環球晶 (6488)-大展券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	523.00	2.2	524.45	520.00	-0.2	2,218	-0.01%
2024/05/02	0	0.00	1	513.00	514.00	-1	2,206	-0.05%
2024/04/30	1	521.00	1	520.00	522.00	0	2,189	0.00%
2024/04/26	3	512.33	4	513.75	511.00	-1	2,197	-0.05%
2024/04/25	4.1	511.12	0	0.00	507.00	4.1	2,201	0.19%
2024/04/24	1.1	523.41	1	519.00	525.00	0.1	2,208	0.00%
2024/04/23	1	508.00	0	0.00	504.00	1	2,218	0.05%
2024/04/22	2.1	518.11	2	511.00	503.00	0.1	2,215	0.00%
2024/04/19	4	531.25	3	526.67	520.00	1	2,190	0.05%
2024/04/18	2	548.00	2	552.00	547.00	0	2,135	0.00%
2024/04/17	0	0.00	3	542.67	544.00	-3	2,128	-0.14%
2024/04/16	3	537.67	3.2	540.12	535.00	-0.2	2,109	-0.01%
2024/04/15	4	546.00	3	545.67	545.00	1	2,076	0.05%
2024/04/12	1	547.00	2	550.00	545.00	-1	2,053	-0.05%
2024/04/11	2	546.00	1	547.00	545.00	1	2,023	0.05%
2024/04/10	2	556.00	2	555.50	553.00	0	2,012	0.00%
2024/04/09	1	552.00	1	552.00	551.00	0	2,031	0.00%
2024/04/08	5	548.20	1	551.00	551.00	4	2,025	0.20%
2024/04/03	5	554.40	3	553.00	555.00	2	2,018	0.10%
2024/04/02	5	560.00	0	0.00	558.00	5	2,034	0.25%
2024/04/01	11	560.27	0	0.00	563.00	11	2,051	0.54%
2024/03/29	5	558.00	0	0.00	580.00	5	2,023	0.25%
2024/03/28	0	0.00	2	552.50	555.00	-2	1,949	-0.10%
2024/03/27	8.1	542.83	1	552.00	548.00	7.1	1,912	0.37%
2024/03/26	6.2	576.13	1	568.00	565.00	5.2	1,809	0.29%
2024/03/25	2	586.00	0	0.00	582.00	2	1,778	0.11%
2024/03/22	2.1	590.24	2	595.50	592.00	0.1	1,772	0.01%
2024/03/21	20	606.00	1	607.00	607.00	19	1,757	1.08%
2024/03/20	6	602.17	1	603.00	594.00	5	1,768	0.28%
2024/03/19	11	593.18	1	594.00	593.00	10	1,744	0.57%
2024/03/15	4	576.75	2	577.50	576.00	2	1,790	0.11%
2024/03/14	1	598.00	1	598.00	592.00	0	1,753	0.00%
2024/03/13	3	609.00	1	619.00	609.00	2	1,739	0.11%
2024/03/12	0	0.00	2	609.00	612.00	-2	1,717	-0.12%
2024/03/11	2	602.50	0	0.00	608.00	2	1,713	0.12%
2024/03/08	3	622.67	7.1	623.10	606.00	-4.1	1,720	-0.24%
2024/03/07	1	593.00	13	590.46	596.00	-12	1,631	-0.74%
2024/03/01	0	0.00	1	560.00	560.00	-1	1,729	-0.06%
2024/02/29	1	555.00	1	564.00	558.00	0	1,719	0.00%
2024/02/27	1	555.00	1	558.00	555.00	0	1,691	0.00%
2024/02/19	0	0.00	1	562.00	560.00	-1	1,688	-0.06%
2024/02/15	1	554.00	0	0.00	555.00	1	1,696	0.06%
2024/01/31	1	582.06	0	0.00	579.00	1	1,705	0.06%
2024/01/30	0.1	588.00	1	590.00	586.00	-0.9	1,721	-0.05%
2024/01/26	2	585.00	0	0.00	584.00	2	1,792	0.11%
2024/01/23	2	590.00	3	596.67	597.00	-1	1,844	-0.05%
2024/01/22	0	0.00	11	593.36	589.00	-11	1,831	-0.60%
2024/01/18	0	0.00	1	580.00	580.00	-1	1,820	-0.05%
2024/01/17	2	578.50	0	0.00	577.00	2	1,797	0.11%
2024/01/16	1.1	591.90	0	0.00	591.00	1.1	1,767	0.06%
2024/01/15	2	599.50	3	603.00	603.00	-1	1,751	-0.06%
2024/01/12	3	595.33	1	594.00	598.00	2	1,745	0.11%
2024/01/11	1	599.00	1	602.00	601.00	0	1,737	0.00%
2024/01/05	0	0.00	6	586.17	584.00	-6	1,726	-0.35%
2024/01/04	0	0.00	1	582.00	579.00	-1	1,719	-0.06%
2024/01/03	2	568.00	1	570.00	573.00	1	1,725	0.06%
2024/01/02	1	581.00	0	0.00	580.00	1	1,688	0.06%
2023/12/28	2	589.50	1	598.00	588.00	1	1,668	0.06%
2023/12/27	5	597.80	3	605.67	598.00	2	1,629	0.12%
2023/12/26	2	614.00	1	614.00	615.00	1	1,595	0.06%
2023/12/15	0	0.00	1.1	627.32	628.00	-1.1	1,520	-0.07%
2023/12/13	0	0.00	4	612.75	610.00	-4	1,447	-0.28%
2023/12/12	3	619.00	3.1	597.84	622.00	-0.1	1,439	-0.01%
2023/12/11	0	0.00	1	587.00	589.00	-1	1,389	-0.07%
2023/12/07	2	579.50	0	0.00	575.00	2	1,380	0.14%
2023/12/06	3	591.33	2	595.00	587.00	1	1,365	0.07%
2023/12/05	0	0.00	6	593.83	594.00	-6	1,361	-0.44%
2023/12/04	1	586.00	3	589.00	589.00	-2	1,333	-0.15%
2023/12/01	2	578.00	2	584.00	582.00	0	1,308	0.00%
2023/11/30	3	586.33	1	587.00	584.00	2	1,291	0.15%
2023/11/28	7	572.57	6	556.50	580.00	1	1,217	0.08%
2023/11/27	0	0.00	3	540.00	537.00	-3	1,148	-0.26%
2023/11/22	0	0.00	0	527.00	525.00	0	1,130	0.00%
2023/11/21	0	0.00	0	531.00	532.00	0	1,120	0.00%
2023/11/14	0	0.00	5	522.00	522.00	-5	1,082	-0.46%
2023/11/10	5	513.00	1	516.00	515.00	4	1,084	0.37%
2023/11/09	1	509.00	2	514.00	514.00	-1	1,090	-0.09%
2023/11/08	1	511.00	10	515.00	512.00	-9	1,091	-0.82%
2023/11/07	0	0.00	7	520.29	521.00	-7	1,048	-0.67%
2023/11/06	3	520.33	2	518.00	520.00	1	1,042	0.10%
2023/11/03	3	509.33	5.2	508.31	510.00	-2.2	1,007	-0.22%
2023/11/02	7	504.57	3	504.00	506.00	4	1,005	0.40%
2023/11/01	2	490.50	0	0.00	499.50	2	989	0.20%
2023/10/26	1	463.00	0	0.00	462.50	1	1,009	0.10%
2023/10/24	0.1	472.00	0	0.00	474.50	0.1	1,024	0.00%
2023/09/28	1	458.50	1	456.50	453.50	0	1,294	0.00%
2023/09/25	0	0.00	0	474.50	474.00	0	1,288	0.00%
2023/09/22	2	476.47	2	475.00	474.50	0	1,290	0.00%
