環球晶 (6488)-日盛-復興券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
513
漲跌
▼3
漲幅
-0.58%
成交量
999張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	513.00	0	0.00	512.00	1	1,899	0.05%
2023/03/31	1	519.00	1	523.00	518.00	0	1,918	0.00%
2023/03/28	1	519.00	0.1	519.00	517.00	1	1,917	0.05%
2023/03/23	1	519.00	0	0.00	526.00	1	1,916	0.05%
2023/03/22	0	0.00	3	522.00	523.00	-3	1,904	-0.16%
2023/03/20	0	0.00	1	508.00	506.00	-1	1,889	-0.05%
2023/03/17	1.1	502.10	0	0.00	502.00	1.1	1,896	0.06%
2023/03/16	0	0.00	2	497.50	505.00	-2	1,864	-0.11%
2023/03/15	3	493.00	3	490.50	487.50	0	1,844	0.00%
2023/03/14	1.1	491.11	0	0.00	488.50	1.1	1,835	0.06%
2023/03/13	0.1	500.00	1	494.50	497.00	-0.9	1,835	-0.05%
2023/03/10	2.4	503.96	0	0.00	504.00	2.4	1,829	0.13%
2023/03/09	0.3	517.33	10	515.00	514.00	-9.7	1,864	-0.52%
2023/03/07	10	515.00	0	0.00	515.00	10	1,900	0.53%
2023/03/03	1.2	505.50	1	505.00	504.00	0.2	1,917	0.01%
2023/03/02	0.3	510.00	0	0.00	508.00	0.3	1,953	0.02%
2023/03/01	0	0.00	1.4	511.71	512.00	-1.4	1,982	-0.07%
2023/02/22	1.1	506.45	0	0.00	511.00	1.1	2,040	0.05%
2023/02/17	1	517.00	1	515.00	517.00	0	2,283	0.00%
2023/02/16	1	520.00	0	0.00	519.00	1	2,347	0.04%
2023/02/15	2	515.00	1	514.00	513.00	1	2,482	0.04%
2023/02/14	1	524.00	1	521.00	524.00	0	2,580	0.00%
2023/02/13	3	520.00	1	515.00	523.00	2	2,613	0.08%
2023/02/10	1	535.00	0	0.00	531.00	1	2,653	0.04%
2023/02/08	0	0.00	4	538.25	540.00	-4	2,716	-0.15%
2023/02/07	2	526.00	3	528.33	526.00	-1	2,755	-0.04%
2023/02/06	2	525.50	1	524.00	524.00	1	2,853	0.04%
2023/02/03	2	540.50	1	542.00	542.00	1	2,857	0.03%
2023/02/02	0	0.00	2	541.50	547.00	-2	2,880	-0.07%
2023/02/01	0	0.00	0.1	523.00	527.00	-0.1	2,873	0.00%
2023/01/31	1	521.00	0	0.00	523.00	1	2,892	0.03%
2023/01/30	2.2	525.45	2	517.50	530.00	0.2	2,883	0.01%
2023/01/17	1	491.75	0	0.00	493.00	1	2,823	0.04%
2023/01/16	0	0.00	2.1	491.40	493.50	-2.1	2,834	-0.07%
2023/01/12	0	0.00	1	476.00	481.00	-1	2,796	-0.04%
2023/01/11	1	478.50	7	474.64	477.00	-6	2,791	-0.21%
2023/01/10	0	0.00	2	470.00	470.00	-2	2,790	-0.07%
2023/01/09	6	463.00	3	460.50	468.00	3	2,799	0.11%
2023/01/06	1	440.00	0	0.00	445.00	1	2,772	0.04%
2023/01/03	0	0.00	1	434.50	438.00	-1	2,842	-0.04%
2022/12/30	1	427.50	0	0.00	427.50	1	2,854	0.04%
2022/12/29	0.1	426.00	1	424.50	430.50	-0.9	2,868	-0.03%
2022/12/28	0.5	433.00	1	431.50	428.00	-0.5	2,899	-0.02%
2022/12/26	1.2	435.75	0.1	436.00	438.00	1.2	2,937	0.04%
2022/12/23	4.2	437.55	0	0.00	435.50	4.2	2,979	0.14%
2022/12/22	0.1	448.00	0	0.00	447.00	0.1	2,987	0.00%
2022/12/20	2	446.50	0	0.00	443.50	2	3,051	0.07%
2022/12/16	2	458.25	0	0.00	455.50	2	3,084	0.06%
2022/12/14	0	0.00	1	468.00	470.50	-1	3,097	-0.03%
2022/12/12	1	450.50	1	456.50	460.50	0	3,086	0.00%
2022/12/09	1	464.50	1	469.50	463.00	0	3,108	0.00%
2022/12/07	2	468.50	1	475.00	462.00	1	3,132	0.03%
2022/12/06	2	479.50	0	0.00	476.50	2	3,112	0.06%
2022/12/02	0	0.00	2	488.00	489.00	-2	3,109	-0.06%
2022/11/29	2	464.25	1	463.50	465.00	1	3,087	0.03%
2022/11/28	0	0.00	1	469.50	472.00	-1	3,071	-0.03%
2022/11/25	0	0.00	3	480.33	480.00	-3	3,082	-0.10%
2022/11/24	1	486.50	2	482.75	484.50	-1	3,066	-0.03%
2022/11/23	1	473.00	0	0.00	466.00	1	3,034	0.03%
2022/11/22	2	470.00	0	0.00	476.50	2	3,032	0.07%
2022/11/21	1	471.00	0	0.00	475.00	1	3,019	0.03%
2022/11/18	2	475.50	0	0.00	476.00	2	3,014	0.07%
2022/11/17	1	488.50	0	0.00	486.00	1	2,952	0.03%
2022/11/16	0	0.00	1	494.50	495.00	-1	2,918	-0.03%
2022/11/15	0	0.00	1	494.00	499.00	-1	2,841	-0.04%
2022/11/14	0	0.00	1	466.00	463.50	-1	2,743	-0.04%
2022/11/11	3.1	455.21	0	0.00	460.00	3.1	2,687	0.11%
2022/11/10	4	416.25	6	416.58	424.00	-2	2,573	-0.08%
2022/11/09	0	0.00	1.1	400.86	402.00	-1.1	2,506	-0.04%
2022/11/08	0	0.00	2	393.50	391.00	-2	2,482	-0.08%
2022/11/07	1	377.50	0	0.00	382.50	1	2,425	0.04%
2022/11/04	0	0.00	3	379.50	379.50	-3	2,415	-0.12%
2022/11/03	1	371.50	1	368.00	372.00	0	2,390	0.00%
2022/11/01	1	359.50	2	360.25	359.50	-1	2,257	-0.04%
2022/10/31	0.1	356.50	7	358.50	358.50	-7	2,272	-0.31%
2022/10/28	1	350.00	1	349.50	350.00	0	2,254	0.00%
2022/10/27	7	354.50	0	0.00	354.00	7	2,250	0.31%
2022/10/21	1	345.00	0	0.00	339.00	1	2,266	0.04%
2022/10/20	2	340.25	2	339.00	341.00	0	2,280	0.00%
2022/10/18	1	356.50	0	352.00	350.00	1	2,305	0.04%
2022/10/17	1	339.48	1	343.50	351.50	0	2,354	0.00%
2022/10/14	0	0.00	1	353.50	353.00	-1	2,372	-0.04%
2022/10/13	3.1	338.86	0	0.00	333.50	3.1	2,417	0.13%
2022/10/12	1	340.00	1	344.00	344.00	0	2,419	0.00%
2022/10/11	1	342.12	1	348.50	340.50	0	2,422	0.00%
2022/10/07	2	375.00	1	380.00	374.00	1	2,419	0.04%
2022/10/06	2	386.00	1	380.56	388.50	1	2,431	0.04%
2022/10/05	0	0.00	1	384.00	384.50	-1	2,444	-0.04%
2022/10/04	0	0.00	0	375.25	376.50	0	2,452	0.00%
2022/10/03	1	359.98	0	0.00	359.00	1	2,449	0.04%
2022/09/30	0	348.00	0	363.83	366.50	0	2,450	0.00%
2022/09/28	1	365.00	1	372.00	362.00	0	2,461	0.00%
2022/09/27	1	367.58	0	380.25	378.00	1	2,458	0.04%
2022/09/26	0	390.72	1	390.00	382.00	-1	2,447	-0.04%
2022/09/15	1	455.50	1	458.50	450.00	0	2,637	0.00%
2022/09/07	1	443.00	0	0.00	440.00	1	2,715	0.04%
2022/09/06	0.1	451.50	0	0.00	452.00	0.1	2,699	0.00%
2022/09/02	1	471.50	0	0.00	466.00	1	2,719	0.04%
2022/08/31	0.1	483.50	0	0.00	486.00	0.1	2,755	0.00%
2022/08/29	1.1	471.18	20	468.00	471.00	-18.9	2,740	-0.69%
2022/08/23	0	0.00	1	490.50	490.50	-1	2,831	-0.04%
2022/08/22	0	0.00	1	503.00	497.00	-1	2,895	-0.03%
2022/08/18	1	503.00	1	499.50	506.00	0	2,873	0.00%
2022/08/17	1	505.00	1	507.00	503.00	0	2,864	0.00%
2022/08/16	0	0.00	0.1	501.00	509.00	-0.1	2,871	0.00%
2022/08/15	6	493.83	2	492.25	495.00	4	2,840	0.14%
2022/08/11	5	481.50	1	482.50	481.50	4	2,846	0.14%
2022/08/10	0	0.00	0.1	469.50	464.00	-0.1	2,850	0.00%
2022/08/08	0	0.00	0.1	472.00	474.00	-0.1	2,896	0.00%
2022/08/05	11	472.55	1	475.50	475.50	10	2,966	0.34%
2022/08/02	0	0.00	11	444.95	455.00	-11	2,956	-0.37%
2022/08/01	0	0.00	1	458.50	462.50	-1	2,954	-0.03%
2022/07/29	10	470.00	0	0.00	454.00	10	2,974	0.34%
2022/07/26	0	0.00	0.1	445.00	446.00	-0.1	3,003	0.00%
2022/07/25	1	467.00	0	0.00	461.00	1	2,993	0.03%
2022/07/22	1	469.00	2	470.25	478.00	-1	2,992	-0.03%
2022/07/21	2	455.25	2	460.75	465.00	0	3,011	0.00%
2022/07/20	2	443.00	0.1	455.00	449.50	1.9	3,009	0.06%
2022/07/18	0	0.00	1	433.00	436.50	-1	2,973	-0.03%
2022/07/15	1	425.50	1	430.00	435.50	0	2,952	0.00%
2022/07/13	1	413.00	0	0.00	408.50	1	2,908	0.03%
2022/07/12	0	0.00	1	405.50	403.50	-1	2,880	-0.03%
2022/07/11	0	0.00	1	435.50	435.50	-1	2,857	-0.03%
2022/07/08	2.1	435.57	1	443.50	433.50	1.1	2,844	0.04%
2022/07/06	0	0.00	0	412.00	407.50	0	2,814	0.00%
2022/07/05	1	420.00	0	0.00	428.00	1	2,787	0.04%
2022/07/04	0	0.00	0.2	429.75	430.50	-0.2	2,771	-0.01%
2022/07/01	2.1	449.29	2.2	450.41	436.50	-0.2	2,738	-0.01%
