.00%
2022/04/12	0.1	613.06	0	0.00	612.00	0.1	2,839	0.00%
2022/04/11	1	630.05	0	0.00	630.00	1	2,830	0.04%
2022/03/31	1	674.00	0	0.00	671.00	1	2,950	0.03%
2022/03/30	0	671.00	0	0.00	672.00	0	2,961	0.00%
2022/03/25	1	671.00	0	0.00	671.00	1	3,013	0.03%
2022/03/18	0	678.00	1	683.00	674.00	-1	3,026	-0.03%
2022/03/17	0	678.00	1	680.00	679.00	-1	3,000	-0.03%
2022/03/16	0	0.00	0	637.00	634.00	0	2,934	0.00%
2022/03/15	0	611.00	0	0.00	606.00	0	2,888	0.00%
2022/03/09	2	634.00	0	635.00	629.00	2	2,881	0.07%
2022/03/07	2	630.54	0	0.00	625.00	2	2,849	0.07%
2022/03/04	0	0.00	17	674.65	671.00	-17	2,799	-0.61%
2022/03/03	1	693.00	0	0.00	690.00	1	2,801	0.04%
2022/03/02	0	0.00	0	699.00	698.00	0	2,822	0.00%
2022/03/01	0	690.00	1	696.03	700.00	-1	2,839	-0.04%
2022/02/25	1	686.01	0	0.00	688.00	1	2,907	0.03%
2022/02/24	1.1	690.36	0	0.00	686.00	1.1	2,908	0.04%
2022/02/23	0	708.78	0	0.00	710.00	0	2,923	0.00%
2022/02/22	0	707.00	1	705.00	705.00	-1	2,936	-0.03%
2022/02/16	1	722.00	0	727.00	722.00	1	2,917	0.03%
2022/02/15	8.1	725.41	0	0.00	719.00	8.1	2,924	0.28%
2022/02/14	1	718.01	0	0.00	719.00	1	2,917	0.03%
2022/02/11	1	712.00	1	731.00	735.00	0	2,921	0.00%
2022/02/10	5	716.81	2	725.04	732.00	3	2,865	0.10%
2022/02/09	0.1	705.28	0	0.00	699.00	0.1	2,804	0.00%
2022/02/08	2	702.00	0	0.00	694.00	2	2,763	0.07%
2022/02/07	2	717.51	0	0.00	720.00	2	2,658	0.08%
2022/01/26	0.1	774.00	1	771.00	771.00	-1	2,581	-0.04%
2022/01/25	5	768.20	1	769.02	769.00	4	2,621	0.15%
2022/01/24	3	784.33	3	788.67	781.00	0	2,620	0.00%
2022/01/21	1.2	764.31	2	777.00	764.00	-0.8	2,591	-0.03%
2022/01/20	0	788.00	0	0.00	785.00	0	2,557	0.00%
2022/01/19	1	776.06	1	796.00	795.00	0	2,525	0.00%
2022/01/18	3	808.33	0	0.00	800.00	3	2,476	0.12%
2022/01/17	7	839.86	0	0.00	841.00	7	2,431	0.29%
2022/01/14	1.1	879.24	0	0.00	860.00	1.1	2,393	0.04%
2022/01/13	1	885.00	1	886.00	884.00	0	2,366	0.00%
2022/01/12	0	0.00	4	875.75	872.00	-4	2,330	-0.17%
2022/01/10	1	834.00	0	0.00	838.00	1	2,225	0.04%
2022/01/07	1	838.00	0	0.00	834.00	1	2,242	0.04%
2022/01/06	1	855.99	0	0.00	845.00	1	2,238	0.04%
2022/01/05	1	873.00	0	0.00	879.00	1	2,240	0.04%
2022/01/04	0	0.00	1	893.00	885.00	-1	2,239	-0.04%
2022/01/03	1	873.00	4	902.50	871.00	-3	2,234	-0.13%
2021/12/30	0.1	887.00	1	892.00	888.00	-0.9	2,236	-0.04%
2021/12/29	5.1	878.14	1	898.00	875.00	4.1	2,236	0.18%
2021/12/28	1	858.00	0	0.00	872.00	1	2,230	0.04%
2021/12/27	0	0.00	1	862.99	857.00	-1	2,238	-0.04%
2021/12/24	1	847.00	0	845.00	846.00	1	2,234	0.04%
2021/12/23	0	0.00	7	834.86	846.00	-7	2,237	-0.31%
2021/12/22	2	803.00	0	0.00	806.00	2	2,184	0.09%
2021/12/21	2	802.00	0	0.00	802.00	2	2,211	0.09%
2021/12/17	1	805.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	0	0.00	1	824.00	821.00	-1	2,223	-0.04%
2021/12/08	2	807.00	1	815.00	806.00	1	2,203	0.05%
2021/12/07	1	806.00	0	0.00	801.00	1	2,206	0.05%
2021/12/06	1	817.00	0	0.00	812.00	1	2,189	0.05%
2021/12/03	0	0.00	3	817.00	819.00	-3	2,190	-0.14%
2021/12/02	3	797.33	0	0.00	802.00	3	2,200	0.14%
2021/12/01	2	803.50	2	811.00	813.00	0	2,217	0.00%
2021/11/29	4	825.75	3	815.00	826.00	1	2,201	0.05%
2021/11/26	3	815.33	5	825.20	808.00	-2	2,189	-0.09%
2021/11/24	2	853.50	1	873.00	852.00	1	2,195	0.05%
2021/11/23	1	832.00	0	0.00	834.00	1	2,138	0.05%
2021/11/22	4	835.25	1	830.00	844.00	3	2,175	0.14%
2021/11/19	1	809.00	1	829.00	810.00	0	2,182	0.00%
2021/11/18	1	799.00	0	0.00	808.00	1	2,193	0.05%
2021/11/15	0	0.00	3	800.00	799.00	-3	2,215	-0.14%
2021/11/12	2	790.96	0	0.00	786.00	2	2,228	0.09%
2021/11/11	0	0.00	2	797.00	799.00	-2	2,219	-0.09%
2021/11/10	0	0.00	2	787.00	795.00	-2	2,231	-0.09%
2021/11/09	0	0.00	1	777.00	779.00	-1	2,219	-0.05%
2021/11/08	0	762.00	0	0.00	758.00	0	2,240	0.00%
2021/11/05	0	0.00	0	773.00	773.00	0	2,243	0.00%
2021/11/04	0	764.62	0	0.00	755.00	0	2,220	0.00%
2021/11/03	1	758.00	0	0.00	751.00	1	2,217	0.05%
2021/11/02	1	784.05	1	799.00	771.00	0	2,191	0.00%
2021/11/01	5	773.00	1	779.00	780.00	4	2,137	0.19%
2021/10/29	2	763.00	1	771.95	760.00	1	2,149	0.05%
2021/10/26	0	746.00	0	0.00	743.00	0	2,099	0.00%
2021/10/25	2	750.50	0	0.00	749.00	2	2,094	0.10%
2021/10/20	0	0.00	2	775.50	770.00	-2	2,067	-0.10%
2021/10/19	0	0.00	1	763.00	770.00	-1	2,047	-0.05%
2021/10/18	1	748.32	0	0.00	748.00	1	2,036	0.05%
2021/10/15	0	0.00	1	765.00	763.00	-1	2,037	-0.05%
2021/10/14	1	742.00	0	0.00	743.00	1	2,022	0.05%
2021/10/13	1	738.02	0	0.00	734.00	1	2,003	0.05%
2021/10/08	0	0.00	4	790.00	782.00	-4	1,951	-0.20%
2021/10/07	0	0.00	1	777.00	784.00	-1	1,941	-0.05%
2021/10/06	2	769.50	0	754.00	739.00	2	1,956	0.10%
2021/10/05	0	0.00	0	751.00	749.00	0	1,935	0.00%
2021/10/04	1	774.92	5	749.00	736.00	-4	1,913	-0.21%
2021/10/01	1	776.01	1	769.00	767.00	0	1,892	0.00%
2021/09/30	1	803.99	0	0.00	795.00	1	1,859	0.05%
2021/09/29	1	798.01	0	0.00	798.00	1	1,843	0.05%
2021/09/28	1	830.00	0	0.00	830.00	1	1,829	0.05%
2021/09/27	0	850.00	0	0.00	844.00	0	1,821	0.00%
2021/09/24	2	857.00	1	861.00	853.00	1	1,840	0.05%
2021/09/23	1	865.00	0	0.00	859.00	1	1,885	0.05%
2021/09/22	0	850.00	0	0.00	845.00	0	1,908	0.00%
2021/09/17	2	876.00	0	0.00	879.00	2	1,896	0.11%
2021/09/16	0	0.00	1	880.00	875.00	-1	1,916	-0.05%
2021/09/15	2	888.00	0	0.00	888.00	2	1,970	0.10%