2023/09/21	0	475.00	0	0.00	468.50	0	1,285	0.00%
2023/09/18	1	484.00	0	0.00	483.00	1	1,295	0.08%
2023/09/13	1	463.00	1	461.00	461.00	0	1,287	0.00%
2023/09/11	0	0.00	4	463.88	462.50	-4	1,286	-0.31%
2023/09/08	9	460.67	0	0.00	459.00	9	1,289	0.70%
2023/09/07	2	468.25	0	0.00	468.00	2	1,303	0.15%
2023/09/05	1	471.50	6	473.42	475.50	-5	1,307	-0.38%
2023/09/01	1	459.00	4	465.38	467.00	-3	1,326	-0.23%
2023/08/31	1	461.00	0	0.00	459.00	1	1,325	0.08%
2023/08/29	1	462.50	1	461.50	461.50	0	1,329	0.00%
2023/08/28	0	0.00	1	459.50	465.00	-1	1,323	-0.08%
2023/08/25	2	456.00	3	454.50	454.50	-1	1,325	-0.08%
2023/08/24	2	460.50	2	460.25	461.00	0	1,337	0.00%
2023/08/23	0	0.00	18	449.33	460.00	-18	1,364	-1.32%
2023/08/22	15.2	447.52	16	449.75	447.50	-0.8	1,385	-0.06%
2023/08/21	16	450.28	15	453.00	447.00	1	1,398	0.07%
2023/08/18	15	455.90	16	458.34	456.00	-1	1,396	-0.07%
2023/08/17	1	448.00	1	451.00	457.50	0	1,405	0.00%
2023/08/16	5	450.80	4	455.38	451.00	1	1,404	0.07%
2023/08/15	2	461.75	0	0.00	458.00	2	1,403	0.14%
2023/08/14	3	467.33	1	469.00	463.50	2	1,414	0.14%
2023/08/11	1	473.00	0	0.00	472.50	1	1,414	0.07%
2023/08/10	2	474.00	0	476.00	472.00	2	1,428	0.14%
2023/08/09	0	487.00	3	479.00	479.00	-3	1,421	-0.21%
2023/08/08	5	487.20	1	481.00	481.00	4	1,423	0.28%
2023/08/04	0	0.00	1	502.00	501.00	-1	1,408	-0.07%
2023/08/02	9	507.06	3	501.00	499.00	6	1,403	0.43%
2023/08/01	3	513.33	0	0.00	512.00	3	1,369	0.22%
2023/07/31	1	511.00	1	518.00	514.00	0	1,359	0.00%
2023/07/28	0	0.00	11	512.18	519.00	-11	1,357	-0.81%
2023/07/27	12	512.75	23	509.57	512.00	-11	1,391	-0.79%
2023/07/26	6	513.17	8	511.75	506.00	-2	1,391	-0.14%
2023/07/25	30	528.10	5	526.00	523.00	25	1,383	1.81%
2023/07/24	3	509.67	3	509.00	508.00	0	1,366	0.00%
2023/07/21	6	511.00	5	510.60	511.00	1	1,369	0.07%
2023/07/20	2	519.00	2	521.50	520.00	0	1,369	0.00%
2023/07/19	5	527.60	0	0.00	517.00	5	1,359	0.37%
2023/07/18	3	524.33	4.5	528.33	542.00	-1.5	1,334	-0.11%
2023/07/14	0	0.00	7	526.71	532.00	-7	1,315	-0.53%
2023/07/13	1	516.00	0	0.00	514.00	1	1,286	0.08%
2023/07/12	0	512.00	9.2	511.30	515.00	-9.2	1,264	-0.73%
2023/07/10	1	496.50	1	494.00	490.00	0	1,249	0.00%
2023/07/07	2	489.75	2.1	491.18	491.00	-0.1	1,255	-0.01%
2023/07/06	4.2	495.17	2	497.75	493.50	2.2	1,253	0.18%
2023/07/05	1	500.00	0	0.00	500.00	1	1,266	0.08%
2023/07/04	4	504.00	6	499.17	503.00	-2	1,266	-0.16%
2023/07/03	2	497.75	1	498.00	498.00	1	1,267	0.08%
2023/06/30	3	498.00	6	498.58	497.00	-3	1,292	-0.23%
2023/06/29	0	0.00	3	495.67	498.00	-3	1,293	-0.23%
2023/06/28	2	492.25	2	493.50	491.00	0	1,313	0.00%
2023/06/27	4	491.13	4	492.25	494.00	0	1,336	0.00%
2023/06/26	4	490.13	3	494.67	491.50	1	1,335	0.07%
2023/06/21	9	497.67	4	496.88	493.50	5	1,335	0.37%
2023/06/20	4	508.25	0	0.00	507.00	4	1,331	0.30%
2023/06/19	4	509.50	3	512.00	511.00	1	1,367	0.07%
2023/06/16	3	513.33	2	513.50	513.00	1	1,372	0.07%
2023/06/15	0	0.00	1	515.00	516.00	-1	1,368	-0.07%
2023/06/14	4	513.25	1	516.00	512.00	3	1,409	0.21%
2023/06/13	0	0.00	4	516.50	518.00	-4	1,462	-0.27%
2023/06/12	2	510.00	1	511.00	509.00	1	1,466	0.07%
2023/06/08	1	507.00	1	510.00	507.00	0	1,496	0.00%
2023/06/07	1	513.00	1	509.00	514.00	0	1,504	0.00%
2023/06/06	1	511.00	1	512.00	511.00	0	1,506	0.00%
2023/06/05	2	513.00	4	511.75	513.00	-2	1,515	-0.13%
2023/06/02	7	502.29	2	505.50	505.00	5	1,531	0.33%
2023/06/01	2	504.00	3	503.67	504.00	-1	1,540	-0.06%
2023/05/31	1	505.00	0	0.00	504.00	1	1,563	0.06%
2023/05/30	2	509.00	4	509.00	509.00	-2	1,566	-0.13%
2023/05/29	2	508.00	6	507.83	507.00	-4	1,584	-0.25%
2023/05/26	3	498.33	4	501.00	499.00	-1	1,568	-0.06%
2023/05/25	6	489.75	1	492.00	491.50	5	1,559	0.32%
2023/05/24	3	491.00	3	488.17	492.00	0	1,566	0.00%
2023/05/22	2	483.00	2	483.50	482.00	0	1,564	0.00%
2023/05/19	6	484.25	1	485.00	484.50	5	1,568	0.32%
2023/05/18	5	484.50	2.1	485.29	484.50	2.9	1,564	0.19%
2023/05/17	5	477.00	0	0.00	476.50	5	1,561	0.32%
2023/05/16	5	478.00	15	475.87	475.50	-10	1,568	-0.64%
2023/05/15	0.1	465.00	0	0.00	465.00	0.1	1,582	0.01%
2023/05/12	11	466.27	0	0.00	464.00	11	1,595	0.69%
2023/05/11	2.2	468.91	0	0.00	466.50	2.2	1,594	0.14%
2023/05/10	2	473.00	0	0.00	471.00	2	1,612	0.12%
2023/05/09	1	477.00	0	0.00	477.00	1	1,620	0.06%
2023/05/08	5	480.00	2	481.00	479.50	3	1,648	0.18%
2023/05/05	0	0.00	16	476.09	479.00	-16	1,667	-0.96%
2023/05/04	15	473.67	1	475.00	475.00	14	1,707	0.82%
2023/05/03	8	472.50	2	472.50	472.50	6	1,713	0.35%
2023/05/02	1	491.00	1	489.50	491.00	0	1,702	0.00%
2023/04/28	2.2	484.86	2	484.25	481.00	0.2	1,778	0.01%
2023/04/26	11	472.86	16	474.41	476.50	-5	1,821	-0.27%