2022/06/30	0.1	456.50	0	0.00	453.00	0.1	2,687	0.00%
2022/06/29	0.1	476.50	0.2	478.00	475.50	-0.2	2,631	-0.01%
2022/06/28	1	493.00	0	0.00	493.00	1	2,549	0.04%
2022/06/24	0	0.00	0.1	495.00	492.00	-0.1	2,467	0.00%
2022/06/22	0.1	506.00	0.2	501.00	501.00	-0.1	2,455	0.00%
2022/06/20	0.1	512.00	0	0.00	502.00	0.1	2,415	0.00%
2022/06/15	0.1	578.00	0	0.00	576.00	0.1	2,360	0.00%
2022/06/14	0	0.00	1	573.00	584.00	-1	2,421	-0.04%
2022/06/13	1	588.00	1	590.00	577.00	0	2,456	0.00%
2022/06/10	1	613.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	0	0.00	0.1	629.00	625.00	-0.1	2,452	0.00%
2022/06/08	3	611.00	3	609.00	606.00	0	2,400	0.00%
2022/06/07	0.1	612.00	0	0.00	608.00	0.1	2,419	0.00%
2022/06/02	5	626.00	5	621.20	626.00	0	2,463	0.00%
2022/05/31	4.2	617.96	4.1	623.07	624.00	0.1	2,499	0.00%
2022/05/30	0	0.00	0.1	600.00	604.00	-0.1	2,425	0.00%
2022/05/25	0.1	548.93	0	0.00	547.00	0.1	2,377	0.00%
2022/05/24	0	0.00	0	558.00	540.00	0	2,407	0.00%
2022/05/23	0.1	575.00	0.1	580.00	567.00	0	2,377	0.00%
2022/05/20	0.1	574.00	0	0.00	574.00	0.1	2,382	0.00%
2022/05/19	0	0.00	10	565.80	575.00	-10	2,374	-0.42%
2022/05/18	0.2	581.00	0	0.00	575.00	0.2	2,354	0.01%
2022/05/17	5	574.00	15	567.27	574.00	-10	2,334	-0.43%
2022/05/16	3.2	559.50	1	578.00	561.00	2.2	2,328	0.09%
2022/05/13	6	559.00	6	553.00	556.00	0	2,284	0.00%
2022/05/12	2	521.02	3	524.67	514.00	-1	2,236	-0.04%
2022/05/11	6.3	532.08	6	534.67	533.00	0.3	2,286	0.01%
2022/05/10	21	526.00	4.7	531.74	527.00	16.3	2,348	0.69%
2022/05/09	0.1	534.09	0	0.00	528.00	0.1	2,396	0.00%
2022/05/06	2	547.02	10	548.80	554.00	-8	2,483	-0.32%
2022/05/05	1	571.00	0	0.00	569.00	1	2,574	0.04%
2022/05/04	10.2	541.90	0	0.00	543.00	10.2	2,529	0.40%
2022/04/29	0.1	525.00	0	0.00	520.00	0.1	2,569	0.00%
2022/04/28	7	515.49	6	516.67	516.00	1	2,592	0.04%
2022/04/27	0.1	504.64	0.8	508.75	498.00	-0.7	2,596	-0.03%
2022/04/26	0.1	536.00	2	549.00	531.00	-1.9	2,571	-0.07%
2022/04/25	0	549.00	2	553.47	549.00	-2	2,611	-0.08%
2022/04/21	0	0.00	1	590.00	592.00	-1	2,645	-0.04%
2022/04/20	0	590.00	1	584.00	580.00	-1	2,695	-0.04%
2022/04/18	0	0.00	1	602.00	600.00	-1	2,788	-0.04%
2022/04/14	0	619.00	0	0.00	623.00	0	2,796	0.00%
2022/04/13	0	0.00	0.4	618.00	620.00	-0.4	2,823	-0.01%
2022/04/12	1	612.02	0	0.00	612.00	1	2,839	0.04%
2022/04/11	2	634.00	0.1	633.00	630.00	1.9	2,830	0.07%
2022/04/08	1	652.10	0	0.00	654.00	1	2,850	0.04%
2022/04/07	0.1	669.48	0	0.00	663.00	0.1	2,862	0.00%
2022/04/06	0	0.00	0.1	669.00	666.00	-0.1	2,896	0.00%
2022/03/30	0.1	670.00	0	0.00	672.00	0.1	2,961	0.00%
2022/03/29	0.1	666.00	0	0.00	665.00	0.1	3,028	0.00%
2022/03/25	0	0.00	0.2	677.00	671.00	-0.2	3,013	-0.01%
2022/03/24	0.1	682.00	0.1	673.00	685.00	0	2,991	0.00%
2022/03/23	2	676.00	0	0.00	673.00	2	2,997	0.07%
2022/03/22	0	0.00	0.2	675.00	674.00	-0.2	3,025	-0.01%
2022/03/21	2	683.00	1	677.00	674.00	1	3,033	0.03%
2022/03/18	2.1	682.35	2	677.00	674.00	0.1	3,026	0.00%
2022/03/17	1.1	677.24	2	673.50	679.00	-1	3,000	-0.03%
2022/03/16	6.1	636.28	6	635.33	634.00	0.1	2,934	0.00%
2022/03/15	1.1	606.57	13	611.46	606.00	-12	2,888	-0.41%
2022/03/14	1.2	647.17	2	647.50	642.00	-0.8	2,880	-0.03%
2022/03/11	1	638.00	8	634.13	638.00	-7	2,886	-0.24%
2022/03/10	8	642.00	0	0.00	640.00	8	2,894	0.28%
2022/03/09	4	627.02	4	632.50	629.00	0	2,881	0.00%
2022/03/08	0.5	625.44	1	614.00	615.00	-0.6	2,874	-0.02%
2022/03/07	1	625.00	4	628.97	625.00	-3	2,849	-0.11%
2022/03/04	3	678.33	0	0.00	671.00	3	2,799	0.11%
2022/03/03	0	696.00	0	0.00	690.00	0	2,801	0.00%
2022/03/02	0	0.00	2	694.50	698.00	-2	2,822	-0.07%
2022/03/01	0.2	699.00	1	692.00	700.00	-0.8	2,839	-0.03%
2022/02/25	2	687.00	0	0.00	688.00	2	2,907	0.07%
2022/02/24	1	695.00	1	688.00	686.00	0	2,908	0.00%
2022/02/23	0.1	710.00	0	0.00	710.00	0.1	2,923	0.00%
2022/02/22	0	0.00	56	705.36	705.00	-56	2,936	-1.91%
2022/02/21	0	0.00	4	714.00	720.00	-4	2,919	-0.14%
2022/02/18	4	716.01	0	0.00	715.00	4	2,926	0.14%
2022/02/15	0	725.00	0	0.00	719.00	0	2,924	0.00%
2022/02/14	0	0.00	10	722.00	719.00	-10	2,917	-0.34%
2022/02/11	3	718.33	0	0.00	735.00	3	2,921	0.10%
2022/02/10	0	728.00	1.1	727.09	732.00	-1.1	2,865	-0.04%
2022/02/09	37.1	702.62	0	0.00	699.00	37.1	2,804	1.32%
2022/02/08	29.1	693.04	0	0.00	694.00	29.1	2,763	1.05%
2022/02/07	3	718.33	4	723.88	720.00	-1	2,658	-0.04%
2022/01/25	2	769.50	1	769.06	769.00	1	2,621	0.04%
2022/01/24	2	787.97	0	0.00	781.00	2	2,620	0.08%
2022/01/21	0.1	778.00	0	0.00	764.00	0.1	2,591	0.00%
2022/01/19	1	775.23	1	795.00	795.00	0	2,525	0.00%
2022/01/18	1.1	823.82	1	825.00	800.00	0.1	2,476	0.00%
2022/01/17	0.1	851.00	0	0.00	841.00	0.1	2,431	0.00%
2022/01/14	4	860.75	0	0.00	860.00	4	2,393	0.17%
2022/01/13	1.4	883.14	3	893.00	884.00	-1.6	2,366	-0.07%
2022/01/12	2	869.50	1	876.00	872.00	1	2,330	0.04%
2022/01/07	1	840.00	1	843.00	834.00	0	2,242	0.00%
2022/01/06	3	853.33	0	0.00	845.00	3	2,238	0.13%
2022/01/05	2	876.00	0	0.00	879.00	2	2,240	0.09%
2021/12/30	0	880.00	1	882.98	888.00	-1	2,236	-0.04%
2021/12/28	0.1	874.00	0	0.00	872.00	0.1	2,230	0.00%
2021/12/27	0.1	851.14	0	0.00	857.00	0.1	2,238	0.01%
2021/12/24	0	845.00	2	847.50	846.00	-2	2,234	-0.09%
2021/12/23	2	855.00	5	841.61	846.00	-3	2,237	-0.14%
2021/12/22	0	0.00	1	805.00	806.00	-1	2,184	-0.05%
2021/12/16	1	828.00	1	822.00	821.00	0	2,223	0.00%
2021/12/08	1	816.00	1	813.00	806.00	0	2,203	0.00%
2021/12/07	1	801.00	0	0.00	801.00	1	2,206	0.05%
2021/12/06	1	817.00	0	0.00	812.00	1	2,189	0.05%
2021/12/03	0	0.00	1	810.00	819.00	-1	2,190	-0.05%
2021/12/02	1	801.00	0	0.00	802.00	1	2,200	0.05%
2021/12/01	2	803.10	0	0.00	813.00	2	2,217	0.09%
2021/11/26	3	815.67	10.1	822.08	808.00	-7.1	2,189	-0.32%
2021/11/25	1	846.00	1	850.00	846.00	0	2,179	0.00%
2021/11/24	13	875.15	4	858.00	852.00	9	2,195	0.41%
2021/11/23	6	836.50	1	830.00	834.00	5	2,138	0.23%
2021/11/22	17	837.12	10.1	841.40	844.00	6.9	2,175	0.32%
2021/11/17	1	801.00	3	807.67	804.00	-2	2,201	-0.09%
2021/11/12	0.1	798.00	0	0.00	786.00	0.1	2,228	0.00%
2021/11/11	0	0.00	11	793.73	799.00	-11	2,219	-0.50%
2021/11/10	11	795.27	2	792.50	795.00	9	2,231	0.40%
2021/11/08	1	765.00	0	0.00	758.00	1	2,240	0.04%
2021/11/05	1	775.00	1	778.00	773.00	0	2,243	0.00%
2021/11/04	0	0.00	1	761.00	755.00	-1	2,220	-0.05%
2021/11/03	3	756.33	11	765.73	751.00	-8	2,217	-0.36%
2021/11/02	12	792.42	2	795.00	771.00	10	2,191	0.46%
2021/11/01	1	770.00	2	772.50	780.00	-1	2,137	-0.05%
2021/10/29	1	755.00	2	759.50	760.00	-1	2,149	-0.05%
2021/10/28	0	0.00	0.1	759.00	746.00	-0.1	2,115	0.00%
2021/10/25	2	739.00	0	0.00	749.00	2	2,094	0.10%
2021/10/21	0.1	767.50	0	0.00	761.00	0.1	2,075	0.00%
2021/10/15	2	758.50	2	762.00	763.00	0	2,037	0.00%
2021/10/14	2	743.00	3	744.00	743.00	-1	2,022	-0.05%
2021/10/13	3	744.67	2	741.00	734.00	1	2,003	0.05%