2021/09/14	1	898.00	0	0.00	895.00	1	1,992	0.05%
2021/09/10	0	0.00	1	908.00	920.00	-1	2,004	-0.05%
2021/09/07	1	884.00	0	0.00	873.00	1	2,047	0.05%
2021/09/06	1	903.00	4	890.00	901.00	-3	2,027	-0.15%
2021/09/01	0	0.00	2	866.00	867.00	-2	2,013	-0.10%
2021/08/31	1	854.00	1	860.00	870.00	0	2,052	0.00%
2021/08/27	2	841.00	2	850.50	849.00	0	2,050	0.00%
2021/08/26	4	850.50	0	0.00	821.00	4	2,048	0.20%
2021/08/25	0	0.00	3	819.67	855.00	-3	2,000	-0.15%
2021/08/24	1	768.00	0	0.00	778.00	1	1,960	0.05%
2021/08/23	0	0.00	1.1	781.90	785.00	-1.1	1,990	-0.06%
2021/08/20	2	758.50	0	0.00	754.00	2	1,996	0.10%
2021/08/19	1	767.03	2	778.00	777.00	-1	2,017	-0.05%
2021/08/17	0	755.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	0	0.00	0	784.50	790.00	0	2,160	0.00%
2021/08/13	1	788.98	0	0.00	768.00	1	2,158	0.05%
2021/08/12	1	780.02	1	784.00	791.00	0	2,150	0.00%
2021/08/11	0	806.00	0	0.00	799.00	0	2,137	0.00%
2021/08/10	1	829.01	4	833.00	829.00	-3	2,174	-0.14%
2021/08/09	0	849.00	0	0.00	847.00	0	2,232	0.00%
2021/08/06	1	861.00	0	0.00	863.00	1	2,294	0.04%
2021/08/05	1	889.00	0	0.00	890.00	1	2,368	0.04%
2021/08/04	0	0.00	6.1	885.99	893.00	-6.1	2,485	-0.25%
2021/08/03	4.1	864.05	1	865.00	865.00	3.1	2,547	0.12%
2021/08/02	0	0.00	0	874.00	860.00	0	2,613	0.00%
2021/07/30	0	0.00	6	851.67	847.00	-6	2,711	-0.22%
2021/07/29	2	850.01	0	0.00	862.00	2	2,830	0.07%
2021/07/28	2	859.00	0	0.00	842.00	2	2,959	0.07%
2021/07/27	0	875.00	0	0.00	873.00	0	2,990	0.00%
2021/07/26	0	0.00	0	885.00	891.00	0	2,991	0.00%
2021/07/23	2	872.50	0	0.00	867.00	2	3,018	0.07%
2021/07/22	1	886.00	0	0.00	875.00	1	3,027	0.03%
2021/07/21	1	867.02	0	0.00	872.00	1	3,049	0.03%
2021/07/20	0	885.00	2	877.00	877.00	-2	3,076	-0.06%
2021/07/19	0	892.00	2	895.00	891.00	-2	3,111	-0.06%
2021/07/16	1	895.00	1	894.00	894.00	0	3,176	0.00%
2021/07/15	0	905.00	0	0.00	905.00	0	3,255	0.00%
2021/07/14	1	920.00	0	0.00	915.00	1	3,378	0.03%
2021/07/13	0	0.00	1	929.00	933.00	-1	3,432	-0.03%
2021/07/12	1	905.00	0	0.00	901.00	1	3,404	0.03%
2021/07/09	0	889.00	0	0.00	886.00	0	3,422	0.00%
2021/07/08	0	0.00	1	924.00	900.00	-1	3,465	-0.03%
2021/07/07	4	909.00	5	903.00	911.00	-1	3,498	-0.03%
2021/07/05	2	912.00	1	919.00	910.00	1	3,617	0.03%
2021/07/02	5	911.00	0	0.00	907.00	5	3,751	0.13%
2021/06/30	0	0.00	1	942.00	919.00	-1	3,849	-0.03%
2021/06/29	1	912.00	2	925.50	910.00	-1	3,845	-0.03%
2021/06/25	3	923.67	1	940.00	920.00	2	3,876	0.05%
2021/06/23	0	0.00	6	893.00	887.00	-6	3,876	-0.15%
2021/06/21	0	0.00	4	877.00	865.00	-4	3,889	-0.10%
2021/06/15	2	859.00	0	0.00	862.00	2	3,950	0.05%
2021/06/10	2	875.00	0	0.00	868.00	2	4,123	0.05%
2021/06/09	6	875.00	3	867.00	873.00	3	4,152	0.07%
2021/06/08	3	866.97	1	874.00	862.00	2	4,159	0.05%
2021/06/04	0	0.00	0.1	842.00	852.00	-0.1	4,235	0.00%
2021/06/03	0	0.00	20	841.50	850.00	-20	4,281	-0.47%
2021/06/02	0	0.00	2	829.00	816.00	-2	4,317	-0.05%
2021/05/28	2	800.50	0	0.00	799.00	2	4,509	0.04%
2021/05/27	1.1	785.55	1	795.00	791.00	0.1	4,561	0.00%
2021/05/26	1	799.00	0.1	805.00	805.00	0.9	4,624	0.02%
2021/05/25	1	802.00	0	803.00	805.00	1	4,654	0.02%
2021/05/24	2	745.01	0	0.00	743.00	2	4,717	0.04%
2021/05/21	6	751.00	4	762.00	760.00	2	4,807	0.04%
2021/05/20	0	0.00	2	756.00	742.00	-2	4,908	-0.04%
2021/05/19	2	742.00	2	748.00	752.00	0	4,972	0.00%
2021/05/18	1	745.00	1	753.00	754.00	0	5,021	0.00%
2021/05/17	1	732.00	11	721.09	738.00	-10	5,010	-0.20%
2021/05/14	1	729.00	2	715.00	715.00	-1	4,974	-0.02%
2021/05/13	9	668.89	2	678.58	689.00	7	4,943	0.14%
2021/05/12	9	672.33	5	679.60	650.00	4	4,882	0.08%
2021/05/11	0	680.00	0	0.00	676.00	0	4,810	0.00%
2021/05/10	7	731.99	0	0.00	711.00	7	4,760	0.15%
2021/05/07	2	743.04	2	764.00	766.00	0	4,737	0.00%
2021/05/05	1	770.00	12	782.00	769.00	-11	4,590	-0.24%
2021/05/04	1	832.00	0	0.00	854.00	1	4,524	0.02%
2021/05/03	0	842.00	0	0.00	840.00	0	4,615	0.00%
2021/04/28	6	853.17	0	0.00	853.00	6	4,728	0.13%
2021/04/27	5	868.00	0	0.00	864.00	5	4,756	0.11%
2021/04/26	2	866.00	2	851.02	861.00	0	4,765	0.00%
2021/04/23	1	854.99	1	857.00	840.00	0	4,784	0.00%
2021/04/22	2	861.50	1	861.00	811.00	1	4,871	0.02%
2021/04/21	1	899.00	0	0.00	866.00	1	4,903	0.02%
2021/04/19	0	0.00	1	827.00	831.00	-1	4,775	-0.02%
2021/04/15	0	800.00	13	794.69	801.00	-13	4,809	-0.27%
2021/04/14	13	780.08	0	0.00	778.00	13	4,813	0.27%
2021/04/13	0	0.00	10	819.00	792.00	-10	4,820	-0.21%
2021/04/12	3	799.00	0	0.00	798.00	3	4,804	0.06%
2021/04/09	0	0.00	1	825.00	820.00	-1	4,817	-0.02%
2021/04/08	0	0.00	4	814.25	832.00	-4	4,804	-0.08%
2021/04/07	7	775.71	1	786.00	787.00	6	4,807	0.12%
2021/04/06	6	785.83	3	786.67	795.00	3	4,897	0.06%
2021/04/01	0	0.00	1	759.00	759.00	-1	4,860	-0.02%
2021/03/31	0	0.00	1	752.00	750.00	-1	4,846	-0.02%
2021/03/30	0	0.00	6	745.67	754.00	-6	4,839	-0.12%
2021/03/29	1	743.00	7	742.57	738.00	-6	4,899	-0.12%
2021/03/26	0	0.00	2	723.00	721.00	-2	4,978	-0.04%
2021/03/25	3	718.33	0	0.00	716.00	3	4,978	0.06%
2021/03/24	4	727.25	0	0.00	730.00	4	4,997	0.08%
2021/03/23	5	720.00	0	0.00	717.00	5	4,977	0.10%
2021/03/22	0	0.00	4	722.00	717.00	-4	4,979	-0.08%
2021/03/19	5	719.40	0	0.00	719.00	5	4,946	0.10%
2021/03/18	3	746.67	0	0.00	740.00	3	4,913	0.06%