2023/04/25	0	0.00	1	478.50	478.50	-1	1,846	-0.05%
2023/04/24	1	477.50	1	475.00	477.00	0	1,855	0.00%
2023/04/21	0	0.00	1	477.00	477.00	-1	1,880	-0.05%
2023/04/20	2	481.75	2	481.50	482.00	0	1,892	0.00%
2023/04/19	8	485.44	6	496.42	481.00	2	1,930	0.10%
2023/04/18	5.1	500.86	2	498.50	497.50	3.1	1,898	0.16%
2023/04/17	10	508.20	2	507.00	507.00	8	1,900	0.42%
2023/04/14	5	516.20	4	515.25	514.00	1	1,911	0.05%
2023/04/13	7	513.71	1	515.00	517.00	6	1,919	0.31%
2023/04/12	5	517.40	4	517.75	518.00	1	1,901	0.05%
2023/04/11	2	521.00	4	521.00	522.00	-2	1,904	-0.11%
2023/04/10	4	519.00	4	527.00	519.00	0	1,914	0.00%
2023/04/07	1	511.00	11	513.64	513.00	-10	1,899	-0.53%
2023/04/06	3	514.33	1	513.00	512.00	2	1,899	0.11%
2023/03/31	17	519.94	8	521.50	518.00	9	1,918	0.47%
2023/03/30	0	0.00	2	513.00	515.00	-2	1,905	-0.10%
2023/03/29	5	512.40	1	508.00	511.00	4	1,915	0.21%
2023/03/28	5	517.60	5	521.00	517.00	0	1,917	0.00%
2023/03/27	1	527.00	2	527.00	528.00	-1	1,907	-0.05%
2023/03/24	4	526.00	6	527.33	525.00	-2	1,921	-0.10%
2023/03/23	4	526.00	5	523.20	526.00	-1	1,916	-0.05%
2023/03/22	2	519.50	6	518.50	523.00	-4	1,904	-0.21%
2023/03/21	0	0.00	2	509.00	509.00	-2	1,883	-0.11%
2023/03/20	3	508.33	5	505.00	506.00	-2	1,889	-0.11%
2023/03/17	7	501.71	3	505.00	502.00	4	1,896	0.21%
2023/03/16	8	502.88	11	500.73	505.00	-3	1,864	-0.16%
2023/03/15	2	491.00	2.1	496.73	487.50	-0.1	1,844	0.00%
2023/03/14	3	491.67	1	493.00	488.50	2	1,835	0.11%
2023/03/13	6	496.50	7	499.93	497.00	-1	1,835	-0.05%
2023/03/10	4	504.50	2	505.00	504.00	2	1,829	0.11%
2023/03/09	4	514.50	2	517.00	514.00	2	1,864	0.11%
2023/03/08	5	514.00	4	514.00	517.00	1	1,879	0.05%
2023/03/07	2.1	515.00	3	517.33	515.00	-0.9	1,900	-0.05%
2023/03/06	2	509.00	2	509.50	510.00	0	1,897	0.00%
2023/03/03	1	505.00	1	507.00	504.00	0	1,917	0.00%
2023/03/02	2	509.00	2	511.00	508.00	0	1,953	0.00%
2023/03/01	1	512.00	1	509.00	512.00	0	1,982	0.00%
2023/02/24	3	516.33	0	0.00	512.00	3	1,982	0.15%
2023/02/23	0	0.00	4	514.00	525.00	-4	1,983	-0.20%
2023/02/22	4	509.50	0	0.00	511.00	4	2,040	0.20%
2023/02/21	2	523.00	4	523.75	523.00	-2	2,073	-0.10%
2023/02/20	5	520.40	3	520.67	521.00	2	2,164	0.09%
2023/02/17	1	515.00	0	0.00	517.00	1	2,283	0.04%
2023/02/16	0	0.00	2	521.00	519.00	-2	2,347	-0.09%
2023/02/15	3	517.67	1	515.00	513.00	2	2,482	0.08%
2023/02/14	3	519.67	3	524.32	524.00	0	2,580	0.00%
2023/02/13	7	520.72	2	521.50	523.00	5	2,613	0.19%
2023/02/10	4	533.50	3	533.02	531.00	1	2,653	0.04%
2023/02/08	0	0.00	2	540.00	540.00	-2	2,716	-0.07%
2023/02/07	6	527.66	2	528.50	526.00	4	2,755	0.15%
2023/02/06	5	526.40	2	524.00	524.00	3	2,853	0.11%
2023/02/03	2	540.00	0	0.00	542.00	2	2,857	0.07%
2023/01/30	0	0.00	3.1	510.26	530.00	-3.1	2,883	-0.11%
2023/01/16	3	491.16	16.1	490.63	493.50	-13.1	2,834	-0.46%
2023/01/13	3	485.17	3.1	484.44	486.00	-0.1	2,810	0.00%
2023/01/12	0	0.00	1.1	479.64	481.00	-1.1	2,796	-0.04%
2023/01/10	2	468.50	3.1	468.50	470.00	-1.1	2,790	-0.04%
2023/01/09	1	463.50	8.1	462.55	468.00	-7.1	2,799	-0.25%
2023/01/06	1	437.00	3	441.17	445.00	-2	2,772	-0.07%
2023/01/05	4	439.00	2	435.75	436.00	2	2,791	0.07%
2023/01/04	3	438.83	4	441.75	443.00	-1	2,809	-0.04%
2023/01/03	0	0.00	2	435.00	438.00	-2	2,842	-0.07%
2022/12/30	3	431.17	2	429.50	427.50	1	2,854	0.04%
2022/12/29	1	425.50	1	428.50	430.50	0	2,868	0.00%
2022/12/28	3	430.50	5	430.00	428.00	-2	2,899	-0.07%
2022/12/27	1	440.00	3	441.83	440.00	-2	2,910	-0.07%
2022/12/26	4	436.38	4	435.50	438.00	0	2,937	0.00%
2022/12/23	5	437.60	2	438.50	435.50	3	2,979	0.10%
2022/12/22	0	0.00	1	448.50	447.00	-1	2,987	-0.03%
2022/12/21	1.1	442.12	2	449.24	441.50	-1	3,010	-0.03%
2022/12/20	5	450.70	1	448.50	443.50	4	3,051	0.13%
2022/12/19	3	452.86	3	456.83	455.50	0	3,079	0.00%
2022/12/16	6	459.33	2	458.00	455.50	4	3,084	0.13%
2022/12/15	1	466.50	3	472.50	471.50	-2	3,080	-0.06%
2022/12/14	5	468.00	10	463.15	470.50	-5	3,097	-0.16%
2022/12/13	5	457.50	2	464.00	454.50	3	3,089	0.10%
2022/12/12	5	456.00	3	456.33	460.50	2	3,086	0.06%
2022/12/09	3	465.33	4	469.00	463.00	-1	3,108	-0.03%
2022/12/08	4	462.25	3	462.50	464.00	1	3,111	0.03%
2022/12/07	5	468.80	2	465.00	462.00	3	3,132	0.10%
2022/12/06	7	480.29	3	483.33	476.50	4	3,112	0.13%
2022/12/05	5	489.10	4	491.88	485.50	1	3,110	0.03%
2022/12/02	3	488.00	4	487.50	489.00	-1	3,109	-0.03%
2022/12/01	0	0.00	7	488.43	486.00	-7	3,123	-0.22%
2022/11/30	2	466.75	2	471.75	470.00	0	3,087	0.00%
2022/11/29	5	462.80	4	465.50	465.00	1	3,087	0.03%
2022/11/28	4	474.50	1	474.50	472.00	3	3,071	0.10%
2022/11/25	6	482.50	4	486.25	480.00	2	3,082	0.06%
2022/11/24	1	483.98	5	482.10	484.50	-4	3,066	-0.13%