2021/10/12	0	0.00	1	782.00	765.00	-1	1,968	-0.05%
2021/10/08	2	781.50	1	791.00	782.00	1	1,951	0.05%
2021/10/06	1	741.00	1	745.00	739.00	0	1,956	0.00%
2021/10/05	0	0.00	1	728.00	749.00	-1	1,935	-0.05%
2021/10/04	2	748.00	0	0.00	736.00	2	1,913	0.10%
2021/10/01	1	775.00	0	0.00	767.00	1	1,892	0.05%
2021/09/30	0	803.00	0	0.00	795.00	0	1,859	0.00%
2021/09/23	2	865.50	2	868.91	859.00	0	1,885	0.00%
2021/09/16	0	0.00	0	886.00	875.00	0	1,916	0.00%
2021/09/15	3	894.99	3	895.33	888.00	0	1,970	0.00%
2021/09/14	0	897.00	0	0.00	895.00	0	1,992	0.00%
2021/09/13	3	898.67	2.5	903.00	895.00	0.5	2,000	0.03%
2021/09/10	0	0.00	3	906.00	920.00	-3	2,004	-0.15%
2021/09/09	3	871.67	2	884.00	891.00	1	2,029	0.05%
2021/09/08	0	0.00	0	875.00	865.00	0	2,048	0.00%
2021/09/07	2	893.50	0	0.00	873.00	2	2,047	0.10%
2021/09/06	1	895.02	6	900.17	901.00	-5	2,027	-0.24%
2021/09/03	0	0.00	1	878.00	885.00	-1	1,996	-0.05%
2021/09/02	2	876.00	1.8	871.00	854.00	0.2	1,983	0.01%
2021/09/01	2	866.50	2	881.00	867.00	0	2,013	0.00%
2021/08/31	1	860.00	0	0.00	870.00	1	2,052	0.05%
2021/08/30	3	870.33	4	878.25	873.00	-1	2,052	-0.05%
2021/08/27	4.2	848.57	8	853.25	849.00	-3.8	2,050	-0.19%
2021/08/26	4	832.75	2	857.00	821.00	2	2,048	0.10%
2021/08/25	2	826.00	5	828.38	855.00	-3	2,000	-0.15%
2021/08/24	1	772.26	0	0.00	778.00	1	1,960	0.05%
2021/08/23	1	779.00	2	784.50	785.00	-1	1,990	-0.05%
2021/08/20	1	754.00	0	0.00	754.00	1	1,996	0.05%
2021/08/18	2.2	778.55	1	765.00	783.00	1.2	2,067	0.06%
2021/08/17	1	747.38	0	0.00	750.00	1	2,165	0.05%
2021/08/16	1	771.00	2	780.00	790.00	-1	2,160	-0.05%
2021/08/13	0	0.00	1	775.00	768.00	-1	2,158	-0.05%
2021/08/11	3	805.33	2	816.00	799.00	1	2,137	0.05%
2021/08/10	0.2	836.00	0	0.00	829.00	0.2	2,174	0.01%
2021/08/06	0.4	863.94	5	863.00	863.00	-4.6	2,294	-0.20%
2021/08/04	5.3	897.14	1	905.00	893.00	4.3	2,485	0.17%
2021/07/28	0	0.00	1	847.00	842.00	-1	2,959	-0.03%
2021/07/26	0	885.00	0	0.00	891.00	0	2,991	0.00%
2021/07/22	1	872.00	0	888.00	875.00	1	3,027	0.03%
2021/07/21	0	0.00	0.2	874.00	872.00	-0.2	3,049	-0.01%
2021/07/20	0.8	889.10	0	0.00	877.00	0.8	3,076	0.02%
2021/07/16	1	892.00	2	894.00	894.00	-1	3,176	-0.03%
2021/07/15	2	900.53	0	0.00	905.00	2	3,255	0.06%
2021/07/14	3	922.00	0	0.00	915.00	3	3,378	0.09%
2021/07/13	4.7	942.86	8	934.00	933.00	-3.3	3,432	-0.10%
2021/07/08	3	906.00	1	926.00	900.00	2	3,465	0.06%
2021/07/07	0	0.00	1	910.00	911.00	-1	3,498	-0.03%
2021/07/06	2	902.50	0	0.00	901.00	2	3,549	0.06%
2021/07/02	1	911.00	1	920.00	907.00	0	3,751	0.00%
2021/07/01	2	908.50	0	0.00	900.00	2	3,789	0.05%
2021/06/30	3	919.00	3	934.00	919.00	0	3,849	0.00%
2021/06/29	3.2	920.75	3.5	930.76	910.00	-0.3	3,845	-0.01%
2021/06/28	1	903.00	0	0.00	905.00	1	3,840	0.03%
2021/06/25	3	923.00	1	920.00	920.00	2	3,876	0.05%
2021/06/24	20.3	909.54	25	921.68	935.00	-4.7	3,904	-0.12%
2021/06/23	1	887.00	5.1	889.76	887.00	-4.1	3,876	-0.11%
2021/06/22	0	0.00	1	870.00	855.00	-1	3,866	-0.03%
2021/06/21	1	871.00	0	0.00	865.00	1	3,889	0.03%
2021/06/18	4	897.75	6	905.67	883.00	-2	3,902	-0.05%
2021/06/17	0.2	855.00	5.1	879.42	885.00	-4.9	3,891	-0.12%
2021/06/16	2	867.00	1	877.00	856.00	1	3,902	0.03%
2021/06/15	3	863.67	1	874.00	862.00	2	3,950	0.05%
2021/06/11	1	857.00	0	0.00	857.00	1	4,043	0.02%
2021/06/10	4	874.00	1	871.00	868.00	3	4,123	0.07%
2021/06/09	2	871.50	2	880.99	873.00	0	4,152	0.00%
2021/06/08	4	868.25	3	881.63	862.00	1	4,159	0.02%
2021/06/07	2	851.02	4	861.25	852.00	-2	4,184	-0.05%
2021/06/04	2.2	838.28	3	853.33	852.00	-0.8	4,235	-0.02%
2021/06/03	0	0.00	5	840.40	850.00	-5	4,281	-0.12%
2021/06/02	1	819.00	0	0.00	816.00	1	4,317	0.02%
2021/06/01	3	840.33	1	846.98	838.00	2	4,418	0.05%
2021/05/28	1	799.00	1	804.00	799.00	0	4,509	0.00%
2021/05/27	3	798.33	2.1	792.97	791.00	0.9	4,561	0.02%
2021/05/26	3	810.67	3	805.67	805.00	0	4,624	0.00%
2021/05/25	2	785.00	4	772.75	805.00	-2	4,654	-0.04%
2021/05/24	2	750.00	0	0.00	743.00	2	4,717	0.04%
2021/05/21	2	755.00	2	762.00	760.00	0	4,807	0.00%
2021/05/20	1	745.00	0	749.00	742.00	1	4,908	0.02%
2021/05/19	3	751.67	2	759.00	752.00	1	4,972	0.02%
2021/05/18	2	752.50	4	759.00	754.00	-2	5,021	-0.04%
2021/05/17	2	715.00	2	734.00	738.00	0	5,010	0.00%
2021/05/14	3	722.00	1	724.00	715.00	2	4,974	0.04%
2021/05/13	1.1	664.64	1	668.00	689.00	0.1	4,943	0.00%
2021/05/12	3	657.33	0	0.00	650.00	3	4,882	0.06%
2021/05/11	4	676.50	3	682.33	676.00	1	4,810	0.02%
2021/05/10	2.1	732.74	0	0.00	711.00	2.1	4,760	0.04%
2021/05/07	2	732.00	3	745.67	766.00	-1	4,737	-0.02%
2021/05/06	1	762.03	4	754.50	727.00	-3	4,665	-0.06%
2021/05/05	2.1	791.93	1	790.00	769.00	1.1	4,590	0.02%
2021/05/04	1	820.00	2	855.50	854.00	-1	4,524	-0.02%
2021/04/28	2	854.50	1	853.00	853.00	1	4,728	0.02%
2021/04/26	0	0.00	1	860.00	861.00	-1	4,765	-0.02%
2021/04/23	4	845.25	7.1	846.01	840.00	-3.1	4,784	-0.06%
2021/04/22	5	856.80	2	836.50	811.00	3	4,871	0.06%
2021/04/21	3	882.99	2.1	901.14	866.00	0.9	4,903	0.02%
2021/04/20	3	885.75	5.1	868.92	875.00	-2.1	4,868	-0.04%
2021/04/19	1.1	820.09	5	821.43	831.00	-3.9	4,775	-0.08%
2021/04/15	2	786.00	6	787.33	801.00	-4	4,809	-0.08%
2021/04/14	7	779.43	3	783.67	778.00	4	4,813	0.08%
2021/04/13	3	801.33	1	813.00	792.00	2	4,820	0.04%
2021/04/12	2	811.50	1	811.00	798.00	1	4,804	0.02%
2021/04/09	1.1	833.82	3.1	830.97	820.00	-2	4,817	-0.04%
2021/04/08	3	820.33	9	823.00	832.00	-6	4,804	-0.12%
2021/04/07	1.1	776.82	0	0.00	787.00	1.1	4,807	0.02%
2021/04/06	1	792.00	5.2	770.38	795.00	-4.2	4,897	-0.09%
2021/04/01	6.2	753.10	12	759.42	759.00	-5.8	4,860	-0.12%
2021/03/31	6	751.66	7	750.86	750.00	-1	4,846	-0.02%
2021/03/30	7	737.86	5	742.40	754.00	2	4,839	0.04%
2021/03/29	0.1	740.00	2	738.00	738.00	-1.9	4,899	-0.04%
2021/03/25	2	717.00	1	726.00	716.00	1	4,978	0.02%
2021/03/24	0	0.00	2	726.00	730.00	-2	4,997	-0.04%
2021/03/23	1	723.01	1	717.00	717.00	0	4,977	0.00%
2021/03/22	1	720.00	0	0.00	717.00	1	4,979	0.02%
2021/03/19	1	724.00	1	720.00	719.00	0	4,946	0.00%
2021/03/18	5	745.40	3	755.00	740.00	2	4,913	0.04%
2021/03/17	6	754.83	11	743.00	743.00	-5	4,885	-0.10%
2021/03/16	0	0.00	2	766.00	770.00	-2	4,819	-0.04%
2021/03/15	1	743.00	14	744.36	744.00	-13	4,774	-0.27%
2021/03/12	3	741.00	0	0.00	735.00	3	4,743	0.06%
2021/03/11	3	725.00	0	0.00	740.00	3	4,726	0.06%
2021/03/10	0	0.00	2	702.50	704.00	-2	4,679	-0.04%
2021/03/09	5.1	690.00	1	705.00	685.00	4.1	4,765	0.09%
2021/03/08	0	0.00	0	726.00	705.00	0	4,902	0.00%
2021/03/05	2	720.50	3	719.00	716.00	-1	5,076	-0.02%
2021/03/04	22	702.14	1	703.00	700.00	21	4,999	0.42%
2021/03/03	2	716.50	1	727.00	723.00	1	4,969	0.02%
2021/03/02	2	762.50	2	757.50	740.00	0	4,966	0.00%
2021/02/26	5	756.20	4	741.25	740.00	1	4,962	0.02%
2021/02/25	2	782.50	6	775.00	771.00	-4	4,997	-0.08%