2021/03/17	2	752.50	0	0.00	743.00	2	4,885	0.04%
2021/03/16	0	0.00	11	766.73	770.00	-11	4,819	-0.23%
2021/03/15	1	741.00	1	745.00	744.00	0	4,774	0.00%
2021/03/12	0	0.00	1	742.00	735.00	-1	4,743	-0.02%
2021/03/11	0	0.00	3	738.67	740.00	-3	4,726	-0.06%
2021/03/10	1	698.00	1	708.00	704.00	0	4,679	0.00%
2021/03/09	2	687.00	6	691.00	685.00	-4	4,765	-0.08%
2021/03/08	6	721.00	1	724.00	705.00	5	4,902	0.10%
2021/03/05	3	714.00	1	723.00	716.00	2	5,076	0.04%
2021/03/04	2	708.00	0	0.00	700.00	2	4,999	0.04%
2021/03/03	9	729.00	0	0.00	723.00	9	4,969	0.18%
2021/03/02	0	0.00	6	768.00	740.00	-6	4,966	-0.12%
2021/02/26	2	756.00	9	750.00	740.00	-7	4,962	-0.14%
2021/02/24	9	777.33	0	763.00	754.00	9	5,016	0.18%
2021/02/23	1	774.00	0	0.00	779.00	1	4,853	0.02%
2021/02/22	0	0.00	2.1	782.00	782.00	-2.1	4,760	-0.04%
2021/02/19	3	717.33	0	0.00	711.00	3	4,653	0.06%
2021/02/18	13	707.62	0	0.00	707.00	13	4,621	0.28%
2021/02/17	0	0.00	1	681.00	697.00	-1	4,559	-0.02%
2021/02/05	2	638.00	0	0.00	634.00	2	4,501	0.04%
2021/02/04	1	628.00	1	643.00	651.00	0	4,469	0.00%
2021/02/03	6	663.83	1	653.00	653.00	5	4,441	0.11%
2021/02/02	1	658.00	1	670.00	674.00	0	4,422	0.00%
2021/02/01	0	0.00	2	618.00	649.00	-2	4,392	-0.05%
2021/01/29	2	645.00	0	0.00	620.00	2	4,369	0.05%
2021/01/28	2	658.00	0	0.00	656.00	2	4,365	0.05%
2021/01/25	12	704.08	1	696.00	690.00	11	4,343	0.25%
2021/01/21	2	655.00	0	0.00	651.00	2	4,093	0.05%
2021/01/18	0	0.00	1	666.00	657.00	-1	4,016	-0.02%
2021/01/15	1	662.00	8	662.00	662.00	-7	3,976	-0.18%
2021/01/11	0	0.00	0.1	742.00	740.00	-0.1	3,849	0.00%
2021/01/06	0	0.00	0	715.00	713.00	0	3,922	0.00%
2021/01/04	1	716.00	2	718.00	720.00	-1	3,868	-0.03%
2020/12/31	2	718.50	3	714.33	708.00	-1	3,810	-0.03%
2020/12/30	4	709.25	3	732.67	725.00	1	3,761	0.03%
2020/12/29	0	0.00	3.1	686.90	704.00	-3.1	3,628	-0.09%
2020/12/28	1	655.00	0	0.00	651.00	1	3,492	0.03%
2020/12/25	0	0.00	1	648.00	655.00	-1	3,447	-0.03%
2020/12/24	2	638.00	0	0.00	637.00	2	3,423	0.06%
2020/12/23	2	647.00	0	0.00	647.00	2	3,414	0.06%
2020/12/22	2	639.00	3	639.00	639.00	-1	3,342	-0.03%
2020/12/21	1	602.00	1	609.00	611.00	0	3,252	0.00%
2020/12/18	3.1	612.65	0	0.00	612.00	3.1	3,264	0.09%
2020/12/17	3.1	620.48	2	611.50	625.00	1.1	3,261	0.03%
2020/12/16	1.1	637.25	0	0.00	631.00	1.1	3,260	0.03%
2020/12/14	1	621.00	2	625.00	622.00	-1	3,242	-0.03%
2020/12/11	0	0.00	2	613.00	613.00	-2	3,285	-0.06%
2020/12/10	2	629.00	0	0.00	630.00	2	3,261	0.06%
2020/12/08	0.1	653.00	0	0.00	652.00	0.1	3,190	0.00%
2020/12/07	0	0.00	1	623.00	650.00	-1	3,187	-0.03%
2020/12/04	0.1	668.00	0	0.00	665.00	0.1	3,162	0.00%
2020/12/03	1	640.00	1	654.00	645.00	0	3,138	0.00%
2020/12/02	3	651.67	25	635.92	653.00	-22	2,995	-0.73%
2020/11/30	1	558.00	0	0.00	558.00	1	2,582	0.04%
2020/11/26	1	495.00	7	496.57	498.50	-6	2,537	-0.24%
2020/11/25	2	472.00	9	470.83	478.00	-7	2,475	-0.28%
2020/11/24	0	0.00	3.1	484.19	479.50	-3.1	2,441	-0.13%
2020/11/23	2	459.00	3	459.83	467.50	-1	2,338	-0.04%
2020/11/20	2	442.00	1	441.00	442.00	1	2,229	0.04%
2020/11/18	1	436.50	0	0.00	438.00	1	2,215	0.05%
2020/11/17	0	0.00	1	439.00	433.00	-1	2,233	-0.04%
2020/11/13	0	0.00	2	424.00	423.50	-2	2,282	-0.09%
2020/11/12	2	421.00	0	0.00	421.00	2	2,297	0.09%
2020/11/11	2	426.00	2	426.00	427.00	0	2,294	0.00%
2020/11/10	1	421.00	1	425.00	420.00	0	2,286	0.00%
2020/11/09	2	426.50	10	424.90	426.50	-8	2,280	-0.35%
2020/11/06	3	425.17	1	435.00	422.00	2	2,296	0.09%
2020/11/05	4	437.88	2	433.00	430.50	2	2,288	0.09%
2020/11/04	1	429.50	1	435.50	435.50	0	2,272	0.00%
2020/11/03	1	419.00	1	427.50	429.00	0	2,231	0.00%
2020/10/29	0	0.00	5	415.80	415.50	-5	2,362	-0.21%
2020/10/28	1	420.00	0	0.00	421.00	1	2,378	0.04%
2020/10/27	0	0.00	1	420.50	425.00	-1	2,410	-0.04%
2020/10/26	1	415.50	0	0.00	415.50	1	2,420	0.04%
2020/10/22	0	0.00	1	428.00	424.00	-1	2,691	-0.04%
2020/10/21	1	419.00	3	421.00	420.50	-2	2,710	-0.07%
2020/10/20	2	422.50	0	0.00	419.00	2	2,762	0.07%
2020/10/19	0	0.00	3	418.50	414.50	-3	2,766	-0.11%
2020/10/16	8	417.00	0	0.00	413.00	8	2,844	0.28%
2020/10/15	3	413.00	3	404.33	417.50	0	2,863	0.00%
2020/10/12	3	392.00	0	0.00	389.50	3	2,879	0.10%
2020/10/08	0	0.00	5	396.00	396.50	-5	2,928	-0.17%
2020/10/05	0	0.00	1	389.00	387.50	-1	3,080	-0.03%
2020/09/30	0	0.00	1	382.00	384.00	-1	3,178	-0.03%
2020/09/29	0	0.00	0	380.50	380.00	0	3,217	0.00%
2020/09/28	0	0.00	2	373.02	376.00	-2	3,278	-0.06%
2020/09/25	3	369.50	0	0.00	366.00	3	3,349	0.09%
2020/09/24	0	0.00	27	374.00	373.00	-27	3,363	-0.80%
2020/09/23	1	382.01	2	382.50	382.00	-1	3,376	-0.03%
2020/09/21	1	397.97	0	0.00	396.50	1	3,339	0.03%
2020/09/17	0	0.00	3	406.00	407.00	-3	3,427	-0.09%
2020/09/16	2	404.75	4	405.13	406.00	-2	3,494	-0.06%
2020/09/15	0	0.00	4	396.25	397.50	-4	3,481	-0.11%
2020/09/09	0	0.00	1	393.50	392.50	-1	3,637	-0.03%
2020/09/08	0	0.00	10	396.00	396.50	-10	3,652	-0.27%
2020/09/02	0	395.00	0	0.00	393.50	0	3,850	0.00%
2020/09/01	3	388.00	0	0.00	393.50	3	4,020	0.07%
2020/08/31	1	395.00	1	401.00	394.00	0	4,066	0.00%
2020/08/28	1	393.00	0	0.00	395.00	1	4,094	0.02%
2020/08/27	4	399.75	1	398.00	399.00	3	4,123	0.07%
2020/08/26	0	0.00	1	390.00	393.00	-1	4,182	-0.02%
2020/08/25	0	0.00	1	392.00	388.50	-1	4,196	-0.02%