2022/11/23	4	474.38	3	469.33	466.00	1	3,034	0.03%
2022/11/22	7	471.93	1	473.48	476.50	6	3,032	0.20%
2022/11/21	1	476.01	1	475.00	475.00	0	3,019	0.00%
2022/11/18	4	478.38	1	473.99	476.00	3	3,014	0.10%
2022/11/17	3	486.50	1	486.50	486.00	2	2,952	0.07%
2022/11/16	2	492.50	5.4	496.73	495.00	-3.4	2,918	-0.12%
2022/11/15	4	485.38	7	479.64	499.00	-3	2,841	-0.11%
2022/11/14	2	462.50	3	462.50	463.50	-1	2,743	-0.04%
2022/11/11	5	455.00	7.5	453.63	460.00	-2.5	2,687	-0.09%
2022/11/10	6	414.42	7	418.93	424.00	-1	2,573	-0.04%
2022/11/09	3	398.00	15.1	398.53	402.00	-12.1	2,506	-0.48%
2022/11/08	13	393.65	18	396.39	391.00	-5	2,482	-0.20%
2022/11/07	1	382.00	1	382.46	382.50	0	2,425	0.00%
2022/11/04	1	375.51	4.3	373.97	379.50	-3.3	2,415	-0.14%
2022/11/03	9	367.50	16	367.84	372.00	-7	2,390	-0.29%
2022/11/02	13	365.54	7	364.21	362.50	6	2,358	0.25%
2022/11/01	1	359.00	1	359.50	359.50	0	2,257	0.00%
2022/10/31	2	353.75	11	356.55	358.50	-9	2,272	-0.40%
2022/10/28	8.3	344.90	5	347.40	350.00	3.3	2,254	0.15%
2022/10/27	7	351.50	6	350.50	354.00	1	2,250	0.04%
2022/10/26	6	336.42	7	339.79	341.50	-1	2,251	-0.04%
2022/10/25	5	340.50	2	346.00	335.50	3	2,242	0.13%
2022/10/24	7	346.14	8	348.50	340.50	-1	2,264	-0.04%
2022/10/21	3	340.33	2	345.00	339.00	1	2,266	0.04%
2022/10/20	8	337.19	8	340.00	341.00	0	2,280	0.00%
2022/10/19	5	346.70	2	343.50	342.50	3	2,289	0.13%
2022/10/18	8	350.06	6	349.81	350.00	2	2,305	0.08%
2022/10/17	6.1	336.34	7	344.43	351.50	-0.9	2,354	-0.04%
2022/10/14	3	352.33	4.1	352.39	353.00	-1.1	2,372	-0.05%
2022/10/13	2	337.46	0	0.00	333.50	2	2,417	0.08%
2022/10/12	2	345.50	5.1	345.79	344.00	-3.1	2,419	-0.13%
2022/10/11	4.1	348.64	0.1	344.50	340.50	4	2,422	0.16%
2022/10/07	11.1	381.42	5	374.00	374.00	6.1	2,419	0.25%
2022/10/06	2	384.50	7	385.36	388.50	-5	2,431	-0.21%
2022/10/05	11	382.73	11.1	385.43	384.50	-0.1	2,444	0.00%
2022/10/04	1	375.00	12	374.79	376.50	-11	2,452	-0.45%
2022/10/03	5.1	356.80	4	360.50	359.00	1.1	2,449	0.04%
2022/09/30	2	349.75	6	362.71	366.50	-4	2,450	-0.16%
2022/09/29	9	361.72	6	360.27	359.50	3	2,451	0.12%
2022/09/28	3	370.67	3	364.00	362.00	0	2,461	0.00%
2022/09/27	6.1	375.39	4	377.25	378.00	2.1	2,458	0.08%
2022/09/26	11.1	392.08	7	386.38	382.00	4.1	2,447	0.17%
2022/09/23	8	412.32	6	408.75	408.00	2	2,455	0.08%
2022/09/22	4.1	415.00	2	416.25	416.50	2.1	2,497	0.09%
2022/09/21	4	429.75	2	426.01	422.50	2	2,562	0.08%
2022/09/20	1	436.00	1	438.00	434.00	0	2,603	0.00%
2022/09/19	2	431.77	1	432.00	431.50	1	2,630	0.04%
2022/09/16	5	443.09	3	433.17	432.00	2	2,637	0.08%
2022/09/15	6	452.42	3	455.16	450.00	3	2,637	0.11%
2022/09/14	7.2	449.18	7	454.00	455.00	0.2	2,663	0.01%
2022/09/13	1	462.03	0	0.00	464.00	1	2,660	0.04%
2022/09/12	0	0.00	2	466.50	468.50	-2	2,681	-0.07%
2022/09/08	8	455.31	9.1	454.78	458.00	-1.1	2,706	-0.04%
2022/09/07	2	437.51	1	440.50	440.00	1	2,715	0.04%
2022/09/06	2	451.50	2	456.50	452.00	0	2,699	0.00%
2022/09/05	6.1	458.45	4	452.50	453.00	2.1	2,704	0.08%
2022/09/02	5.2	469.75	5	470.90	466.00	0.2	2,719	0.01%
2022/09/01	7	471.71	4	470.38	471.50	3	2,727	0.11%
2022/08/31	3	477.83	3	483.33	486.00	0	2,755	0.00%
2022/08/30	2	478.00	5	482.40	482.00	-3	2,744	-0.11%
2022/08/29	4.1	473.44	1	472.00	471.00	3.1	2,740	0.11%
2022/08/26	4	504.25	4	509.24	500.00	0	2,726	0.00%
2022/08/25	3	501.00	3	499.83	501.00	0	2,747	0.00%
2022/08/24	1	490.00	2	498.50	489.00	-1	2,761	-0.04%
2022/08/23	6	491.66	14	490.00	490.50	-8	2,831	-0.28%
2022/08/22	10	504.70	3	508.67	497.00	7	2,895	0.24%
2022/08/19	10	514.20	12	515.92	514.00	-2	2,890	-0.07%
2022/08/18	2	500.00	2	499.75	506.00	0	2,873	0.00%
2022/08/17	2	506.50	3	510.00	503.00	-1	2,864	-0.03%
2022/08/16	4	507.25	10.1	504.91	509.00	-6.1	2,871	-0.21%
2022/08/15	12	490.13	2	489.50	495.00	10	2,840	0.35%
2022/08/12	3	480.83	5	482.70	484.50	-2	2,828	-0.07%
2022/08/11	2	482.50	4.1	478.97	481.50	-2.1	2,846	-0.07%
2022/08/10	3	467.83	1	467.00	464.00	2	2,850	0.07%
2022/08/09	3	475.33	4	476.13	475.00	-1	2,861	-0.03%
2022/08/08	3	471.17	2	471.75	474.00	1	2,896	0.03%
2022/08/05	1	468.99	1.3	463.52	475.50	-0.2	2,966	-0.01%
2022/08/04	5.1	451.08	4	448.02	448.00	1.1	2,946	0.04%
2022/08/03	2.1	451.07	3	457.50	457.50	-0.9	2,951	-0.03%
2022/08/02	3	449.00	4	451.86	455.00	-1	2,956	-0.03%
2022/08/01	3	460.33	2	458.50	462.50	1	2,954	0.03%
2022/07/29	1	467.00	1	454.02	454.00	0	2,974	0.00%
2022/07/28	1	464.50	2.1	463.71	459.00	-1.1	2,996	-0.04%
2022/07/27	3.1	446.98	3.2	454.58	459.50	-0.1	3,024	0.00%
2022/07/26	1.2	445.73	1	452.50	446.00	0.2	3,003	0.01%
2022/07/25	1.2	467.00	0	0.00	461.00	1.2	2,993	0.04%