2021/02/24	10.1	803.27	8	786.00	754.00	2.1	5,016	0.04%
2021/02/23	10	777.80	8	778.88	779.00	2	4,853	0.04%
2021/02/22	4	749.00	9.1	760.46	782.00	-5.1	4,760	-0.11%
2021/02/19	3	713.67	13	714.08	711.00	-10	4,653	-0.21%
2021/02/18	2	710.50	1	707.00	707.00	1	4,621	0.02%
2021/02/17	1	679.08	1.1	692.37	697.00	-0.1	4,559	0.00%
2021/02/04	2	634.00	0	0.00	651.00	2	4,469	0.04%
2021/02/03	3	662.00	0	0.00	653.00	3	4,441	0.07%
2021/02/01	3	627.33	3	648.00	649.00	0	4,392	0.00%
2021/01/29	1	632.00	2	637.00	620.00	-1	4,369	-0.02%
2021/01/28	1	659.01	1	663.00	656.00	0	4,365	0.00%
2021/01/27	0	0.00	3	679.00	680.00	-3	4,417	-0.07%
2021/01/26	4.1	675.16	2	687.00	673.00	2.1	4,405	0.05%
2021/01/25	10	708.58	3	706.00	690.00	7	4,343	0.16%
2021/01/22	4	695.00	3	713.67	716.00	1	4,205	0.02%
2021/01/21	3	651.00	2	651.00	651.00	1	4,093	0.02%
2021/01/20	2	656.00	1	655.00	654.00	1	4,065	0.02%
2021/01/18	2.1	648.14	0	0.00	657.00	2.1	4,016	0.05%
2021/01/15	5.2	666.25	3	686.00	662.00	2.2	3,976	0.06%
2021/01/14	12	722.25	6	729.00	700.00	6	3,929	0.15%
2021/01/13	1	716.00	0	0.00	726.00	1	3,859	0.03%
2021/01/12	2	718.00	0.5	724.78	715.00	1.5	3,860	0.04%
2021/01/11	2.2	737.18	2.1	739.33	740.00	0.1	3,849	0.00%
2021/01/08	2	724.50	2	729.00	729.00	0	3,866	0.00%
2021/01/06	0	0.00	0.1	718.00	713.00	-0.1	3,922	0.00%
2021/01/04	3	708.33	9	704.33	720.00	-6	3,868	-0.16%
2020/12/31	2	710.00	8	713.00	708.00	-6	3,810	-0.16%
2020/12/30	22	720.86	17	728.29	725.00	5	3,761	0.13%
2020/12/29	13.2	690.76	2	698.00	704.00	11.2	3,628	0.31%
2020/12/28	0	0.00	7	658.00	651.00	-7	3,492	-0.20%
2020/12/25	0	0.00	3	640.33	655.00	-3	3,447	-0.09%
2020/12/24	0	0.00	7	638.29	637.00	-7	3,423	-0.20%
2020/12/23	8.3	659.59	2	657.50	647.00	6.3	3,414	0.18%
2020/12/22	9	628.33	3	642.00	639.00	6	3,342	0.18%
2020/12/21	0	614.00	0	0.00	611.00	0	3,252	0.00%
2020/12/18	4	616.75	6	620.50	612.00	-2	3,264	-0.06%
2020/12/17	4	616.75	2	616.00	625.00	2	3,261	0.06%
2020/12/16	1	637.95	3	629.67	631.00	-2	3,260	-0.06%
2020/12/15	1	611.99	0	0.00	613.00	1	3,240	0.03%
2020/12/14	1	613.00	4	621.00	622.00	-3	3,242	-0.09%
2020/12/11	3	615.67	0	0.00	613.00	3	3,285	0.09%
2020/12/10	2	600.00	0	0.00	630.00	2	3,261	0.06%
2020/12/09	0.1	690.77	0	0.00	658.00	0.1	3,231	0.00%
2020/12/08	0	0.00	2	654.50	652.00	-2	3,190	-0.06%
2020/12/07	3	633.67	4	633.50	650.00	-1	3,187	-0.03%
2020/12/04	0	0.00	6	657.83	665.00	-6	3,162	-0.19%
2020/12/03	15	645.80	11	650.09	645.00	4	3,138	0.13%
2020/12/02	1	638.00	11	640.91	653.00	-10	2,995	-0.33%
2020/12/01	7.1	610.99	6	612.67	613.00	1.1	2,805	0.04%
2020/11/30	7	558.00	1.1	558.00	558.00	5.9	2,582	0.23%
2020/11/27	0	0.00	2.1	501.64	508.00	-2.1	2,554	-0.08%
2020/11/26	5	494.00	6	493.25	498.50	-1	2,537	-0.04%
2020/11/25	3.2	477.88	1	482.00	478.00	2.2	2,475	0.09%
2020/11/24	1.1	484.91	0	0.00	479.50	1.1	2,441	0.05%
2020/11/23	0	0.00	2	462.50	467.50	-2	2,338	-0.09%
2020/11/20	0	442.00	0	0.00	442.00	0	2,229	0.00%
2020/11/19	0	0.00	1	438.50	440.00	-1	2,213	-0.05%
2020/11/18	0	0.00	2	438.00	438.00	-2	2,215	-0.09%
2020/11/17	0	0.00	1	437.50	433.00	-1	2,233	-0.04%
2020/11/16	0	0.00	13	430.12	431.00	-13	2,282	-0.57%
2020/11/13	2	418.75	1	423.50	423.50	1	2,282	0.04%
2020/11/12	2	422.50	0	0.00	421.00	2	2,297	0.09%
2020/11/11	0	0.00	1	424.50	427.00	-1	2,294	-0.04%
2020/11/10	3	421.83	0	0.00	420.00	3	2,286	0.13%
2020/11/09	0	0.00	1	427.50	426.50	-1	2,280	-0.04%
2020/11/06	5	425.70	0	0.00	422.00	5	2,296	0.22%
2020/11/04	0	436.00	3	438.17	435.50	-3	2,272	-0.13%
2020/11/03	0	419.00	2	426.75	429.00	-2	2,231	-0.09%
2020/10/30	0	415.50	1	418.50	415.00	-1	2,317	-0.04%
2020/10/29	0	0.00	11	415.18	415.50	-11	2,362	-0.47%
2020/10/20	1	420.00	1	419.00	419.00	0	2,762	0.00%
2020/10/19	0	0.00	10	419.20	414.50	-10	2,766	-0.36%
2020/10/16	3	416.50	2	414.25	413.00	1	2,844	0.04%
2020/10/15	15	411.47	3	417.50	417.50	12	2,863	0.42%
2020/10/14	0	0.00	8	393.81	398.00	-8	2,770	-0.29%
2020/09/25	2	367.50	0	0.00	366.00	2	3,349	0.06%
2020/09/24	2	374.00	0	0.00	373.00	2	3,363	0.06%
2020/09/22	1	391.50	1	390.00	390.00	0	3,368	0.00%
2020/09/21	3	399.00	0	0.00	396.50	3	3,339	0.09%
2020/09/16	1	406.50	12	404.00	406.00	-11	3,494	-0.31%
2020/09/10	0	0.00	1	397.00	394.50	-1	3,611	-0.03%
2020/08/28	2	392.75	0	0.00	395.00	2	4,094	0.05%
2020/08/21	1	386.50	2	387.25	390.50	-1	4,232	-0.02%
2020/08/20	4	368.38	6	379.50	379.50	-2	4,224	-0.05%
2020/08/18	1	407.00	2	407.50	408.00	-1	4,196	-0.02%
2020/08/12	1	411.50	0	0.00	409.00	1	4,273	0.02%
2020/08/11	2	416.75	1	419.00	415.50	1	4,280	0.02%
2020/08/10	0	0.00	3	413.50	412.50	-3	4,302	-0.07%
2020/08/07	2	423.00	0	0.00	420.50	2	4,324	0.05%
2020/08/06	1	434.50	0	0.00	430.00	1	4,316	0.02%
2020/08/05	4	430.75	3	433.83	425.50	1	4,355	0.02%
2020/08/04	1	414.50	2	423.00	428.00	-1	4,305	-0.02%
2020/07/30	1	429.00	1	435.50	428.00	0	4,473	0.00%
2020/07/29	4	427.38	5	430.00	428.00	-1	4,587	-0.02%
2020/07/28	13	439.50	14	428.89	425.50	-1	4,602	-0.02%
2020/07/27	1	417.00	1	421.00	418.00	0	4,546	0.00%
2020/07/24	0	0.00	2	412.50	408.00	-2	4,543	-0.04%
2020/07/23	5	418.10	2	418.75	415.00	3	4,553	0.07%
2020/07/22	2	419.75	4	417.75	420.00	-2	4,573	-0.04%
2020/07/21	4	406.63	3	406.33	409.50	1	4,560	0.02%
2020/07/17	1	386.50	1	396.00	387.00	0	4,499	0.00%
2020/07/16	5	396.80	1	399.50	391.50	4	4,543	0.09%
2020/07/15	5	428.70	0	0.00	426.00	5	4,482	0.11%
2020/07/14	6	431.83	3	432.50	430.00	3	4,503	0.07%
2020/07/13	1	429.50	2	437.00	436.00	-1	4,493	-0.02%
2020/07/10	5	424.60	2	426.75	423.00	3	4,516	0.07%
2020/07/09	1	440.00	2	436.75	433.50	-1	4,514	-0.02%
2020/07/08	1	427.00	0	0.00	427.00	1	4,447	0.02%
2020/07/07	3	424.50	3	424.67	425.00	0	4,443	0.00%
2020/07/06	2	419.00	12	420.75	428.00	-10	4,503	-0.22%
2020/07/03	4	410.13	1	410.00	410.50	3	4,519	0.07%
2020/07/02	1	411.50	3	412.33	412.00	-2	4,596	-0.04%
2020/07/01	3	409.50	0	0.00	410.00	3	4,633	0.06%
2020/06/30	6	400.92	0	0.00	403.00	6	4,656	0.13%
2020/06/29	3	400.00	7	397.57	397.00	-4	4,715	-0.08%
2020/06/24	3	407.50	2	407.25	406.50	1	4,710	0.02%
2020/06/23	2	409.00	3	406.67	405.50	-1	4,763	-0.02%
2020/06/19	0	0.00	7	401.71	402.50	-7	4,875	-0.14%
2020/06/18	1	392.50	1	391.00	396.50	0	4,929	0.00%
2020/06/17	0	0.00	1	391.50	387.50	-1	4,976	-0.02%
2020/06/16	5	388.40	6	389.42	390.00	-1	5,072	-0.02%
2020/06/15	3	383.50	1	385.50	381.00	2	5,268	0.04%
2020/06/12	3	380.17	2	385.00	383.50	1	5,373	0.02%
2020/06/11	9	394.56	3	388.67	388.50	6	5,456	0.11%
2020/06/10	0	0.00	3	399.00	401.50	-3	5,499	-0.05%
2020/06/09	9	402.17	7	401.86	398.00	2	5,716	0.03%
2020/06/08	9	397.39	11	397.64	401.00	-2	5,774	-0.03%
2020/06/05	1	385.50	5	385.90	383.50	-4	5,697	-0.07%
2020/06/03	5	380.50	1	383.00	378.00	4	5,814	0.07%
2020/06/02	2	379.25	0	0.00	377.00	2	5,815	0.03%
2020/05/28	1	365.00	0	0.00	367.00	1	5,852	0.02%