2020/08/24	11	391.41	0	0.00	388.00	11	4,212	0.26%
2020/08/21	0	396.00	1	385.00	390.50	-1	4,232	-0.02%
2020/08/20	3	381.00	0	0.00	379.50	3	4,224	0.07%
2020/08/19	1	409.00	0	0.00	399.00	1	4,154	0.02%
2020/08/12	0	0.00	5	407.00	409.00	-5	4,273	-0.12%
2020/08/11	0	0.00	6	415.83	415.50	-6	4,280	-0.14%
2020/08/10	0	0.00	17	415.44	412.50	-17	4,302	-0.40%
2020/08/07	1	425.00	1	426.00	420.50	0	4,324	0.00%
2020/08/06	0	0.00	2	433.00	430.00	-2	4,316	-0.05%
2020/08/05	2	429.75	4	429.88	425.50	-2	4,355	-0.05%
2020/08/04	0	0.00	1	428.00	428.00	-1	4,305	-0.02%
2020/08/03	0	0.00	1	415.00	413.50	-1	4,341	-0.02%
2020/07/31	2	422.00	1	424.00	421.50	1	4,360	0.02%
2020/07/30	4	429.38	0	0.00	428.00	4	4,473	0.09%
2020/07/29	2	427.00	2	431.75	428.00	0	4,587	0.00%
2020/07/28	3	427.00	9	433.44	425.50	-6	4,602	-0.13%
2020/07/27	1	416.00	3	420.17	418.00	-2	4,546	-0.04%
2020/07/24	4	410.00	11	409.73	408.00	-7	4,543	-0.15%
2020/07/23	2	414.25	0	0.00	415.00	2	4,553	0.04%
2020/07/22	2	417.00	4	415.75	420.00	-2	4,573	-0.04%
2020/07/21	19	408.08	4	405.01	409.50	15	4,560	0.33%
2020/07/20	0	0.00	1	395.00	394.50	-1	4,516	-0.02%
2020/07/17	2	390.00	0	0.00	387.00	2	4,499	0.04%
2020/07/16	8	398.81	0	0.00	391.50	8	4,543	0.18%
2020/07/15	3	432.00	0	0.00	426.00	3	4,482	0.07%
2020/07/14	2	432.00	0	0.00	430.00	2	4,503	0.04%
2020/07/13	1	425.00	1	432.00	436.00	0	4,493	0.00%
2020/07/10	4	425.25	0	0.00	423.00	4	4,516	0.09%
2020/07/09	1	437.50	2	433.50	433.50	-1	4,514	-0.02%
2020/07/08	2	425.00	1	427.00	427.00	1	4,447	0.02%
2020/07/07	2	423.50	1	435.00	425.00	1	4,443	0.02%
2020/07/06	2	418.00	1	421.00	428.00	1	4,503	0.02%
2020/07/03	1	410.00	1	409.00	410.50	0	4,519	0.00%
2020/07/02	3	405.00	0	0.00	412.00	3	4,596	0.07%
2020/07/01	0	0.00	2	406.00	410.00	-2	4,633	-0.04%
2020/06/29	4	398.63	3	397.33	397.00	1	4,715	0.02%
2020/06/24	2	407.00	3	409.17	406.50	-1	4,710	-0.02%
2020/06/23	2	405.00	4	407.50	405.50	-2	4,763	-0.04%
2020/06/22	3	402.83	18	401.53	403.00	-15	4,786	-0.31%
2020/06/19	3	397.67	0	402.00	402.50	3	4,875	0.06%
2020/06/16	0	0.00	3	388.83	390.00	-3	5,072	-0.06%
2020/06/15	17	385.94	1	388.00	381.00	16	5,268	0.30%
2020/06/12	1	378.00	2	383.75	383.50	-1	5,373	-0.02%
2020/06/11	2	387.51	0	0.00	388.50	2	5,456	0.04%
2020/06/10	0	0.00	6	400.00	401.50	-6	5,499	-0.11%
2020/06/09	5	399.50	1	407.50	398.00	4	5,716	0.07%
2020/06/08	0	0.00	3	393.33	401.00	-3	5,774	-0.05%
2020/06/05	0	0.00	1	385.50	383.50	-1	5,697	-0.02%
2020/06/03	2	378.50	0	0.00	378.00	2	5,814	0.03%
2020/06/02	2	378.00	5	373.80	377.00	-3	5,815	-0.05%
2020/06/01	0	0.00	1	367.00	366.00	-1	5,800	-0.02%
2020/05/29	4	361.88	0	0.00	361.50	4	5,829	0.07%
2020/05/28	0	0.00	1	367.00	367.00	-1	5,852	-0.02%
2020/05/27	1	362.00	1	367.00	361.50	0	5,925	0.00%
2020/05/26	0	366.50	0	0.00	364.00	0	6,004	0.00%
2020/05/25	3	359.83	4	358.63	365.00	-1	6,148	-0.02%
2020/05/22	5	370.30	0	0.00	365.00	5	6,173	0.08%
2020/05/21	0	0.00	2	375.25	375.00	-2	6,225	-0.03%
2020/05/18	3	371.17	4	373.63	368.00	-1	6,433	-0.02%
2020/05/15	2	366.00	1	371.00	370.00	1	6,485	0.02%
2020/05/14	1	375.00	0	0.00	372.50	1	6,560	0.02%
2020/05/13	2	384.50	0	0.00	383.00	2	6,654	0.03%
2020/05/12	1	384.50	1	383.00	382.50	0	6,665	0.00%
2020/05/11	0	0.00	1	384.50	386.00	-1	6,641	-0.02%
2020/05/08	11	387.05	15	382.00	381.00	-4	6,642	-0.06%
2020/05/07	10	382.00	26	381.58	381.00	-16	6,617	-0.24%
2020/05/06	31	384.87	8	382.63	382.00	23	6,631	0.35%
2020/05/05	2	392.50	1	387.00	391.50	1	6,595	0.02%
2020/05/04	1	377.00	1	379.00	380.50	0	6,582	0.00%
2020/04/30	3	381.00	10	383.35	385.00	-7	6,630	-0.11%
2020/04/29	2	370.50	2	374.75	368.00	0	6,583	0.00%
2020/04/24	2	363.75	13	362.00	360.00	-11	6,663	-0.17%
2020/04/23	1	373.00	2	379.50	371.00	-1	6,677	-0.01%
2020/04/21	3	376.00	2	380.47	370.00	1	6,929	0.01%
2020/04/20	1	374.00	1	382.50	379.50	0	6,997	0.00%
2020/04/17	2	378.50	2	383.50	379.50	0	7,046	0.00%
2020/04/15	4	372.13	5	376.10	378.50	-1	7,011	-0.01%
2020/04/14	0	0.00	2	373.00	372.50	-2	6,994	-0.03%
2020/04/10	2	365.50	18	366.72	369.00	-16	7,012	-0.23%
2020/04/09	5	368.70	1	380.00	367.00	4	7,127	0.06%
2020/04/08	21	364.81	5	370.30	374.00	16	7,101	0.23%
2020/04/07	0	0.00	1	361.00	359.50	-1	7,041	-0.01%
2020/04/06	2	342.50	2	350.75	353.00	0	6,954	0.00%
2020/04/01	1	339.00	0	0.00	338.50	1	6,890	0.01%
2020/03/31	1	343.00	21	338.48	341.00	-20	6,866	-0.29%
2020/03/30	4	341.00	0	0.00	344.00	4	6,917	0.06%
2020/03/27	4.1	351.98	2	353.75	344.00	2.1	6,900	0.03%
2020/03/26	6	339.08	1	338.50	351.50	5	6,814	0.07%
2020/03/25	1	342.00	0	0.00	342.00	1	6,754	0.01%
2020/03/24	14	337.57	5	335.80	334.50	9	6,678	0.13%
2020/03/23	6	327.00	16	326.28	321.00	-10	6,657	-0.15%
2020/03/20	1	337.00	5	335.50	342.50	-4	6,615	-0.06%
2020/03/19	2	303.25	2	305.50	311.50	0	6,575	0.00%
2020/03/18	2	326.00	1	328.00	319.00	1	6,404	0.02%
2020/03/17	2	320.25	0	0.00	318.00	2	6,347	0.03%
2020/03/16	2	346.00	3	331.33	322.00	-1	6,253	-0.02%
2020/03/13	7	343.79	6	343.25	354.00	1	6,193	0.02%
2020/03/12	24	352.60	8	361.20	368.00	16	5,981	0.27%
2020/03/11	7	380.00	6	382.50	372.00	1	5,906	0.02%
2020/03/10	11	375.05	4	373.00	379.00	7	5,946	0.12%
2020/03/09	3	391.81	2	382.00	377.00	1	5,940	0.02%