2022/07/22	1	483.00	0.1	476.09	478.00	0.9	2,992	0.03%
2022/07/21	0	0.00	1	454.00	465.00	-1	3,011	-0.03%
2022/07/20	0.1	457.49	0	0.00	449.50	0.1	3,009	0.00%
2022/07/19	2.1	425.43	2	430.50	430.50	0.1	2,986	0.00%
2022/07/18	2	434.25	3	433.83	436.50	-1	2,973	-0.03%
2022/07/15	1	431.91	0	430.00	435.50	1	2,952	0.03%
2022/07/14	2	414.75	2	409.75	422.00	0	2,945	0.00%
2022/07/13	0.2	409.95	1	422.00	408.50	-0.8	2,908	-0.03%
2022/07/12	2.1	414.32	0	0.00	403.50	2.1	2,880	0.07%
2022/07/11	0	0.00	2	436.50	435.50	-2	2,857	-0.07%
2022/07/08	1	432.50	0	0.00	433.50	1	2,844	0.04%
2022/07/07	1	417.07	2	422.75	423.50	-1	2,822	-0.04%
2022/07/05	1	421.00	4	439.38	428.00	-3	2,787	-0.11%
2022/07/04	1	433.00	1	430.07	430.50	0	2,771	0.00%
2022/07/01	4	450.00	9	440.56	436.50	-5	2,738	-0.18%
2022/06/30	5	464.00	9	458.00	453.00	-4	2,687	-0.15%
2022/06/29	5	476.60	3	473.50	475.50	2	2,631	0.08%
2022/06/28	10	498.50	15	492.60	493.00	-5	2,549	-0.20%
2022/06/27	13	519.77	12	514.42	519.00	1	2,498	0.04%
2022/06/24	3	499.83	3	507.65	492.00	0	2,467	0.00%
2022/06/23	23	496.98	5	497.40	497.00	18	2,459	0.73%
2022/06/22	3	507.33	0	509.00	501.00	3	2,455	0.12%
2022/06/21	0	0.00	0	511.00	521.00	0	2,429	0.00%
2022/06/20	8	523.25	7	512.29	502.00	1	2,415	0.04%
2022/06/17	6	544.17	4	530.00	530.00	2	2,381	0.08%
2022/06/16	9	574.22	5	577.20	558.00	4	2,362	0.17%
2022/06/15	6	578.83	4	579.00	576.00	2	2,360	0.08%
2022/06/14	4	574.26	4	584.00	584.00	0	2,421	0.00%
2022/06/13	7	587.87	7	578.60	577.00	0	2,456	0.00%
2022/06/10	2.1	613.59	9	614.67	617.00	-6.9	2,452	-0.28%
2022/06/09	8	623.13	0.1	624.20	625.00	8	2,452	0.32%
2022/06/08	0	609.50	0	608.00	606.00	0	2,400	0.00%
2022/06/07	3.1	610.62	0	610.20	608.00	3.1	2,419	0.13%
2022/06/06	5	619.19	5	618.20	618.00	0	2,428	0.00%
2022/06/02	0	0.00	0	626.00	626.00	0	2,463	0.00%
2022/06/01	0	0.00	1	622.00	622.00	-1	2,500	-0.04%
2022/05/31	1	617.06	1	606.35	624.00	0	2,499	0.00%
2022/05/30	1	607.00	3	603.84	604.00	-2	2,425	-0.08%
2022/05/27	1	548.00	2.1	555.99	557.00	-1.1	2,347	-0.04%
2022/05/26	4	545.50	4	537.25	538.00	0	2,358	0.00%
2022/05/25	3	548.67	0.1	548.00	547.00	2.9	2,377	0.12%
2022/05/24	3.2	556.24	8	546.63	540.00	-4.8	2,407	-0.20%
2022/05/23	2	578.00	1	572.00	567.00	1	2,377	0.04%
2022/05/20	0	0.00	2	573.00	574.00	-2	2,382	-0.08%
2022/05/19	2	558.00	0	0.00	575.00	2	2,374	0.08%
2022/05/18	0	0.00	1	587.00	575.00	-1	2,354	-0.04%
2022/05/17	2	561.50	2	565.02	574.00	0	2,334	0.00%
2022/05/16	2	565.05	1	561.30	561.00	1	2,328	0.04%
2022/05/13	4	551.57	22.2	541.13	556.00	-18.2	2,284	-0.79%
2022/05/12	2	523.50	2	514.00	514.00	0	2,236	0.00%
2022/05/11	1	534.00	2	533.00	533.00	-1	2,286	-0.04%
2022/05/10	2	525.00	1	527.00	527.00	1	2,348	0.04%
2022/05/09	7	535.00	5	529.20	528.00	2	2,396	0.08%
2022/05/06	3.2	546.49	2	554.00	554.00	1.2	2,483	0.05%
2022/05/05	4	568.51	7.2	568.31	569.00	-3.2	2,574	-0.12%
2022/05/04	0	544.00	1.1	543.40	543.00	-1.1	2,529	-0.04%
2022/04/29	7	522.72	0	0.00	520.00	7	2,569	0.27%
2022/04/28	7.1	506.83	3	521.00	516.00	4.1	2,592	0.16%
2022/04/27	11.1	504.26	7	501.79	498.00	4.1	2,596	0.16%
2022/04/26	1	534.08	6	544.33	531.00	-5	2,571	-0.19%
2022/04/25	2.1	550.36	0	0.00	549.00	2.1	2,611	0.08%
2022/04/22	3	581.68	3	579.00	579.00	0	2,619	0.00%
2022/04/21	1	593.00	11	590.18	592.00	-10	2,645	-0.38%
2022/04/20	4.2	586.42	4	581.00	580.00	0.2	2,695	0.01%
2022/04/19	3	601.00	4	600.75	601.00	-1	2,754	-0.04%
2022/04/18	0	601.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	4	606.51	4	605.00	602.00	0	2,794	0.00%
2022/04/13	1	615.00	2	620.00	620.00	-1	2,823	-0.04%
2022/04/12	2.1	614.92	1	610.00	612.00	1.1	2,839	0.04%
2022/04/11	7	642.29	2	631.50	630.00	5	2,830	0.18%
2022/04/08	6	652.50	2	654.00	654.00	4	2,850	0.14%
2022/04/07	3	668.00	3	669.00	663.00	0	2,862	0.00%
2022/04/06	3	668.00	1	666.00	666.00	2	2,896	0.07%
2022/04/01	1	661.00	3	671.00	675.00	-2	2,917	-0.07%
2022/03/31	1	672.00	1	671.00	671.00	0	2,950	0.00%
2022/03/30	1	674.00	1	672.00	672.00	0	2,961	0.00%
2022/03/29	3	664.00	4	665.25	665.00	-1	3,028	-0.03%
2022/03/28	3	661.32	2	661.00	661.00	1	3,022	0.03%
2022/03/25	7	676.42	3	671.00	671.00	4	3,013	0.13%
2022/03/24	3	667.70	41	671.83	685.00	-38	2,991	-1.27%
2022/03/23	2	670.00	25	672.40	673.00	-23	2,997	-0.77%
2022/03/22	1	670.00	0	0.00	674.00	1	3,025	0.03%
2022/03/18	21	683.29	11	675.00	674.00	10	3,026	0.33%
2022/03/17	54	666.85	10.1	674.50	679.00	43.9	3,000	1.46%
2022/03/16	14	633.93	14	631.86	634.00	0	2,934	0.00%
2022/03/15	4.2	620.44	3	606.00	606.00	1.2	2,888	0.04%
2022/03/14	6	648.50	1	642.00	642.00	5	2,880	0.17%