2020/05/25	1	359.00	3	359.50	365.00	-2	6,148	-0.03%
2020/05/20	2	374.25	0	0.00	368.50	2	6,274	0.03%
2020/05/19	2	374.75	2	374.25	373.00	0	6,329	0.00%
2020/05/18	1	374.50	1	370.00	368.00	0	6,433	0.00%
2020/05/15	1	376.50	2	368.50	370.00	-1	6,485	-0.02%
2020/05/14	2	379.75	0	0.00	372.50	2	6,560	0.03%
2020/05/13	2	384.25	1	381.50	383.00	1	6,654	0.02%
2020/05/12	1	391.50	3	390.33	382.50	-2	6,665	-0.03%
2020/05/11	2	384.25	0	0.00	386.00	2	6,641	0.03%
2020/05/08	6	385.08	13	388.42	381.00	-7	6,642	-0.11%
2020/05/07	1	382.50	0	0.00	381.00	1	6,617	0.02%
2020/05/06	9	382.72	1	382.00	382.00	8	6,631	0.12%
2020/05/05	1	387.50	1	387.50	391.50	0	6,595	0.00%
2020/05/04	3	379.17	7	377.71	380.50	-4	6,582	-0.06%
2020/04/30	11	380.95	7	382.64	385.00	4	6,630	0.06%
2020/04/29	3	369.33	1	372.50	368.00	2	6,583	0.03%
2020/04/28	0	0.00	2	368.25	371.00	-2	6,593	-0.03%
2020/04/27	7	362.00	9	363.67	364.50	-2	6,670	-0.03%
2020/04/24	9	362.06	1	364.50	360.00	8	6,663	0.12%
2020/04/23	5	374.60	5	381.00	371.00	0	6,677	0.00%
2020/04/22	9	369.50	3	370.67	372.00	6	6,738	0.09%
2020/04/21	5	380.90	3	385.33	370.00	2	6,929	0.03%
2020/04/20	6	378.25	6	379.33	379.50	0	6,997	0.00%
2020/04/17	0	0.00	6	382.08	379.50	-6	7,046	-0.09%
2020/04/16	6	376.33	3	375.83	375.50	3	7,000	0.04%
2020/04/15	1	376.00	14	379.68	378.50	-13	7,011	-0.19%
2020/04/14	11	371.09	3	371.67	372.50	8	6,994	0.11%
2020/04/10	1	365.50	0	0.00	369.00	1	7,012	0.01%
2020/04/09	23	373.59	22	378.75	367.00	1	7,127	0.01%
2020/04/08	2	367.00	1	369.00	374.00	1	7,101	0.01%
2020/04/07	2	359.50	1	359.00	359.50	1	7,041	0.01%
2020/04/06	6	338.50	1	344.00	353.00	5	6,954	0.07%
2020/04/01	0	0.00	6	338.50	338.50	-6	6,890	-0.09%
2020/03/31	2	341.50	3	347.17	341.00	-1	6,866	-0.01%
2020/03/30	2	339.50	2	340.75	344.00	0	6,917	0.00%
2020/03/27	3	343.67	1	356.50	344.00	2	6,900	0.03%
2020/03/26	2	344.75	0	0.00	351.50	2	6,814	0.03%
2020/03/25	3	349.17	2	348.75	342.00	1	6,754	0.01%
2020/03/24	0	0.00	1	341.50	334.50	-1	6,678	-0.01%
2020/03/23	1	322.00	0	0.00	321.00	1	6,657	0.02%
2020/03/20	2	341.75	5	339.10	342.50	-3	6,615	-0.05%
2020/03/19	55	304.25	51	306.66	311.50	4	6,575	0.06%
2020/03/18	1	327.00	8	332.81	319.00	-7	6,404	-0.11%
2020/03/17	12	319.08	3	315.67	318.00	9	6,347	0.14%
2020/03/16	15	346.70	15	351.20	322.00	0	6,253	0.00%
2020/03/13	25	345.20	24	346.81	354.00	1	6,193	0.02%
2020/03/12	2	358.00	5	353.90	368.00	-3	5,981	-0.05%
2020/03/11	1	380.00	0	0.00	372.00	1	5,906	0.02%
2020/03/10	2	373.25	1	380.50	379.00	1	5,946	0.02%
2020/03/09	2	383.75	0	0.00	377.00	2	5,940	0.03%
2020/03/06	2	409.25	0	0.00	407.00	2	5,841	0.03%
2020/03/05	0	0.00	1	420.00	420.00	-1	5,826	-0.02%
2020/03/04	1	411.50	0	0.00	410.00	1	5,790	0.02%
2020/03/02	2	409.25	1	411.00	411.00	1	5,732	0.02%
2020/02/27	1	409.50	0	0.00	409.50	1	5,656	0.02%
2020/02/26	36	436.89	31	439.16	427.00	5	5,567	0.09%
2020/02/25	3	448.50	1	451.00	451.00	2	5,423	0.04%
2020/02/24	1	450.50	1	450.00	455.00	0	5,417	0.00%
2020/02/21	3	453.00	0	0.00	459.50	3	5,379	0.06%
2020/02/20	1	454.50	0	0.00	456.00	1	5,359	0.02%
2020/02/19	2	441.00	14	445.32	454.00	-12	5,293	-0.23%
2020/02/18	6	440.00	7	448.36	437.00	-1	5,200	-0.02%
2020/02/17	3	447.33	2	453.25	449.50	1	5,121	0.02%
2020/02/14	5	439.90	2	434.75	447.50	3	5,047	0.06%
2020/02/13	4	427.13	1	431.50	425.50	3	4,946	0.06%
2020/02/12	3	429.00	1	429.00	429.00	2	5,020	0.04%
2020/02/10	4	419.50	2	410.50	414.50	2	5,237	0.04%
2020/02/07	2	419.00	9	422.28	418.00	-7	5,335	-0.13%
2020/02/06	4	428.38	0	0.00	428.00	4	5,509	0.07%
2020/02/05	1	437.00	4	433.25	431.50	-3	5,438	-0.06%
2020/02/04	5	428.10	5	425.90	430.00	0	5,368	0.00%
2020/02/03	0	0.00	2	412.00	418.00	-2	5,338	-0.04%
2020/01/31	3	399.67	0	0.00	400.00	3	5,282	0.06%
2020/01/30	1	396.00	6	391.08	386.00	-5	5,304	-0.09%
2020/01/20	1	420.00	0	0.00	420.00	1	5,222	0.02%
2020/01/17	8	424.25	1	428.00	422.00	7	5,236	0.13%
2020/01/16	28	416.48	26	418.65	425.00	2	5,194	0.04%
2020/01/15	4	420.25	6	420.50	417.00	-2	5,209	-0.04%
2020/01/14	2	404.00	6	408.33	410.00	-4	5,117	-0.08%
2020/01/13	1	384.00	2	396.00	396.00	-1	5,176	-0.02%
2020/01/09	0	0.00	1	381.00	379.50	-1	5,237	-0.02%
2020/01/08	7	369.71	3	372.50	372.00	4	5,309	0.08%
2020/01/07	4	375.63	6	377.67	375.00	-2	5,519	-0.04%
2020/01/06	1	387.50	2	390.50	385.00	-1	5,665	-0.02%
2020/01/03	34	402.88	47	395.64	394.50	-13	5,679	-0.23%
2020/01/02	3	396.33	1	399.00	399.00	2	5,578	0.04%
2019/12/31	1	382.50	1	383.50	382.50	0	5,508	0.00%
2019/12/30	1	388.00	0	0.00	388.00	1	5,516	0.02%
2019/12/27	8	389.00	7	388.71	387.50	1	5,587	0.02%
2019/12/26	5	388.60	0	0.00	386.50	5	5,625	0.09%
2019/12/25	2	390.75	1	389.50	388.00	1	5,680	0.02%
2019/12/24	1	379.00	3	377.50	379.00	-2	5,599	-0.04%
2019/12/20	1	372.00	1	374.00	372.00	0	5,644	0.00%
2019/12/19	2	375.25	1	374.00	372.50	1	5,667	0.02%
2019/12/18	4	382.00	4	382.75	380.00	0	5,653	0.00%
2019/12/17	0	0.00	1	381.00	379.00	-1	5,595	-0.02%
2019/12/16	1	382.00	0	0.00	379.50	1	5,638	0.02%
2019/12/11	4	365.63	2	363.75	364.50	2	5,508	0.04%
2019/12/10	0	0.00	6	363.00	364.00	-6	5,490	-0.11%
2019/12/09	0	0.00	11	362.95	361.50	-11	5,467	-0.20%
2019/12/06	1	359.00	0	0.00	363.00	1	5,465	0.02%
2019/12/05	3	358.50	2	359.75	360.00	1	5,424	0.02%
2019/12/04	0	0.00	3	348.50	351.00	-3	5,334	-0.06%
2019/12/03	3	340.50	0	0.00	341.00	3	5,302	0.06%
2019/11/28	1	339.50	0	0.00	338.00	1	5,285	0.02%
2019/11/20	1	333.50	0	0.00	333.50	1	5,377	0.02%
2019/11/19	3	343.67	0	0.00	340.50	3	5,349	0.06%
2019/11/14	1	345.50	0	0.00	345.50	1	5,550	0.02%
2019/11/13	14	346.93	3	352.00	349.00	11	5,600	0.20%
2019/11/12	6	344.58	16	347.44	350.00	-10	5,628	-0.18%
2019/11/11	8	346.19	1	341.00	342.00	7	5,664	0.12%
2019/11/08	46	367.16	35	369.70	363.00	11	5,592	0.20%
2019/11/07	4	378.63	0	0.00	379.50	4	5,462	0.07%
2019/11/06	6	385.58	6	385.83	384.00	0	5,542	0.00%
2019/11/05	1	377.00	10	379.45	385.50	-9	5,583	-0.16%
2019/11/04	2	367.50	0	0.00	366.50	2	5,416	0.04%
2019/11/01	1	366.00	0	0.00	370.00	1	5,408	0.02%
2019/10/31	1	366.50	1	374.00	365.00	0	5,431	0.00%
2019/10/30	9	377.17	4	376.25	374.00	5	5,368	0.09%
2019/10/29	7	374.43	2	382.00	382.00	5	5,347	0.09%
2019/10/28	1	370.00	7	371.57	375.00	-6	5,297	-0.11%
2019/10/25	3	369.50	2	369.75	366.00	1	5,258	0.02%
2019/10/23	15	363.13	0	0.00	362.00	15	5,266	0.28%
2019/10/22	5	377.30	5	381.00	372.00	0	5,250	0.00%
2019/10/21	2	380.50	3	377.50	377.00	-1	5,166	-0.02%
2019/10/18	4	371.25	9	368.33	367.00	-5	4,990	-0.10%
2019/10/17	13	359.92	20	362.73	362.00	-7	4,921	-0.14%
2019/10/16	12	358.96	6	360.33	358.50	6	4,923	0.12%
2019/10/15	10	369.65	11	364.50	364.00	-1	4,928	-0.02%
2019/10/14	5	348.50	13	351.54	357.50	-8	4,754	-0.17%
2019/10/09	2	321.25	0	0.00	325.00	2	4,605	0.04%