2020/03/06	1	413.48	0	0.00	407.00	1	5,841	0.02%
2020/03/05	1	419.00	2	421.01	420.00	-1	5,826	-0.02%
2020/03/04	0	412.50	0	0.00	410.00	0	5,790	0.00%
2020/03/03	5	417.60	1	423.50	417.00	4	5,765	0.07%
2020/03/02	0	0.00	8	407.25	411.00	-8	5,732	-0.14%
2020/02/27	9	424.83	0	0.00	409.50	9	5,656	0.16%
2020/02/26	11	440.18	0	0.00	427.00	11	5,567	0.20%
2020/02/25	0	0.00	2	450.50	451.00	-2	5,423	-0.04%
2020/02/24	3	454.50	1	460.50	455.00	2	5,417	0.04%
2020/02/21	2	453.75	3	457.00	459.50	-1	5,379	-0.02%
2020/02/20	4	454.75	2	456.50	456.00	2	5,359	0.04%
2020/02/19	1	450.00	3	445.50	454.00	-2	5,293	-0.04%
2020/02/18	3	441.00	8	450.06	437.00	-5	5,200	-0.10%
2020/02/17	9	449.22	1	440.00	449.50	8	5,121	0.16%
2020/02/14	2	433.00	5	436.30	447.50	-3	5,047	-0.06%
2020/02/13	2	429.00	15	427.50	425.50	-13	4,946	-0.26%
2020/02/12	0	0.00	4	427.75	429.00	-4	5,020	-0.08%
2020/02/11	5	421.90	1	423.00	423.00	4	5,172	0.08%
2020/02/10	1	410.50	2	418.75	414.50	-1	5,237	-0.02%
2020/02/07	5	420.80	1	418.50	418.00	4	5,335	0.07%
2020/02/06	12	436.67	0	0.00	428.00	12	5,509	0.22%
2020/02/05	1	441.00	11	440.50	431.50	-10	5,438	-0.18%
2020/02/04	0	0.00	4	418.00	430.00	-4	5,368	-0.07%
2020/02/03	0	0.00	3	405.00	418.00	-3	5,338	-0.06%
2020/01/31	1	393.00	3	399.00	400.00	-2	5,282	-0.04%
2020/01/30	2	388.00	1	399.00	386.00	1	5,304	0.02%
2020/01/20	0	0.00	1	423.50	420.00	-1	5,222	-0.02%
2020/01/17	7	425.14	3	425.67	422.00	4	5,236	0.08%
2020/01/16	4	415.25	1	415.50	425.00	3	5,194	0.06%
2020/01/15	11	422.00	4	420.13	417.00	7	5,209	0.13%
2020/01/14	3	407.00	3	405.50	410.00	0	5,117	0.00%
2020/01/13	0	0.00	3	389.17	396.00	-3	5,176	-0.06%
2020/01/10	0	0.00	3	379.00	379.00	-3	5,222	-0.06%
2020/01/09	1	380.50	2	381.50	379.50	-1	5,237	-0.02%
2020/01/08	2	371.75	0	0.00	372.00	2	5,309	0.04%
2020/01/07	3	378.33	2	374.00	375.00	1	5,519	0.02%
2020/01/06	2	387.00	0	0.00	385.00	2	5,665	0.04%
2020/01/03	1	395.00	0	0.00	394.50	1	5,679	0.02%
2020/01/02	0	0.00	2	392.00	399.00	-2	5,578	-0.04%
2019/12/31	2	385.25	0	0.00	382.50	2	5,508	0.04%
2019/12/30	0	0.00	2	390.50	388.00	-2	5,516	-0.04%
2019/12/26	3	389.67	1	388.00	386.50	2	5,625	0.04%
2019/12/25	5	390.50	2	390.25	388.00	3	5,680	0.05%
2019/12/24	0	0.00	1	379.00	379.00	-1	5,599	-0.02%
2019/12/20	2	376.25	1	372.00	372.00	1	5,644	0.02%
2019/12/19	8	378.00	5	373.50	372.50	3	5,667	0.05%
2019/12/18	2	383.75	1	388.00	380.00	1	5,653	0.02%
2019/12/17	1	381.50	0	0.00	379.00	1	5,595	0.02%
2019/12/16	0	0.00	2	379.50	379.50	-2	5,638	-0.04%
2019/12/10	0	0.00	10	361.50	364.00	-10	5,490	-0.18%
2019/12/06	1	363.00	0	0.00	363.00	1	5,465	0.02%
2019/12/04	0	0.00	4	345.88	351.00	-4	5,334	-0.08%
2019/12/03	0	0.00	2	341.01	341.00	-2	5,302	-0.04%
2019/12/02	11	336.55	12	329.04	341.50	-1	5,301	-0.02%
2019/11/29	2	334.75	4	332.00	331.00	-2	5,290	-0.04%
2019/11/28	1	339.50	0	339.50	338.00	1	5,285	0.02%
2019/11/26	1	340.00	1	343.50	341.00	0	5,353	0.00%
2019/11/22	1	337.00	1	340.00	335.50	0	5,393	0.00%
2019/11/21	6	335.84	1	328.00	337.50	5	5,429	0.09%
2019/11/20	0	0.00	5	334.40	333.50	-5	5,377	-0.09%
2019/11/19	3	341.50	0	0.00	340.50	3	5,349	0.06%
2019/11/15	2	346.75	0	0.00	343.00	2	5,428	0.04%
2019/11/14	0	0.00	13	344.65	345.50	-13	5,550	-0.23%
2019/11/13	14	346.57	5	352.50	349.00	9	5,600	0.16%
2019/11/12	11	348.91	2	348.00	350.00	9	5,628	0.16%
2019/11/11	3	345.00	8	347.75	342.00	-5	5,664	-0.09%
2019/11/08	10	363.75	10	365.80	363.00	0	5,592	0.00%
2019/11/07	2	378.75	1	380.00	379.50	1	5,462	0.02%
2019/11/06	2	384.25	2	388.75	384.00	0	5,542	0.00%
2019/11/05	12	378.54	15	381.20	385.50	-3	5,583	-0.05%
2019/11/04	2	367.50	1	368.50	366.50	1	5,416	0.02%
2019/11/01	1	363.50	1	369.00	370.00	0	5,408	0.00%
2019/10/31	5	365.10	0	0.00	365.00	5	5,431	0.09%
2019/10/30	4	375.50	0	0.00	374.00	4	5,368	0.07%
2019/10/29	0	0.00	2	381.50	382.00	-2	5,347	-0.04%
2019/10/28	0	0.00	3	375.50	375.00	-3	5,297	-0.06%
2019/10/25	0	0.00	1	372.00	366.00	-1	5,258	-0.02%
2019/10/23	12	366.42	0	0.00	362.00	12	5,266	0.23%
2019/10/22	2	378.50	3	377.50	372.00	-1	5,250	-0.02%
2019/10/21	0	0.00	2	370.50	377.00	-2	5,166	-0.04%
2019/10/18	8	371.19	9	367.56	367.00	-1	4,990	-0.02%
2019/10/17	2	360.00	0	0.00	362.00	2	4,921	0.04%
2019/10/16	3	360.00	0	0.00	358.50	3	4,923	0.06%
2019/10/15	1	371.00	6	367.75	364.00	-5	4,928	-0.10%
2019/10/14	3	349.00	12	352.42	357.50	-9	4,754	-0.19%
2019/10/09	3	324.33	2	323.75	325.00	1	4,605	0.02%
2019/10/08	0	0.00	1	328.00	321.00	-1	4,591	-0.02%
2019/10/07	1	330.50	1	332.00	327.00	0	4,644	0.00%
2019/10/03	0	0.00	1	320.56	326.50	-1	4,673	-0.02%
2019/10/02	3	316.83	0	0.00	319.50	3	4,638	0.06%
2019/09/27	2	307.00	2	311.50	314.00	0	4,599	0.00%
2019/09/26	2	314.00	0	0.00	310.00	2	4,618	0.04%
2019/09/25	0	316.50	1	313.50	316.50	-1	4,620	-0.02%
2019/09/24	1	310.50	0	0.00	311.50	1	4,682	0.02%
2019/09/23	1	311.00	0	0.00	317.00	1	4,656	0.02%
2019/09/19	11	309.55	3	309.00	310.00	8	4,742	0.17%
2019/09/17	0	0.00	1	301.00	303.50	-1	4,843	-0.02%
2019/09/16	1	296.00	0	0.00	299.00	1	4,865	0.02%
2019/09/10	1	299.50	2	301.00	298.00	-1	5,058	-0.02%
2019/09/09	0	0.00	1	304.00	304.00	-1	5,097	-0.02%
2019/09/05	3	293.83	3	295.50	297.50	0	5,094	0.00%
2019/09/04	0	0.00	3	291.17	291.50	-3	5,146	-0.06%