2022/03/11	3	632.67	4	636.75	638.00	-1	2,886	-0.03%
2022/03/10	0	0.00	1	640.27	640.00	-1	2,894	-0.04%
2022/03/09	6	628.33	3	638.00	629.00	3	2,881	0.10%
2022/03/08	0.1	630.00	1	615.00	615.00	-0.9	2,874	-0.03%
2022/03/07	3.2	633.03	0	0.00	625.00	3.2	2,849	0.11%
2022/03/04	3	675.01	0	0.00	671.00	3	2,799	0.11%
2022/03/03	7	699.29	0	0.00	690.00	7	2,801	0.25%
2022/03/01	2	685.51	2	696.00	700.00	0	2,839	0.00%
2022/02/25	0.1	684.86	5	683.20	688.00	-5	2,907	-0.17%
2022/02/24	0.3	693.45	1	685.00	686.00	-0.7	2,908	-0.02%
2022/02/23	0.1	710.00	0	0.00	710.00	0.1	2,923	0.00%
2022/02/21	2	713.00	0	0.00	720.00	2	2,919	0.07%
2022/02/18	0	0.00	2	715.00	715.00	-2	2,926	-0.07%
2022/02/17	0	0.00	1	721.00	717.00	-1	2,919	-0.03%
2022/02/16	11	726.91	7	731.00	722.00	4	2,917	0.14%
2022/02/15	1	723.00	10	724.60	719.00	-9	2,924	-0.31%
2022/02/14	14	720.64	2	719.00	719.00	12	2,917	0.41%
2022/02/11	7	720.86	5.1	731.00	735.00	1.9	2,921	0.07%
2022/02/10	11	726.18	6	727.00	732.00	5	2,865	0.17%
2022/02/09	13	697.08	1	699.00	699.00	12	2,804	0.43%
2022/02/08	3.1	701.47	1	697.00	694.00	2.1	2,763	0.08%
2022/02/07	0.4	729.86	6	729.67	720.00	-5.7	2,658	-0.21%
2022/01/26	2	768.00	2	771.00	771.00	0	2,581	0.00%
2022/01/25	3	769.00	1	769.00	769.00	2	2,621	0.08%
2022/01/24	12	784.17	2	781.00	781.00	10	2,620	0.38%
2022/01/21	3.1	786.63	39	773.51	764.00	-35.9	2,591	-1.39%
2022/01/20	2	800.00	1	787.00	785.00	1	2,557	0.04%
2022/01/19	4.1	783.56	4	792.25	795.00	0.1	2,525	0.00%
2022/01/18	4.1	820.38	13	822.15	800.00	-8.9	2,476	-0.36%
2022/01/17	8	834.88	3	846.33	841.00	5	2,431	0.21%
2022/01/14	3	869.33	5	860.00	860.00	-2	2,393	-0.08%
2022/01/13	1	876.00	3	884.33	884.00	-2	2,366	-0.08%
2022/01/12	0	0.00	11	870.27	872.00	-11	2,330	-0.47%
2022/01/11	14	838.36	1	853.00	820.00	13	2,252	0.58%
2022/01/10	0	0.00	8	828.00	838.00	-8	2,225	-0.36%
2022/01/07	1	840.00	0	0.00	834.00	1	2,242	0.04%
2022/01/06	2	855.50	20	846.60	845.00	-18	2,238	-0.80%
2022/01/05	1	888.00	20	879.25	879.00	-19	2,240	-0.85%
2022/01/04	50	881.80	2	888.50	885.00	48	2,239	2.14%
2022/01/03	14	901.79	4	875.50	871.00	10	2,234	0.45%
2021/12/30	36	882.44	0	0.00	888.00	36	2,236	1.61%
2021/12/28	0	0.00	21.1	860.81	872.00	-21.1	2,230	-0.95%
2021/12/27	15	864.00	1	860.00	857.00	14	2,238	0.63%
2021/12/24	0	0.00	1	847.00	846.00	-1	2,234	-0.04%
2021/12/23	1	835.05	12	842.75	846.00	-11	2,237	-0.49%
2021/12/22	1	805.00	0	0.00	806.00	1	2,184	0.05%
2021/12/21	0	0.00	3	805.00	802.00	-3	2,211	-0.14%
2021/12/17	1	806.00	1	810.00	806.00	0	2,219	0.00%
2021/12/16	0	0.00	4	814.75	821.00	-4	2,223	-0.18%
2021/12/15	1	796.00	0	0.00	798.00	1	2,197	0.05%
2021/12/14	1	795.00	0	0.00	795.00	1	2,193	0.05%
2021/12/13	2	809.00	0	0.00	804.00	2	2,186	0.09%
2021/12/10	1	801.00	2	810.00	813.00	-1	2,201	-0.05%
2021/12/08	0	0.00	1	813.00	806.00	-1	2,203	-0.05%
2021/12/07	1	801.00	0	0.00	801.00	1	2,206	0.05%
2021/12/03	0	0.00	2	814.00	819.00	-2	2,190	-0.09%
2021/12/02	1	805.00	0	0.00	802.00	1	2,200	0.05%
2021/12/01	2	807.00	0	0.00	813.00	2	2,217	0.09%
2021/11/30	1	815.00	2	829.00	815.00	-1	2,207	-0.05%
2021/11/29	2	824.00	0	0.00	826.00	2	2,201	0.09%
2021/11/26	4	829.25	1	808.00	808.00	3	2,189	0.14%
2021/11/25	3	850.00	5	852.00	846.00	-2	2,179	-0.09%
2021/11/24	6	852.50	6	860.00	852.00	0	2,195	0.00%
2021/11/23	3	835.00	1	830.00	834.00	2	2,138	0.09%
2021/11/22	1	843.00	1	841.00	844.00	0	2,175	0.00%
2021/11/19	1	813.00	7	825.14	810.00	-6	2,182	-0.27%
2021/11/18	2	798.00	1	802.00	808.00	1	2,193	0.05%
2021/11/17	4	800.00	11	806.64	804.00	-7	2,201	-0.32%
2021/11/16	2	795.00	0	0.00	796.00	2	2,203	0.09%
2021/11/15	1	799.00	5	797.80	799.00	-4	2,215	-0.18%
2021/11/12	2.1	796.62	0	0.00	786.00	2.1	2,228	0.09%
2021/11/11	1	786.00	1	799.00	799.00	0	2,219	0.00%
2021/11/09	0	0.00	17.1	770.61	779.00	-17.1	2,219	-0.77%
2021/11/08	1	761.00	0	0.00	758.00	1	2,240	0.04%
2021/11/05	0	0.00	4	773.50	773.00	-4	2,243	-0.18%
2021/11/04	1	764.00	0	0.00	755.00	1	2,220	0.05%
2021/11/03	3.1	753.03	16	752.56	751.00	-12.9	2,217	-0.58%
2021/11/02	32	796.56	2	801.00	771.00	30	2,191	1.37%
2021/11/01	1	780.00	1	774.00	780.00	0	2,137	0.00%
2021/10/29	6	756.83	7	765.43	760.00	-1	2,149	-0.05%
2021/10/28	1	747.00	2	759.00	746.00	-1	2,115	-0.05%
2021/10/26	2	747.50	1	759.75	743.00	1	2,099	0.05%
2021/10/25	1.1	745.73	0	0.00	749.00	1.1	2,094	0.05%
2021/10/22	4	765.77	1	770.00	760.00	3	2,077	0.15%
2021/10/21	1	761.00	0	0.00	761.00	1	2,075	0.05%
2021/10/19	0	0.00	1	769.00	770.00	-1	2,047	-0.05%
2021/10/18	0	752.00	0	0.00	748.00	0	2,036	0.00%
2021/10/15	0.1	759.00	1	757.00	763.00	-0.9	2,037	-0.04%