2019/10/08	2	320.50	1	322.50	321.00	1	4,591	0.02%
2019/10/07	10	328.00	0	0.00	327.00	10	4,644	0.22%
2019/10/04	0	0.00	15	327.50	326.50	-15	4,663	-0.32%
2019/10/03	1	315.50	0	0.00	326.50	1	4,673	0.02%
2019/09/27	3	307.00	2	312.75	314.00	1	4,599	0.02%
2019/09/26	2	316.00	0	0.00	310.00	2	4,618	0.04%
2019/09/25	1	309.00	1	309.00	316.50	0	4,620	0.00%
2019/09/24	3	316.67	0	0.00	311.50	3	4,682	0.06%
2019/09/23	0	0.00	2	315.25	317.00	-2	4,656	-0.04%
2019/09/20	4	312.88	0	0.00	312.50	4	4,714	0.08%
2019/09/19	0	0.00	1	309.00	310.00	-1	4,742	-0.02%
2019/09/17	4	303.75	4	302.25	303.50	0	4,843	0.00%
2019/09/16	1	299.00	0	0.00	299.00	1	4,865	0.02%
2019/09/10	6	299.50	4	298.88	298.00	2	5,058	0.04%
2019/09/09	0	0.00	2	303.25	304.00	-2	5,097	-0.04%
2019/09/06	1	297.50	33	298.97	297.50	-32	5,095	-0.63%
2019/09/05	36	297.29	6	295.08	297.50	30	5,094	0.59%
2019/09/04	1	289.00	2	290.75	291.50	-1	5,146	-0.02%
2019/09/03	2	292.50	2	290.50	286.50	0	5,184	0.00%
2019/09/02	2	288.50	3	290.33	291.00	-1	5,240	-0.02%
2019/08/30	4	288.88	4	288.75	288.00	0	5,289	0.00%
2019/08/29	2	280.25	2	279.50	279.50	0	5,315	0.00%
2019/08/28	1	281.50	1	283.00	283.00	0	5,345	0.00%
2019/08/27	2	276.25	1	274.50	278.00	1	5,368	0.02%
2019/08/23	1	287.00	0	0.00	285.50	1	5,427	0.02%
2019/08/22	1	287.50	0	0.00	288.50	1	5,504	0.02%
2019/08/21	1	290.00	0	0.00	288.00	1	5,545	0.02%
2019/08/20	3	293.33	1	296.50	289.50	2	5,568	0.04%
2019/08/19	4	289.63	8	288.63	289.50	-4	5,540	-0.07%
2019/08/16	5	273.50	2	272.25	273.50	3	5,454	0.05%
2019/08/15	1	266.50	1	266.00	268.00	0	5,468	0.00%
2019/08/14	2	280.25	1	275.00	275.00	1	5,489	0.02%
2019/08/13	3	283.17	1	278.50	278.50	2	5,530	0.04%
2019/08/12	3	284.33	4	283.13	286.00	-1	5,624	-0.02%
2019/08/08	3	288.67	4	287.75	283.00	-1	5,671	-0.02%
2019/08/07	14	303.50	10	301.10	293.00	4	5,562	0.07%
2019/08/06	4	304.50	4	305.13	309.50	0	5,473	0.00%
2019/08/02	2	316.50	0	0.00	315.50	2	5,578	0.04%
2019/08/01	0	0.00	2	331.00	332.00	-2	5,593	-0.04%
2019/07/31	0	0.00	1	326.00	336.50	-1	5,749	-0.02%
2019/07/30	3	325.33	9	323.94	327.50	-6	5,758	-0.10%
2019/07/29	3	334.17	13	329.50	330.00	-10	5,747	-0.17%
2019/07/25	3	343.50	2	342.00	342.00	1	5,781	0.02%
2019/07/24	10	339.25	1	338.00	339.00	9	5,781	0.16%
2019/07/22	0	0.00	1	329.50	328.50	-1	5,816	-0.02%
2019/07/19	0	0.00	1	327.00	329.00	-1	5,869	-0.02%
2019/07/18	4	322.74	3	321.33	319.00	1	5,891	0.02%
2019/07/17	4	332.38	3	332.50	328.50	1	5,887	0.02%
2019/07/16	3	352.67	2	352.50	352.50	1	5,870	0.02%
2019/07/15	1	347.00	2	344.75	349.00	-1	5,949	-0.02%
2019/07/12	2	341.00	1	347.00	339.50	1	6,169	0.02%
2019/07/11	3	342.17	3	341.17	344.00	0	6,224	0.00%
2019/07/09	7	332.71	2	333.25	327.00	5	6,257	0.08%
2019/07/08	0	0.00	3	337.83	339.00	-3	6,348	-0.05%
2019/07/05	3	335.83	2	336.25	336.50	1	6,438	0.02%
2019/07/04	2	333.50	2	333.50	334.00	0	6,482	0.00%
2019/07/03	3	325.17	1	325.00	326.50	2	6,657	0.03%
2019/07/02	1	332.50	1	331.00	329.00	0	6,696	0.00%
2019/07/01	5	323.50	1	324.50	326.50	4	6,742	0.06%
2019/06/28	0	0.00	1	311.00	314.50	-1	6,806	-0.01%
2019/06/27	18	307.89	16	307.78	312.00	2	7,057	0.03%
2019/06/26	2	305.75	1	303.00	306.00	1	7,025	0.01%
2019/06/25	7	308.29	8	309.31	302.00	-1	7,102	-0.01%
2019/06/24	1	312.50	2	314.00	316.00	-1	6,979	-0.01%
2019/06/21	1	316.00	1	316.00	311.50	0	6,975	0.00%
2019/06/20	5	315.20	3	315.83	312.00	2	6,985	0.03%
2019/06/19	4	309.00	3	310.17	311.00	1	6,974	0.01%
2019/06/18	5	306.30	4	306.25	303.00	1	6,947	0.01%
2019/06/17	3	310.17	3	311.67	308.50	0	7,039	0.00%
2019/06/14	1	309.50	5	308.40	305.50	-4	7,043	-0.06%
2019/06/13	5	307.00	1	306.50	307.00	4	7,066	0.06%
2019/06/12	3	310.50	3	311.67	310.00	0	7,142	0.00%
2019/06/11	3	306.33	6	307.33	308.50	-3	7,154	-0.04%
2019/06/10	3	301.50	9	298.33	304.00	-6	7,170	-0.08%
2019/06/06	7	292.43	7	292.71	290.00	0	7,179	0.00%
2019/06/05	8	303.50	8	303.00	296.00	0	7,180	0.00%
2019/06/04	4	298.88	1	302.00	297.00	3	7,220	0.04%
2019/06/03	4	301.38	5	301.60	299.00	-1	7,319	-0.01%
2019/05/31	7	302.07	4	301.88	305.00	3	7,381	0.04%
2019/05/29	8	290.50	10	290.75	293.00	-2	7,504	-0.03%
2019/05/28	2	297.50	0	0.00	298.00	2	7,571	0.03%
2019/05/27	0	0.00	1	295.50	300.00	-1	7,738	-0.01%
2019/05/24	2	308.00	1	306.50	300.00	1	7,834	0.01%
2019/05/22	1	313.00	0	0.00	309.00	1	7,976	0.01%
2019/05/21	1	307.50	1	304.50	312.50	0	8,000	0.00%
2019/05/20	2	303.00	27	305.39	301.50	-25	8,001	-0.31%
2019/05/17	2	317.50	1	312.50	310.00	1	8,077	0.01%
2019/05/16	5	325.10	52	326.43	316.00	-47	8,134	-0.58%
2019/05/15	7	333.57	6	334.17	333.50	1	8,262	0.01%
2019/05/14	2	331.50	4	324.25	331.00	-2	8,506	-0.02%
2019/05/13	1	331.50	16	330.91	330.00	-15	8,614	-0.17%
2019/05/10	9	342.28	16	348.13	342.00	-7	8,615	-0.08%
2019/05/09	11	341.68	11	342.95	342.50	0	8,626	0.00%
2019/05/08	10	350.70	11	352.00	345.00	-1	8,658	-0.01%
2019/05/07	33	347.33	8	344.63	348.00	25	8,684	0.29%
2019/05/06	2	340.00	25	339.60	338.00	-23	8,922	-0.26%
2019/05/03	3	346.83	7	350.43	350.50	-4	8,966	-0.04%
2019/05/02	0	0.00	1	344.00	344.00	-1	9,028	-0.01%
2019/04/30	2	329.25	1	332.50	337.00	1	9,132	0.01%
2019/04/29	8	338.06	4	333.13	332.00	4	9,224	0.04%
2019/04/26	7	352.43	5	353.40	350.00	2	9,414	0.02%
2019/04/25	7	354.93	16	352.06	357.00	-9	9,504	-0.09%
2019/04/24	6	354.42	5	357.60	351.50	1	9,552	0.01%
2019/04/23	8	350.94	8	355.38	351.00	0	9,659	0.00%
2019/04/22	8	354.63	4	360.13	350.00	4	9,811	0.04%
2019/04/19	16	356.00	23	358.07	360.00	-7	9,935	-0.07%
2019/04/18	25	356.82	21	357.17	346.00	4	10,022	0.04%
2019/04/17	5	343.60	16	343.66	345.00	-11	9,944	-0.11%
2019/04/16	3	339.50	27	338.80	339.00	-24	9,991	-0.24%
2019/04/15	7	331.93	13	331.50	335.00	-6	10,134	-0.06%
2019/04/12	8	326.19	3	324.67	324.50	5	10,345	0.05%
2019/04/11	10	339.20	1	336.50	335.00	9	10,436	0.09%
2019/04/10	8	345.94	1	350.50	345.00	7	10,425	0.07%
2019/04/09	9	351.72	16	352.44	350.50	-7	10,552	-0.07%
2019/04/08	4	338.38	7	339.14	340.00	-3	10,527	-0.03%
2019/04/03	1	324.50	6	330.50	330.50	-5	10,551	-0.05%
2019/04/02	6	330.92	4	331.38	326.00	2	10,601	0.02%
2019/04/01	8	321.06	7	322.86	324.00	1	10,630	0.01%
2019/03/29	1	298.50	2	301.50	303.00	-1	10,399	-0.01%
2019/03/28	9	301.17	15	304.17	298.50	-6	10,616	-0.06%
2019/03/27	1	295.50	0	0.00	294.50	1	10,780	0.01%
2019/03/26	4	298.63	7	299.14	299.50	-3	10,894	-0.03%
2019/03/22	4	310.13	3	306.33	306.00	1	11,121	0.01%
2019/03/21	2	313.00	1	308.00	308.00	1	11,260	0.01%
2019/03/20	7	314.93	7	316.07	313.50	0	11,329	0.00%
2019/03/19	2	309.00	2	310.00	308.50	0	11,396	0.00%
2019/03/18	2	306.75	1	305.00	304.00	1	11,462	0.01%
2019/03/15	19	301.89	3	302.33	304.00	16	11,610	0.14%
2019/03/14	3	300.33	17	296.44	293.50	-14	11,695	-0.12%
2019/03/13	3	301.83	3	302.33	300.50	0	11,873	0.00%