2019/09/03	4	289.25	1	294.50	286.50	3	5,184	0.06%
2019/09/02	1	291.00	0	0.00	291.00	1	5,240	0.02%
2019/08/30	3	291.67	5	288.20	288.00	-2	5,289	-0.04%
2019/08/29	2	281.00	0	0.00	279.50	2	5,315	0.04%
2019/08/28	0	0.00	4	281.00	283.00	-4	5,345	-0.07%
2019/08/27	0	0.00	2	278.00	278.00	-2	5,368	-0.04%
2019/08/26	4	271.75	1	274.50	270.50	3	5,418	0.06%
2019/08/23	2	285.50	1	287.50	285.50	1	5,427	0.02%
2019/08/22	3	290.83	1	291.00	288.50	2	5,504	0.04%
2019/08/21	1	289.50	2	287.00	288.00	-1	5,545	-0.02%
2019/08/20	1	292.50	1	296.00	289.50	0	5,568	0.00%
2019/08/19	1	291.00	7	287.57	289.50	-6	5,540	-0.11%
2019/08/16	4	273.00	0	0.00	273.50	4	5,454	0.07%
2019/08/15	1	265.00	1	266.50	268.00	0	5,468	0.00%
2019/08/14	6	277.50	0	0.00	275.00	6	5,489	0.11%
2019/08/13	4	283.00	0	0.00	278.50	4	5,530	0.07%
2019/08/12	3	283.00	14	280.89	286.00	-11	5,624	-0.20%
2019/08/08	2	286.25	1	286.00	283.00	1	5,671	0.02%
2019/08/07	12	302.25	3	306.00	293.00	9	5,562	0.16%
2019/08/06	4	310.25	3	304.00	309.50	1	5,473	0.02%
2019/08/02	9	319.28	2	323.75	315.50	7	5,578	0.13%
2019/07/31	0	0.00	10	335.85	336.50	-10	5,749	-0.17%
2019/07/30	8	325.06	5	331.50	327.50	3	5,758	0.05%
2019/07/29	10	331.40	0	0.00	330.00	10	5,747	0.17%
2019/07/26	4	337.63	1	336.50	337.00	3	5,783	0.05%
2019/07/25	1	345.50	2	341.50	342.00	-1	5,781	-0.02%
2019/07/24	1	336.00	1	335.00	339.00	0	5,781	0.00%
2019/07/22	3	327.50	1	331.00	328.50	2	5,816	0.03%
2019/07/19	0	0.00	1	327.00	329.00	-1	5,869	-0.02%
2019/07/18	7	322.29	0	0.00	319.00	7	5,891	0.12%
2019/07/17	2	333.00	0	0.00	328.50	2	5,887	0.03%
2019/07/16	3	352.00	0	0.00	352.50	3	5,870	0.05%
2019/07/12	5	338.80	2	344.50	339.50	3	6,169	0.05%
2019/07/11	0	0.00	3	341.00	344.00	-3	6,224	-0.05%
2019/07/10	0	0.00	1	335.00	335.00	-1	6,222	-0.02%
2019/07/09	10	333.50	1	335.00	327.00	9	6,257	0.14%
2019/07/08	1	336.00	0	0.00	339.00	1	6,348	0.02%
2019/07/05	1	334.00	1	337.00	336.50	0	6,438	0.00%
2019/07/04	0	0.00	1	333.00	334.00	-1	6,482	-0.02%
2019/07/03	1	327.00	0	0.00	326.50	1	6,657	0.02%
2019/07/02	1	329.00	0	0.00	329.00	1	6,696	0.01%
2019/07/01	2	325.00	9	325.67	326.50	-7	6,742	-0.10%
2019/06/28	1	311.00	1	314.00	314.50	0	6,806	0.00%
2019/06/27	1	312.50	5	312.30	312.00	-4	7,057	-0.06%
2019/06/25	3	307.83	2	307.50	302.00	1	7,102	0.01%
2019/06/24	0	0.00	1	316.00	316.00	-1	6,979	-0.01%
2019/06/21	2	313.25	0	0.00	311.50	2	6,975	0.03%
2019/06/20	1	312.00	2	316.00	312.00	-1	6,985	-0.01%
2019/06/17	1	309.50	0	0.00	308.50	1	7,039	0.01%
2019/06/14	0	0.00	1	309.00	305.50	-1	7,043	-0.01%
2019/06/13	4	307.75	0	0.00	307.00	4	7,066	0.06%
2019/06/12	3	311.33	2	312.25	310.00	1	7,142	0.01%
2019/06/11	1	308.00	4	307.25	308.50	-3	7,154	-0.04%
2019/06/06	5	289.00	1	291.00	290.00	4	7,179	0.06%
2019/06/05	1	296.00	0	0.00	296.00	1	7,180	0.01%
2019/06/03	2	300.75	0	0.00	299.00	2	7,319	0.03%
2019/05/31	0	0.00	2	298.25	305.00	-2	7,381	-0.03%
2019/05/30	1	296.50	1	294.00	292.00	0	7,394	0.00%
2019/05/27	1	297.00	1	299.00	300.00	0	7,738	0.00%
2019/05/24	1	307.50	2	303.00	300.00	-1	7,834	-0.01%
2019/05/23	2	300.00	2	303.25	303.00	0	7,892	0.00%
2019/05/22	1	321.00	1	320.00	309.00	0	7,976	0.00%
2019/05/21	2	309.50	4	307.50	312.50	-2	8,000	-0.02%
2019/05/20	1	303.00	1	303.50	301.50	0	8,001	0.00%
2019/05/17	5	315.80	2	321.00	310.00	3	8,077	0.04%
2019/05/16	4	321.50	1	319.50	316.00	3	8,134	0.04%
2019/05/15	0	0.00	1	335.50	333.50	-1	8,262	-0.01%
2019/05/13	4	334.88	0	0.00	330.00	4	8,614	0.05%
2019/05/09	0	0.00	2	341.00	342.50	-2	8,626	-0.02%
2019/05/08	5	353.10	10	353.30	345.00	-5	8,658	-0.06%
2019/05/07	0	0.00	2	347.75	348.00	-2	8,684	-0.02%
2019/05/06	2	339.25	0	0.00	338.00	2	8,922	0.02%
2019/05/03	4	349.00	7	351.07	350.50	-3	8,966	-0.03%
2019/05/02	2	336.25	2	338.75	344.00	0	9,028	0.00%
2019/04/30	10	333.00	8	333.94	337.00	2	9,132	0.02%
2019/04/29	4	337.63	2	336.50	332.00	2	9,224	0.02%
2019/04/26	1	355.00	1	352.50	350.00	0	9,414	0.00%
2019/04/25	3	353.50	1	356.00	357.00	2	9,504	0.02%
2019/04/24	2	354.50	2	356.50	351.50	0	9,552	0.00%
2019/04/23	10	351.00	1	353.50	351.00	9	9,659	0.09%
2019/04/22	3	354.17	1	370.00	350.00	2	9,811	0.02%
2019/04/19	1	353.00	2	356.50	360.00	-1	9,935	-0.01%
2019/04/18	7	358.79	7	353.14	346.00	0	10,022	0.00%
2019/04/17	1	343.50	2	346.00	345.00	-1	9,944	-0.01%
2019/04/16	1	341.00	2	340.50	339.00	-1	9,991	-0.01%
2019/04/15	9	329.94	11	333.50	335.00	-2	10,134	-0.02%
2019/04/12	2	329.00	2	328.00	324.50	0	10,345	0.00%
2019/04/11	5	342.30	2	343.50	335.00	3	10,436	0.03%
2019/04/10	2	344.75	1	345.50	345.00	1	10,425	0.01%
2019/04/09	1	353.00	2	350.00	350.50	-1	10,552	-0.01%
2019/04/08	1	337.50	0	0.00	340.00	1	10,527	0.01%
2019/04/03	1	331.00	1	330.50	330.50	0	10,551	0.00%
2019/04/02	1	331.00	2	329.75	326.00	-1	10,601	-0.01%
2019/04/01	2	316.00	11	310.64	324.00	-9	10,630	-0.08%
2019/03/29	1	301.50	1	300.00	303.00	0	10,399	0.00%
2019/03/28	4	298.50	4	303.13	298.50	0	10,616	0.00%
2019/03/27	2	295.25	0	0.00	294.50	2	10,780	0.02%
2019/03/26	1	300.50	0	0.00	299.50	1	10,894	0.01%
2019/03/22	6	308.92	4	309.50	306.00	2	11,121	0.02%
2019/03/21	9	309.56	2	312.75	308.00	7	11,260	0.06%
2019/03/20	3	316.50	3	316.50	313.50	0	11,329	0.00%