2021/10/14	1.1	743.09	0	0.00	743.00	1.1	2,022	0.05%
2021/10/13	1	740.00	0	0.00	734.00	1	2,003	0.05%
2021/10/12	1	760.00	0	0.00	765.00	1	1,968	0.05%
2021/10/07	0	0.00	4	770.75	784.00	-4	1,941	-0.21%
2021/10/06	0	741.00	0	0.00	739.00	0	1,956	0.00%
2021/10/04	3	748.38	2	762.00	736.00	1	1,913	0.05%
2021/10/01	1.1	777.82	0	0.00	767.00	1.1	1,892	0.06%
2021/09/29	1	799.00	0	0.00	798.00	1	1,843	0.05%
2021/09/28	5	834.00	0	0.00	830.00	5	1,829	0.27%
2021/09/27	1	845.00	0	0.00	844.00	1	1,821	0.05%
2021/09/24	1	858.00	2	860.50	853.00	-1	1,840	-0.05%
2021/09/22	2	847.50	2	862.00	845.00	0	1,908	0.00%
2021/09/16	1	896.00	0	0.00	875.00	1	1,916	0.05%
2021/09/15	1	888.00	0	0.00	888.00	1	1,970	0.05%
2021/09/07	0	0.00	0	879.00	873.00	0	2,047	0.00%
2021/09/06	0	0.00	1	900.00	901.00	-1	2,027	-0.05%
2021/09/03	1	865.00	1	884.00	885.00	0	1,996	0.00%
2021/08/30	0	0.00	1	880.00	873.00	-1	2,052	-0.05%
2021/08/27	2	855.00	3	845.00	849.00	-1	2,050	-0.05%
2021/08/26	2	825.00	0	0.00	821.00	2	2,048	0.10%
2021/08/25	0	0.00	7	827.43	855.00	-7	2,000	-0.35%
2021/08/24	1	774.00	1	792.00	778.00	0	1,960	0.00%
2021/08/19	0	0.00	1	766.00	777.00	-1	2,017	-0.05%
2021/08/18	1	773.00	0	0.00	783.00	1	2,067	0.05%
2021/08/17	1	750.00	0	0.00	750.00	1	2,165	0.05%
2021/08/13	1	787.83	0	0.00	768.00	1	2,158	0.05%
2021/08/12	1	775.00	0	0.00	791.00	1	2,150	0.05%
2021/08/11	2	799.00	0	0.00	799.00	2	2,137	0.09%
2021/08/10	1	831.00	0	0.00	829.00	1	2,174	0.05%
2021/08/09	1	856.00	0	0.00	847.00	1	2,232	0.04%
2021/08/06	6	860.50	10	860.00	863.00	-4	2,294	-0.17%
2021/08/05	0	0.00	12	888.33	890.00	-12	2,368	-0.51%
2021/08/04	2	894.00	2	889.00	893.00	0	2,485	0.00%
2021/08/03	2	860.50	0	0.00	865.00	2	2,547	0.08%
2021/08/02	0	0.00	1	867.00	860.00	-1	2,613	-0.04%
2021/07/30	1	847.00	1	856.00	847.00	0	2,711	0.00%
2021/07/29	0	0.00	1	860.00	862.00	-1	2,830	-0.04%
2021/07/28	2	840.00	1	848.00	842.00	1	2,959	0.03%
2021/07/26	0	0.00	1	884.00	891.00	-1	2,991	-0.03%
2021/07/23	11	877.91	0	0.00	867.00	11	3,018	0.36%
2021/07/22	1	880.00	1	896.00	875.00	0	3,027	0.00%
2021/07/20	1	889.00	0	0.00	877.00	1	3,076	0.03%
2021/07/16	1	893.00	1	894.00	894.00	0	3,176	0.00%
2021/07/14	1	915.00	0	0.00	915.00	1	3,378	0.03%
2021/07/12	0	0.00	1	908.00	901.00	-1	3,404	-0.03%
2021/07/09	1	887.00	0	0.00	886.00	1	3,422	0.03%
2021/07/01	0	909.00	7	902.00	900.00	-7	3,789	-0.18%
2021/06/30	3	933.33	3	938.00	919.00	0	3,849	0.00%
2021/06/29	9	929.11	3	935.32	910.00	6	3,845	0.16%
2021/06/28	0	910.00	2	906.50	905.00	-2	3,840	-0.05%
2021/06/25	2	921.50	0	0.00	920.00	2	3,876	0.05%
2021/06/24	0	932.00	2	898.58	935.00	-2	3,904	-0.05%
2021/06/23	3	887.00	1.2	887.83	887.00	1.8	3,876	0.05%
2021/06/22	3	866.33	2	865.50	855.00	1	3,866	0.03%
2021/06/21	0	867.00	0	0.00	865.00	0	3,889	0.00%
2021/06/18	0	0.00	1	899.96	883.00	-1	3,902	-0.03%
2021/06/17	0	0.00	1	863.19	885.00	-1	3,891	-0.03%
2021/06/16	2	865.50	0	0.00	856.00	2	3,902	0.05%
2021/06/11	0	862.00	4	866.00	857.00	-4	4,043	-0.10%
2021/06/10	0	0.00	2	876.00	868.00	-2	4,123	-0.05%
2021/06/09	1	873.00	0	0.00	873.00	1	4,152	0.02%
2021/06/08	0	0.00	0	885.00	862.00	0	4,159	0.00%
2021/06/07	0	0.00	0	860.00	852.00	0	4,184	0.00%
2021/06/03	0	0.00	0	843.00	850.00	0	4,281	0.00%
2021/05/28	0	797.00	0	0.00	799.00	0	4,509	0.00%
2021/05/27	1	787.00	6	788.67	791.00	-5	4,561	-0.11%
2021/05/26	0	0.00	1	804.94	805.00	-1	4,624	-0.02%
2021/05/25	1	801.00	2	792.13	805.00	-1	4,654	-0.02%
2021/05/24	2	747.50	2	744.00	743.00	0	4,717	0.00%
2021/05/19	5	751.00	0	0.00	752.00	5	4,972	0.10%
2021/05/18	0	0.00	1	767.00	754.00	-1	5,021	-0.02%
2021/05/14	8	717.38	8	716.50	715.00	0	4,974	0.00%
2021/05/13	4	685.01	4	685.00	689.00	0	4,943	0.00%
2021/05/12	1	666.00	2	666.50	650.00	-1	4,882	-0.02%
2021/05/11	12.1	666.56	11	681.91	676.00	1.1	4,810	0.02%
2021/05/10	10	732.00	0	0.00	711.00	10	4,760	0.21%
2021/05/07	14	720.00	0	0.00	766.00	14	4,737	0.30%
2021/05/06	11.1	735.70	1	775.00	727.00	10.1	4,665	0.22%
2021/05/05	4.1	778.54	3	783.33	769.00	1.1	4,590	0.02%
2021/05/04	3	849.67	1	848.00	854.00	2	4,524	0.04%
2021/05/03	0	0.00	4	851.25	840.00	-4	4,615	-0.09%
2021/04/29	0	0.00	5	862.00	864.00	-5	4,727	-0.11%
2021/04/28	1	851.06	1	848.00	853.00	0	4,728	0.00%
2021/04/27	1	863.00	0	0.00	864.00	1	4,756	0.02%
2021/04/26	0	0.00	5	850.00	861.00	-5	4,765	-0.10%
2021/04/23	2	854.00	10	855.40	840.00	-8	4,784	-0.17%
2021/04/22	8	841.88	6	862.33	811.00	2	4,871	0.04%
2021/04/21	3	880.95	14	894.93	866.00	-11	4,903	-0.22%
2021/04/20	12	901.48	12.2	877.75	875.00	-0.2	4,868	0.00%
2021/04/19	1	821.00	1	827.00	831.00	0	4,775	0.00%
2021/04/16	5.2	801.00	0	0.00	797.00	5.2	4,763	0.11%