2019/03/12	5	313.20	5	315.20	303.50	0	11,988	0.00%
2019/03/11	8	311.00	8	313.50	309.50	0	12,113	0.00%
2019/03/08	6	308.42	7	306.50	311.00	-1	12,398	-0.01%
2019/03/07	10	312.00	8	306.69	306.50	2	12,506	0.02%
2019/03/06	11	326.77	11	326.64	325.00	0	12,647	0.00%
2019/03/05	17	321.03	18	320.17	320.00	-1	12,957	-0.01%
2019/03/04	2	332.00	2	326.50	325.50	0	13,150	0.00%
2019/02/27	10	332.90	10	334.25	335.00	0	13,118	0.00%
2019/02/26	10	340.05	4	348.13	332.00	6	13,125	0.05%
2019/02/25	3	334.67	2	334.75	331.00	1	13,139	0.01%
2019/02/22	4	341.00	2	346.50	337.50	2	13,254	0.02%
2019/02/21	13	342.92	11	343.82	340.00	2	13,199	0.02%
2019/02/19	6	349.00	11	349.82	348.00	-5	13,351	-0.04%
2019/02/18	13	357.19	9	356.61	354.00	4	13,400	0.03%
2019/02/15	1	343.50	2	346.00	355.00	-1	13,390	-0.01%
2019/02/14	1	352.00	5	346.30	353.00	-4	13,391	-0.03%
2019/02/13	12	328.58	16	324.78	345.00	-4	13,300	-0.03%
2019/02/12	24	311.35	21	311.98	315.50	3	13,159	0.02%
2019/02/11	1	292.00	1	292.00	292.00	0	13,198	0.00%
2019/01/30	14	288.36	4	288.63	290.00	10	13,395	0.07%
2019/01/29	19	280.32	22	281.86	282.50	-3	13,435	-0.02%
2019/01/28	20	293.33	14	294.64	288.00	6	13,513	0.04%
2019/01/25	2	287.00	6	281.25	290.00	-4	13,660	-0.03%
2019/01/24	2	267.00	1	268.50	264.00	1	13,485	0.01%
2019/01/23	4	263.63	4	264.88	266.00	0	13,405	0.00%
2019/01/22	1	266.50	2	268.50	269.00	-1	13,586	-0.01%
2019/01/21	8	268.06	9	267.44	266.50	-1	13,651	-0.01%
2019/01/18	27	262.52	26	262.71	263.00	1	13,694	0.01%
2019/01/17	1	274.50	1	276.00	272.00	0	13,546	0.00%
2019/01/16	1	271.50	2	273.00	273.50	-1	13,588	-0.01%
2019/01/15	9	270.11	8	267.38	271.50	1	13,579	0.01%
2019/01/14	18	275.03	17	277.18	265.50	1	13,566	0.01%
2019/01/11	8	290.50	8	291.56	287.50	0	13,568	0.00%
2019/01/10	13	288.00	15	286.03	292.00	-2	13,508	-0.01%
2019/01/09	4	278.00	10	282.60	277.00	-6	13,467	-0.04%
2019/01/08	17	271.56	14	272.61	271.50	3	13,496	0.02%
2019/01/07	16	267.97	11	265.91	273.00	5	13,563	0.04%
2019/01/04	4	247.13	10	249.90	256.00	-6	13,583	-0.04%
2019/01/03	15	262.40	16	263.97	252.50	-1	13,569	-0.01%
2019/01/02	8	277.38	8	280.00	273.00	0	13,637	0.00%
2018/12/28	10	284.60	11	286.50	280.50	-1	13,785	-0.01%
2018/12/27	3	283.33	7	278.93	290.00	-4	13,841	-0.03%
2018/12/26	1	278.50	3	272.50	264.00	-2	13,798	-0.01%
2018/12/25	42	274.74	43	275.48	275.50	-1	13,869	-0.01%
2018/12/24	10	287.80	8	287.31	290.00	2	13,824	0.01%
2018/12/22	2	295.00	2	290.50	295.00	0	13,767	0.00%
2018/12/21	54	291.19	49	291.21	298.00	5	13,950	0.04%
2018/12/20	70	298.24	73	299.60	294.00	-3	13,820	-0.02%
2018/12/19	4	320.38	4	319.00	313.50	0	13,677	0.00%
2018/12/18	12	321.25	15	320.97	317.50	-3	13,885	-0.02%
2018/12/17	15	319.73	14	317.75	324.00	1	13,954	0.01%
2018/12/14	20	313.70	17	312.09	315.00	3	13,977	0.02%
2018/12/13	4	329.88	3	326.67	328.00	1	13,889	0.01%
2018/12/12	11	327.45	11	328.14	330.00	0	13,877	0.00%
2018/12/11	5	319.30	5	319.80	315.50	0	13,873	0.00%
2018/12/10	11	312.64	15	310.60	316.50	-4	13,931	-0.03%
2018/12/07	41	324.30	40	324.79	323.50	1	13,904	0.01%
2018/12/06	101	330.20	162	333.97	319.50	-61	13,948	-0.44%	大買/大賣/
2018/12/05	93	347.13	25	349.64	346.00	68	13,847	0.49%
2018/12/04	20	362.13	19	361.95	361.50	1	13,889	0.01%
2018/12/03	12	383.13	9.4	380.37	375.00	2.6	13,917	0.02%
2018/11/30	9	361.11	8	361.38	366.00	1	13,691	0.01%
2018/11/29	9	356.89	8	357.38	356.00	1	13,528	0.01%
2018/11/28	36	343.11	39	342.65	344.50	-3	13,391	-0.02%
2018/11/27	20	311.70	16	323.22	334.00	4	13,129	0.03%
2018/11/26	5	303.60	5	303.80	304.00	0	12,935	0.00%
2018/11/23	7	296.86	4	297.88	295.00	3	12,923	0.02%
2018/11/22	11	304.45	4	299.50	299.50	7	12,835	0.05%
2018/11/21	2	299.00	12	306.46	312.00	-10	12,672	-0.08%
2018/11/20	2	295.25	2	295.25	295.50	0	12,488	0.00%
2018/11/19	2	293.50	2	293.25	296.00	0	12,557	0.00%
2018/11/16	23	301.91	21	300.57	292.00	2	12,504	0.02%
2018/11/15	3	295.00	2	299.75	302.00	1	12,368	0.01%
2018/11/14	8	294.50	7	297.21	294.00	1	12,369	0.01%
2018/11/13	22	289.32	19	291.68	294.50	3	12,439	0.02%
2018/11/12	6	294.25	7	292.29	297.00	-1	12,329	-0.01%
2018/11/09	14	292.96	15	293.93	294.00	-1	12,298	-0.01%
2018/11/08	7	298.29	5	300.10	292.50	2	12,225	0.02%
2018/11/07	38	292.55	41	292.60	296.50	-3	12,146	-0.02%
2018/11/06	6	287.42	5	292.70	278.00	1	11,990	0.01%
2018/11/05	32	284.06	72	287.27	299.00	-40	11,952	-0.33%
2018/11/02	71	283.56	33	285.27	287.00	38	11,943	0.32%
2018/11/01	2	269.00	0	0.00	270.00	2	11,716	0.02%
2018/10/31	2	245.50	0	0.00	245.50	2	11,649	0.02%
2018/10/30	8	221.31	59	216.97	223.50	-51	11,666	-0.44%
2018/10/29	52	205.85	22	210.70	220.50	30	11,469	0.26%
2018/10/26	19	208.53	13	214.19	200.50	6	11,380	0.05%
2018/10/25	15	217.13	9	218.22	214.50	6	11,212	0.05%
2018/10/24	9	242.83	6	242.17	238.00	3	11,080	0.03%
2018/10/23	11	248.55	6	249.67	245.50	5	10,927	0.05%
2018/10/22	8	254.50	7	249.43	257.00	1	10,839	0.01%
2018/10/19	19	249.66	10	248.20	246.50	9	10,748	0.08%
2018/10/18	11	268.55	8	269.19	265.00	3	10,581	0.03%
2018/10/17	6	263.75	7	266.00	269.50	-1	10,438	-0.01%
2018/10/16	20	268.65	20	264.20	258.50	0	10,298	0.00%
2018/10/15	11	259.50	12	260.17	262.50	-1	10,177	-0.01%
2018/10/12	7	258.00	12	260.13	260.00	-5	10,046	-0.05%
2018/10/11	10	247.45	9	248.28	246.50	1	9,807	0.01%
2018/10/09	8	254.38	8	254.00	267.00	0	9,571	0.00%
2018/10/08	16	257.94	7	262.71	253.00	9	9,293	0.10%
2018/10/05	2	281.75	3	284.33	275.00	-1	9,026	-0.01%
2018/10/04	6	308.17	6	311.33	304.50	0	8,783	0.00%
2018/10/03	22	316.20	11	329.27	312.50	11	8,652	0.13%
2018/10/02	10	336.60	40	334.01	333.50	-30	8,538	-0.35%
2018/10/01	12	334.54	24	331.65	339.00	-12	8,544	-0.14%
2018/09/28	68	335.24	28	331.39	336.50	40	8,532	0.47%
2018/09/27	5	329.70	6	333.42	320.00	-1	8,366	-0.01%
2018/09/26	4	341.50	3	342.17	344.00	1	8,331	0.01%
2018/09/25	14	347.46	16	352.09	348.50	-2	8,202	-0.02%
2018/09/21	14	326.89	23	327.65	331.50	-9	7,889	-0.11%
2018/09/20	6	297.08	6	298.92	301.50	0	7,700	0.00%
2018/09/19	8	297.19	9	299.28	291.50	-1	7,583	-0.01%
2018/09/18	16	294.66	15	293.37	291.50	1	7,552	0.01%
2018/09/17	31	308.56	9	309.56	306.00	22	7,493	0.29%
2018/09/14	10	302.35	12	299.54	314.00	-2	7,337	-0.03%
2018/09/13	15	291.97	10	294.20	285.50	5	7,191	0.07%
2018/09/12	250	298.33	233	300.61	294.00	17	7,042	0.24%	大買/大賣/
2018/09/11	219	311.05	189	307.86	314.50	30	6,854	0.44%	大買/大賣/
2018/09/10	54.2	311.33	64	309.84	301.00	-9.9	6,685	-0.15%
2018/09/07	54	351.51	24	358.94	334.00	30	6,490	0.46%
2018/09/06	11	356.55	14	358.68	364.50	-3	6,290	-0.05%
2018/09/05	6	358.58	6	352.75	352.00	0	6,239	0.00%
2018/09/04	16	353.63	17	349.41	354.00	-1	6,213	-0.02%
2018/09/03	8	368.00	7	370.00	355.00	1	6,117	0.02%
2018/08/31	2	395.25	2	394.25	392.00	0	6,010	0.00%