2019/03/19	1	306.00	6	310.67	308.50	-5	11,396	-0.04%
2019/03/18	2	304.50	8	307.63	304.00	-6	11,462	-0.05%
2019/03/15	3	301.17	4	302.38	304.00	-1	11,610	-0.01%
2019/03/14	2	298.50	3	295.50	293.50	-1	11,695	-0.01%
2019/03/13	2	301.00	0	0.00	300.50	2	11,873	0.02%
2019/03/12	5	305.40	0	0.00	303.50	5	11,988	0.04%
2019/03/11	1	308.00	2	309.50	309.50	-1	12,113	-0.01%
2019/03/08	1	310.00	5	308.60	311.00	-4	12,398	-0.03%
2019/03/07	8	310.31	0	0.00	306.50	8	12,506	0.06%
2019/03/06	2	326.25	7	327.64	325.00	-5	12,647	-0.04%
2019/03/05	20	325.50	21	321.14	320.00	-1	12,957	-0.01%
2019/03/04	3	329.00	0	0.00	325.50	3	13,150	0.02%
2019/02/27	4	332.88	4	334.75	335.00	0	13,118	0.00%
2019/02/26	12	338.17	14	346.14	332.00	-2	13,125	-0.02%
2019/02/25	5	330.60	11	332.86	331.00	-6	13,139	-0.05%
2019/02/22	10	344.45	10	340.95	337.50	0	13,254	0.00%
2019/02/21	2	343.25	0	0.00	340.00	2	13,199	0.02%
2019/02/20	0	0.00	1	357.00	352.00	-1	13,176	-0.01%
2019/02/19	1	348.00	0	0.00	348.00	1	13,351	0.01%
2019/02/18	8	360.00	1	354.00	354.00	7	13,400	0.05%
2019/02/14	1	341.50	10	352.50	353.00	-9	13,391	-0.07%
2019/02/13	9	322.78	1	345.00	345.00	8	13,300	0.06%
2019/02/12	3	311.33	0	0.00	315.50	3	13,159	0.02%
2019/02/11	0	0.00	1	294.50	292.00	-1	13,198	-0.01%
2019/01/30	1	289.00	1	290.00	290.00	0	13,395	0.00%
2019/01/29	1	280.00	0	0.00	282.50	1	13,435	0.01%
2019/01/28	4	295.50	4	294.63	288.00	0	13,513	0.00%
2019/01/25	0	0.00	2	282.00	290.00	-2	13,660	-0.01%
2019/01/21	1	268.50	0	0.00	266.50	1	13,651	0.01%
2019/01/18	7	263.00	2	262.50	263.00	5	13,694	0.04%
2019/01/17	0	0.00	6	275.17	272.00	-6	13,546	-0.04%
2019/01/16	1	270.00	1	272.50	273.50	0	13,588	0.00%
2019/01/15	0	0.00	1	268.00	271.50	-1	13,579	-0.01%
2019/01/14	4	271.38	1	273.50	265.50	3	13,566	0.02%
2019/01/11	2	296.25	3	296.83	287.50	-1	13,568	-0.01%
2019/01/10	1	287.50	1	288.50	292.00	0	13,508	0.00%
2019/01/08	0	0.00	1	275.00	271.50	-1	13,496	-0.01%
2019/01/03	1	250.00	0	0.00	252.50	1	13,569	0.01%
2019/01/02	1	279.00	4	279.38	273.00	-3	13,637	-0.02%
2018/12/28	2	286.50	0	0.00	280.50	2	13,785	0.01%
2018/12/27	2	280.25	3	279.17	290.00	-1	13,841	-0.01%
2018/12/26	2	275.25	3	281.33	264.00	-1	13,798	-0.01%
2018/12/25	4	278.13	5	279.60	275.50	-1	13,869	-0.01%
2018/12/24	3	286.83	4	289.00	290.00	-1	13,824	-0.01%
2018/12/22	5	291.70	5	293.40	295.00	0	13,767	0.00%
2018/12/21	2	284.00	4	288.75	298.00	-2	13,950	-0.01%
2018/12/20	7	302.57	4	298.00	294.00	3	13,820	0.02%
2018/12/19	2	316.00	3	321.17	313.50	-1	13,677	-0.01%
2018/12/18	4	324.00	3	322.83	317.50	1	13,885	0.01%
2018/12/17	3	313.50	4	319.50	324.00	-1	13,954	-0.01%
2018/12/13	6	328.33	13	324.88	328.00	-7	13,889	-0.05%
2018/12/12	5	323.70	5	327.20	330.00	0	13,877	0.00%
2018/12/11	7	321.00	0	0.00	315.50	7	13,873	0.05%
2018/12/10	0	0.00	1	314.50	316.50	-1	13,931	-0.01%
2018/12/07	10	325.75	3	323.33	323.50	7	13,904	0.05%
2018/12/06	2	329.00	6	335.00	319.50	-4	13,948	-0.03%
2018/12/05	2	346.50	2	346.25	346.00	0	13,847	0.00%
2018/12/04	8	361.38	2	362.50	361.50	6	13,889	0.04%
2018/12/03	9	385.89	3	387.83	375.00	6	13,917	0.04%
2018/11/30	2	358.75	10	360.50	366.00	-8	13,691	-0.06%
2018/11/29	5	354.00	5	358.50	356.00	0	13,528	0.00%
2018/11/28	7	341.21	6	344.33	344.50	1	13,391	0.01%
2018/11/27	2	305.50	9	324.44	334.00	-7	13,129	-0.05%
2018/11/26	3	304.33	6	303.17	304.00	-3	12,935	-0.02%
2018/11/23	11	301.05	4	300.38	295.00	7	12,923	0.05%
2018/11/22	10	307.30	7	301.29	299.50	3	12,835	0.02%
2018/11/21	2	299.00	9	304.33	312.00	-7	12,672	-0.06%
2018/11/16	12	300.08	2	309.50	292.00	10	12,504	0.08%
2018/11/15	0	0.00	1	297.50	302.00	-1	12,368	-0.01%
2018/11/14	3	296.00	3	297.83	294.00	0	12,369	0.00%
2018/11/13	5	287.00	5	294.10	294.50	0	12,439	0.00%
2018/11/12	2	291.50	3	296.00	297.00	-1	12,329	-0.01%
2018/11/09	3	291.00	5	292.40	294.00	-2	12,298	-0.02%
2018/11/08	5	300.90	1	303.50	292.50	4	12,225	0.03%
2018/11/07	2	284.50	4	289.38	296.50	-2	12,146	-0.02%
2018/11/06	8	286.81	1	288.50	278.00	7	11,990	0.06%
2018/11/05	0	0.00	7	293.79	299.00	-7	11,952	-0.06%
2018/11/02	9	288.67	2	289.50	287.00	7	11,943	0.06%
2018/10/31	0	0.00	4	245.50	245.50	-4	11,649	-0.03%
2018/10/30	6	216.00	1	222.50	223.50	5	11,666	0.04%
2018/10/29	0	0.00	8	210.25	220.50	-8	11,469	-0.07%
2018/10/26	4	206.13	3	213.50	200.50	1	11,380	0.01%
2018/10/25	7	216.71	5	222.50	214.50	2	11,212	0.02%
2018/10/24	1	245.50	1	240.50	238.00	0	11,080	0.00%
2018/10/23	3	249.00	0	0.00	245.50	3	10,927	0.03%
2018/10/22	4	248.88	4	250.00	257.00	0	10,839	0.00%
2018/10/19	3	248.67	1	249.00	246.50	2	10,748	0.02%
2018/10/18	5	267.40	4	270.63	265.00	1	10,581	0.01%
2018/10/17	3	267.17	13	268.85	269.50	-10	10,438	-0.10%
2018/10/16	11	267.23	8	271.50	258.50	3	10,298	0.03%
2018/10/15	6	257.00	6	259.67	262.50	0	10,177	0.00%
2018/10/12	1	255.50	0	0.00	260.00	1	10,046	0.01%
2018/10/11	8	246.31	13	246.81	246.50	-5	9,807	-0.05%
2018/10/09	0	0.00	1	266.50	267.00	-1	9,571	-0.01%
2018/10/08	6	259.83	3	251.00	253.00	3	9,293	0.03%
2018/10/05	2	281.50	0	0.00	275.00	2	9,026	0.02%
2018/10/04	1	308.00	1	304.50	304.50	0	8,783	0.00%
2018/10/03	4	316.75	0	0.00	312.50	4	8,652	0.05%
2018/10/02	1	334.00	1	337.50	333.50	0	8,538	0.00%
2018/10/01	1	330.00	1	332.00	339.00	0	8,544	0.00%
2018/09/28	0	0.00	3	333.33	336.50	-3	8,532	-0.04%
2018/09/27	3	321.00	0	0.00	320.00	3	8,366	0.04%
2018/09/25	1	334.00	3	339.50	348.50	-2	8,202	-0.02%
2018/09/21	2	312.25	3	313.83	331.50	-1	7,889	-0.01%
2018/09/20	4	296.25	8	301.94	301.50	-4	7,700	-0.05%
2018/09/19	1	295.00	1	300.00	291.50	0	7,583	0.00%
2018/09/18	3	293.00	1	296.50	291.50	2	7,552	0.03%
2018/09/17	16	313.38	12	307.25	306.00	4	7,493	0.05%
2018/09/14	1	292.50	6	302.00	314.00	-5	7,337	-0.07%
2018/09/13	1	289.50	0	0.00	285.50	1	7,191	0.01%
2018/09/12	3	295.00	2	297.50	294.00	1	7,042	0.01%
2018/09/11	2	301.75	4	312.50	314.50	-2	6,854	-0.03%
2018/09/10	3	308.33	9	320.00	301.00	-6	6,685	-0.09%
2018/09/07	3	350.83	2	351.50	334.00	1	6,490	0.02%
2018/09/06	2	362.25	6	363.33	364.50	-4	6,290	-0.06%
2018/09/05	2	352.25	1	359.00	352.00	1	6,239	0.02%
2018/09/04	0	0.00	2	352.50	354.00	-2	6,213	-0.03%
2018/09/03	3	353.33	0	0.00	355.00	3	6,117	0.05%
2018/08/31	6	392.33	1	393.50	392.00	5	6,010	0.08%
2018/08/30	2	408.50	4	403.88	405.50	-2	5,953	-0.03%
2018/08/29	1	382.50	3	389.33	394.00	-2	5,874	-0.03%
2018/08/28	24	385.13	22	384.27	384.00	2	5,878	0.03%
2018/08/27	13	383.04	17	386.44	389.00	-4	5,845	-0.07%
2018/08/24	2	376.75	1	383.00	368.00	1	5,848	0.02%
2018/08/23	1	387.50	2	382.50	387.50	-1	5,850	-0.02%
2018/08/22	3	384.83	1	391.50	382.00	2	5,934	0.03%
2018/08/21	1	393.00	2	383.25	393.00	-1	5,884	-0.02%
2018/08/20	2	374.75	1	372.50	366.00	1	5,792	0.02%
2018/08/17	3	406.83	1	416.50	393.50	2	5,632	0.04%
2018/08/16	3	396.17	4	405.38	409.50	-1	5,620	-0.02%
2018/08/15	6	404.25	1	408.00	399.50	5	5,601	0.09%
2018/08/14	2	416.50	7	409.71	419.00	-5	5,582	-0.09%
2018/08/13	1	423.00	1	404.50	404.50	0	5,472	0.00%
2018/08/10	5	447.40	4	447.25	449.00	1	5,458	0.02%
2018/08/09	1	447.00	0	0.00	438.00	1	5,486	0.02%
2018/08/08	7	488.57	0	0.00	464.50	7	5,522	0.13%
2018/08/07	5	504.00	0	0.00	505.00	5	5,553	0.09%
2018/07/30	0	0.00	0	520.00	523.00	0	5,675	0.00%
2018/07/27	1	527.00	0	0.00	541.00	1	5,696	0.02%
2018/07/26	0	0.00	1	543.00	536.00	-1	5,742	-0.02%
2018/07/25	0	0.00	1	522.00	530.00	-1	5,681	-0.02%
2018/07/20	2	530.00	1	550.00	511.00	1	5,609	0.02%
2018/07/19	0	0.00	2	522.50	534.00	-2	5,531	-0.04%
2018/07/17	1	510.00	0	0.00	500.00	1	5,495	0.02%
2018/07/16	0	0.00	1	523.00	520.00	-1	5,490	-0.02%
2018/07/13	0	0.00	1	521.00	512.00	-1	5,569	-0.02%
2018/07/12	0	0.00	1	515.00	510.00	-1	5,587	-0.02%
2018/07/11	1	510.00	0	0.00	514.00	1	5,616	0.02%
2018/07/10	1	527.00	0	0.00	521.00	1	5,676	0.02%
2018/07/06	1	474.00	1	479.00	493.50	0	5,705	0.00%
2018/07/02	3	485.00	0	0.00	482.00	3	5,554	0.05%
2018/06/28	1	518.00	0	0.00	505.00	1	5,486	0.02%
2018/06/27	0	0.00	1	533.00	528.00	-1	5,472	-0.02%
2018/06/26	0	0.00	1	509.00	501.00	-1	5,420	-0.02%
2018/06/22	1	501.00	0	0.00	492.00	1	5,387	0.02%
2018/06/15	1	527.00	1	537.00	519.00	0	5,434	0.00%
2018/06/13	2	528.00	0	0.00	516.00	2	5,460	0.04%
2018/06/06	0	0.00	2	570.50	567.00	-2	5,440	-0.04%
2018/06/04	1	565.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	15	591.47	12	571.00	571.00	3	5,380	0.06%
2018/05/31	1	595.00	0	0.00	593.00	1	5,309	0.02%
2018/05/30	0	0.00	5	598.00	621.00	-5	5,183	-0.10%
2018/05/23	5	538.00	0	0.00	538.00	5	4,852	0.10%
2018/05/21	0	0.00	1	567.00	561.00	-1	4,740	-0.02%
2018/05/17	1	555.00	2	556.00	560.00	-1	4,688	-0.02%
2018/05/16	3	604.67	2	598.00	580.00	1	4,606	0.02%
2018/05/15	1	600.00	1	581.00	580.00	0	4,474	0.00%
2018/05/11	0	530.00	0	0.00	530.00	0	4,252	0.00%
2018/05/09	2	514.50	1	500.00	500.00	1	4,106	0.02%
2018/05/07	5	475.00	0	0.00	490.50	5	4,035	0.12%
2018/04/19	5	530.00	0	0.00	523.00	5	4,248	0.12%
2018/04/13	1	500.00	0	0.00	493.00	1	4,196	0.02%
2018/04/12	0	0.00	10	471.00	475.00	-10	4,055	-0.25%
2018/03/27	0	0.00	1	467.00	472.00	-1	4,289	-0.02%
2018/03/23	1	445.00	2	455.75	443.50	-1	4,316	-0.02%
2018/03/22	0	0.00	1	475.00	469.00	-1	4,303	-0.02%
2018/03/20	1	452.00	0	0.00	458.00	1	4,227	0.02%
2018/03/19	1	465.00	1	474.00	449.50	0	4,232	0.00%
2018/03/14	2	439.25	0	0.00	441.50	2	4,184	0.05%
2018/03/07	0	0.00	1	427.00	422.50	-1	4,473	-0.02%
2018/03/06	0	0.00	2	413.75	417.00	-2	4,507	-0.04%
2018/03/05	1	406.00	0	0.00	402.00	1	4,602	0.02%
2018/03/02	1	408.00	1	416.50	409.00	0	4,618	0.00%
2018/03/01	1	421.00	0	0.00	421.50	1	4,643	0.02%
2018/02/26	3	421.00	3	419.50	419.00	0	4,705	0.00%
2018/02/23	0	0.00	1	422.00	420.00	-1	4,754	-0.02%
2018/02/21	1	422.00	0	0.00	421.00	1	5,035	0.02%
2018/02/07	0	0.00	2	426.75	433.00	-2	5,016	-0.04%
2018/02/06	1	421.00	0	0.00	394.00	1	5,086	0.02%
2018/02/02	1	446.00	0	0.00	445.00	1	5,378	0.02%
2018/02/01	0	0.00	1	453.00	451.00	-1	5,463	-0.02%
2018/01/29	2	441.00	4	446.38	438.50	-2	5,573	-0.04%
2018/01/25	1	449.00	0	0.00	452.50	1	5,576	0.02%
2018/01/18	2	443.00	0	0.00	439.00	2	5,512	0.04%
2018/01/15	5	426.00	0	0.00	432.00	5	5,556	0.09%
2018/01/10	5	448.00	0	0.00	417.00	5	5,738	0.09%
2018/01/05	1	436.00	1	441.50	433.50	0	5,733	0.00%
2018/01/03	0	0.00	5	419.00	429.00	-5	5,736	-0.09%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－18天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

台灣企銀-台中 券商分點個股進出 台灣企銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析