2018/08/30	6	409.00	7	410.21	405.50	-1	5,953	-0.02%
2018/08/29	6	384.58	5	383.40	394.00	1	5,874	0.02%
2018/08/28	9	385.61	8	385.81	384.00	1	5,878	0.02%
2018/08/27	6	383.75	6	381.67	389.00	0	5,845	0.00%
2018/08/24	18	371.39	17	372.59	368.00	1	5,848	0.02%
2018/08/23	12	383.67	16	383.31	387.50	-4	5,850	-0.07%
2018/08/22	50	384.22	20	385.53	382.00	30	5,934	0.51%
2018/08/21	27	379.80	53	381.26	393.00	-26	5,884	-0.44%
2018/08/20	14	368.07	13	369.31	366.00	1	5,792	0.02%
2018/08/17	5	400.20	5	404.00	393.50	0	5,632	0.00%
2018/08/16	19	400.21	18	402.03	409.50	1	5,620	0.02%
2018/08/15	20	408.10	9	405.56	399.50	11	5,601	0.20%
2018/08/14	29	403.52	44	413.59	419.00	-15	5,582	-0.27%
2018/08/13	6	419.83	6	427.75	404.50	0	5,472	0.00%
2018/08/10	25	447.76	25	450.50	449.00	0	5,458	0.00%
2018/08/09	12	448.92	11	445.77	438.00	1	5,486	0.02%
2018/08/08	3	479.50	2	496.50	464.50	1	5,522	0.02%
2018/08/07	1	503.00	1	500.00	505.00	0	5,553	0.00%
2018/08/06	3	483.83	2	480.00	485.50	1	5,681	0.02%
2018/08/03	7	473.07	5	468.50	475.00	2	5,806	0.03%
2018/08/02	1	470.00	1	463.50	479.00	0	5,715	0.00%
2018/08/01	4	506.63	2	500.00	504.00	2	5,685	0.04%
2018/07/31	3	521.67	3	523.67	517.00	0	5,673	0.00%
2018/07/27	2	539.50	2	528.50	541.00	0	5,696	0.00%
2018/07/26	13	531.62	15	537.93	536.00	-2	5,742	-0.03%
2018/07/25	2	524.50	2	519.50	530.00	0	5,681	0.00%
2018/07/24	6	507.00	5	503.00	513.00	1	5,654	0.02%
2018/07/23	1	487.50	1	482.00	498.00	0	5,649	0.00%
2018/07/20	2	545.50	2	519.50	511.00	0	5,609	0.00%
2018/07/19	1	532.00	1	524.00	534.00	0	5,531	0.00%
2018/07/12	1	522.00	1	512.00	510.00	0	5,587	0.00%
2018/07/11	14	513.79	0	0.00	514.00	14	5,616	0.25%
2018/07/10	43	521.51	55	524.98	521.00	-12	5,676	-0.21%
2018/07/09	24	509.83	26	514.85	513.00	-2	5,778	-0.03%
2018/07/06	7	475.79	10	478.95	493.50	-3	5,705	-0.05%
2018/07/05	1	465.00	2	467.25	449.00	-1	5,618	-0.02%
2018/07/04	3	451.67	0	0.00	455.00	3	5,605	0.05%
2018/07/02	1	482.00	0	0.00	482.00	1	5,554	0.02%
2018/06/29	1	500.00	1	503.00	507.00	0	5,526	0.00%
2018/06/28	5	529.80	5	522.80	505.00	0	5,486	0.00%
2018/06/27	1	520.00	9	517.56	528.00	-8	5,472	-0.15%
2018/06/26	1	509.00	0	0.00	501.00	1	5,420	0.02%
2018/06/25	2	486.50	0	0.00	490.50	2	5,367	0.04%
2018/06/21	0	0.00	1	507.00	514.00	-1	5,355	-0.02%
2018/06/20	2	494.50	0	0.00	491.50	2	5,376	0.04%
2018/06/15	4	527.25	1.5	519.27	519.00	2.5	5,434	0.05%
2018/06/14	4	520.00	2	523.00	529.00	2	5,431	0.04%
2018/06/13	4	532.25	0	0.00	516.00	4	5,460	0.07%
2018/06/12	7	557.43	6	559.17	546.00	1	5,540	0.02%
2018/06/11	1	550.00	1	557.00	551.00	0	5,489	0.00%
2018/06/08	5	538.80	1	541.00	542.00	4	5,448	0.07%
2018/06/07	6.2	567.55	0	0.00	554.00	6.2	5,420	0.11%
2018/06/06	10	563.80	9	568.89	567.00	1	5,440	0.02%
2018/06/05	2	537.00	12	546.00	560.00	-10	5,434	-0.18%
2018/06/04	1	563.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	2	581.00	1	578.00	571.00	1	5,380	0.02%
2018/05/31	11	617.09	8	596.63	593.00	3	5,309	0.06%
2018/05/30	6	606.50	15	603.80	621.00	-9	5,183	-0.17%
2018/05/29	11	589.00	3	586.67	584.00	8	5,073	0.16%
2018/05/28	3	581.00	2	577.00	575.00	1	5,012	0.02%
2018/05/25	2	569.50	7	551.57	568.00	-5	4,972	-0.10%
2018/05/24	5	543.60	0	0.00	544.00	5	4,904	0.10%
2018/05/23	1	545.00	1	537.00	538.00	0	4,852	0.00%
2018/05/22	1	567.00	3	538.67	542.00	-2	4,766	-0.04%
2018/05/18	5	556.60	9	565.89	561.00	-4	4,711	-0.08%
2018/05/17	9	564.00	3	573.33	560.00	6	4,688	0.13%
2018/05/16	15	609.40	12	607.67	580.00	3	4,606	0.07%
2018/05/15	2	589.50	3	584.00	580.00	-1	4,474	-0.02%
2018/05/14	8	557.50	16	562.50	583.00	-8	4,405	-0.18%
2018/05/11	16	530.88	8	531.25	530.00	8	4,252	0.19%
2018/05/10	1	500.00	0	0.00	500.00	1	4,107	0.02%
2018/05/09	2	512.00	0	0.00	500.00	2	4,106	0.05%
2018/05/08	1	499.00	1	506.00	497.00	0	4,061	0.00%
2018/05/07	0	0.00	1	474.00	490.50	-1	4,035	-0.02%
2018/05/04	12	473.75	12	477.54	474.00	0	4,039	0.00%
2018/05/03	13	494.85	12	497.75	491.00	1	4,058	0.02%
2018/04/30	1	480.00	0	0.00	483.00	1	4,050	0.02%
2018/04/27	0	0.00	0.1	498.00	488.00	-0.1	4,112	0.00%
2018/04/26	5	478.50	5	485.30	477.50	0	4,229	0.00%
2018/04/25	1	477.00	1	482.00	475.50	0	4,248	0.00%
2018/04/24	0	0.00	2	495.00	475.00	-2	4,281	-0.05%
2018/04/19	1	532.00	2	539.00	523.00	-1	4,248	-0.02%
2018/04/18	5	510.60	5	516.00	520.00	0	4,163	0.00%
2018/04/16	5	496.50	16	503.50	519.00	-11	4,225	-0.26%
2018/04/13	13	496.27	2	496.00	493.00	11	4,196	0.26%
2018/04/12	0	0.00	2	473.00	475.00	-2	4,055	-0.05%
2018/04/10	0.1	456.00	0	0.00	458.50	0.1	4,164	0.00%
2018/04/03	0.1	463.50	0	0.00	464.00	0.1	4,209	0.00%
2018/04/02	1	452.50	1	450.00	449.50	0	4,213	0.00%
2018/03/31	25	456.50	26	461.23	455.00	-1	4,237	-0.02%
2018/03/30	1.1	469.91	3	469.33	470.00	-1.9	4,282	-0.04%
2018/03/29	1	471.00	1	464.50	463.50	0	4,333	0.00%
2018/03/27	0.1	472.00	0	0.00	472.00	0.1	4,289	0.00%
2018/03/26	0	0.00	1	447.50	452.00	-1	4,301	-0.02%
2018/03/22	0.1	469.00	1	470.00	469.00	-0.9	4,303	-0.02%
2018/03/21	2	467.75	1	459.50	459.50	1	4,226	0.02%
2018/03/20	1	449.50	5	452.60	458.00	-4	4,227	-0.09%
2018/03/19	3	455.33	4	472.75	449.50	-1	4,232	-0.02%
2018/03/16	2	451.00	1	468.00	460.00	1	4,192	0.02%
2018/03/14	1	441.50	0	0.00	441.50	1	4,184	0.02%
2018/03/12	6	441.25	5	440.70	440.00	1	4,373	0.02%
2018/03/09	4	431.50	2	429.25	426.50	2	4,372	0.05%
2018/03/07	1	425.00	0	0.00	422.50	1	4,473	0.02%
2018/03/06	1	417.00	0	0.00	417.00	1	4,507	0.02%
2018/03/05	12	403.25	12	405.54	402.00	0	4,602	0.00%
2018/03/02	0	0.00	2	415.50	409.00	-2	4,618	-0.04%
2018/02/12	2	401.50	2	405.25	405.50	0	5,021	0.00%
2018/02/07	4	424.50	3	422.67	433.00	1	5,016	0.02%
2018/02/06	1	411.50	4	404.13	394.00	-3	5,086	-0.06%
2018/02/05	1	436.50	0	0.00	437.00	1	5,229	0.02%
2018/02/01	1	455.50	1	450.00	451.00	0	5,463	0.00%
2018/01/29	2	441.50	0	0.00	438.50	2	5,573	0.04%
2018/01/26	5	441.80	0	0.00	438.00	5	5,604	0.09%
2018/01/22	4	470.63	4	475.00	479.00	0	5,541	0.00%
2018/01/19	0	0.00	5	445.20	442.00	-5	5,490	-0.09%
2018/01/18	5	444.50	1	445.00	439.00	4	5,512	0.07%
2018/01/17	5	427.50	5	426.00	427.50	0	5,514	0.00%
2018/01/16	3	434.00	7	431.14	433.00	-4	5,546	-0.07%
2018/01/15	6	431.00	0	0.00	432.00	6	5,556	0.11%
2018/01/12	1	432.50	0	0.00	433.00	1	5,644	0.02%
2018/01/11	9	417.78	10	423.70	431.50	-1	5,738	-0.02%
2018/01/10	0	0.00	5	428.10	417.00	-5	5,738	-0.09%
2018/01/09	0	0.00	2	443.25	445.50	-2	5,716	-0.03%
2018/01/08	3	434.00	1	434.00	435.00	2	5,727	0.03%
2018/01/05	3	436.67	6	433.08	433.50	-3	5,733	-0.05%
2018/01/04	1	430.00	0	0.00	430.00	1	5,747	0.02%
2018/01/03	1	430.50	2	422.25	429.00	-1	5,736	-0.02%
2018/01/02	0	0.00	1	398.00	399.00	-1	5,672	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

日盛-復興 券商分點個股進出 日盛-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析