2021/04/15	1	785.00	1	788.00	801.00	0	4,809	0.00%
2021/04/14	11	777.36	5	803.40	778.00	6	4,813	0.12%
2021/04/13	0	0.00	6	803.50	792.00	-6	4,820	-0.12%
2021/04/12	1	804.97	1	808.00	798.00	0	4,804	0.00%
2021/04/08	2	822.03	17.1	823.24	832.00	-15.1	4,804	-0.31%
2021/04/07	1	785.10	1.1	779.12	787.00	0	4,807	0.00%
2021/04/06	0	0.00	1	786.00	795.00	-1	4,897	-0.02%
2021/04/01	0	0.00	1	761.00	759.00	-1	4,860	-0.02%
2021/03/30	1	754.00	1	749.00	754.00	0	4,839	0.00%
2021/03/26	1	725.00	0	0.00	721.00	1	4,978	0.02%
2021/03/24	1	726.00	1	725.00	730.00	0	4,997	0.00%
2021/03/22	0	0.00	30	718.17	717.00	-30	4,979	-0.60%
2021/03/19	2	726.00	1	720.00	719.00	1	4,946	0.02%
2021/03/18	1	741.00	0	0.00	740.00	1	4,913	0.02%
2021/03/17	28.1	765.52	11	749.01	743.00	17.1	4,885	0.35%
2021/03/16	5	769.00	4	768.75	770.00	1	4,819	0.02%
2021/03/15	1	743.00	1	747.00	744.00	0	4,774	0.00%
2021/03/12	2	739.00	3	743.33	735.00	-1	4,743	-0.02%
2021/03/11	3	724.00	3	736.65	740.00	0	4,726	0.00%
2021/03/10	13	695.62	3	700.67	704.00	10	4,679	0.21%
2021/03/09	32	698.84	1	690.00	685.00	31	4,765	0.65%
2021/03/08	10	720.00	0	0.00	705.00	10	4,902	0.20%
2021/03/05	3	709.33	3.1	721.42	716.00	-0.1	5,076	0.00%
2021/03/04	2	707.00	5.1	702.18	700.00	-3.1	4,999	-0.06%
2021/03/03	2.1	723.10	5	710.40	723.00	-2.9	4,969	-0.06%
2021/03/02	4.1	761.01	3	762.67	740.00	1.1	4,966	0.02%
2021/02/26	2	753.01	3	755.00	740.00	-1	4,962	-0.02%
2021/02/25	6	779.83	5	787.40	771.00	1	4,997	0.02%
2021/02/24	8	808.69	5	784.60	754.00	3	5,016	0.06%
2021/02/23	3	788.00	1	786.00	779.00	2	4,853	0.04%
2021/02/22	1	745.00	18	733.01	782.00	-17	4,760	-0.36%
2021/02/19	18	714.83	3	715.67	711.00	15	4,653	0.32%
2021/02/17	0	0.00	4	697.00	697.00	-4	4,559	-0.09%
2021/02/05	3.1	643.90	1	634.00	634.00	2.1	4,501	0.05%
2021/02/04	1	629.00	1	646.00	651.00	0	4,469	0.00%
2021/02/03	2	668.00	4	657.00	653.00	-2	4,441	-0.05%
2021/02/02	6	669.67	7.5	670.83	674.00	-1.5	4,422	-0.03%
2021/02/01	1	643.00	2	647.00	649.00	-1	4,392	-0.02%
2021/01/29	7	643.71	1	645.00	620.00	6	4,369	0.14%
2021/01/28	3.5	661.14	1	656.00	656.00	2.5	4,365	0.06%
2021/01/27	1	685.00	2	683.50	680.00	-1	4,417	-0.02%
2021/01/26	1	681.00	6	687.00	673.00	-5	4,405	-0.11%
2021/01/25	7	703.86	2	695.50	690.00	5	4,343	0.12%
2021/01/22	0	0.00	6	687.00	716.00	-6	4,205	-0.14%
2021/01/21	5	650.80	3	654.67	651.00	2	4,093	0.05%
2021/01/20	3	655.67	6	651.17	654.00	-3	4,065	-0.07%
2021/01/19	2	670.50	1	666.00	666.00	1	4,048	0.02%
2021/01/18	2	658.00	4	659.25	657.00	-2	4,016	-0.05%
2021/01/15	10	676.50	3	674.00	662.00	7	3,976	0.18%
2021/01/14	8	718.63	3	713.67	700.00	5	3,929	0.13%
2021/01/13	1	714.00	3	725.67	726.00	-2	3,859	-0.05%
2021/01/12	2	718.00	3	729.00	715.00	-1	3,860	-0.03%
2021/01/11	2	737.00	5	734.40	740.00	-3	3,849	-0.08%
2021/01/08	3	727.67	4	729.00	729.00	-1	3,866	-0.03%
2021/01/07	1	707.00	2	711.50	714.00	-1	3,933	-0.03%
2021/01/06	2	706.50	2	705.00	713.00	0	3,922	0.00%
2021/01/05	2	710.00	5	709.00	709.00	-3	3,867	-0.08%
2021/01/04	5	711.80	5	719.40	720.00	0	3,868	0.00%
2020/12/31	6	716.50	38	729.16	708.00	-32	3,810	-0.84%
2020/12/30	14	727.21	7	718.58	725.00	7	3,761	0.19%
2020/12/29	4	696.26	11	686.02	704.00	-7	3,628	-0.19%
2020/12/28	2	657.50	10	663.10	651.00	-8	3,492	-0.23%
2020/12/25	14	649.71	6	652.83	655.00	8	3,447	0.23%
2020/12/24	5	644.60	6	643.67	637.00	-1	3,423	-0.03%
2020/12/23	4	651.25	1	649.00	647.00	3	3,414	0.09%
2020/12/22	6	643.67	12	642.92	639.00	-6	3,342	-0.18%
2020/12/21	2	609.50	2	609.50	611.00	0	3,252	0.00%
2020/12/18	4	613.00	4	612.25	612.00	0	3,264	0.00%
2020/12/17	3	618.00	2	618.50	625.00	1	3,261	0.03%
2020/12/16	9	634.00	2	630.50	631.00	7	3,260	0.21%
2020/12/15	3	621.67	5	611.00	613.00	-2	3,240	-0.06%
2020/12/14	1	623.00	0	0.00	622.00	1	3,242	0.03%
2020/12/11	2	616.00	31	613.97	613.00	-29	3,285	-0.88%
2020/12/10	45	635.11	6	631.17	630.00	39	3,261	1.20%
2020/12/09	5	677.00	3	675.33	658.00	2	3,231	0.06%
2020/12/08	9	653.22	3	653.33	652.00	6	3,190	0.19%
2020/12/07	2	647.00	9	655.11	650.00	-7	3,187	-0.22%
2020/12/04	13	652.54	2	660.00	665.00	11	3,162	0.35%
2020/12/03	8	652.13	8	652.38	645.00	0	3,138	0.00%
2020/12/02	8	654.88	7	647.00	653.00	1	2,995	0.03%
2020/12/01	12	605.17	36	610.03	613.00	-24	2,805	-0.86%
2020/11/30	1	558.00	1	558.00	558.00	0	2,582	0.00%
2020/11/27	5	495.50	4	499.63	508.00	1	2,554	0.04%
2020/11/26	3	492.00	3	497.50	498.50	0	2,537	0.00%
2020/11/25	15	481.00	12	481.79	478.00	3	2,475	0.12%
2020/11/24	16	484.59	26	478.50	479.50	-10	2,441	-0.41%
2020/11/23	19	458.82	36	454.11	467.50	-17	2,338	-0.73%
2020/11/20	0	0.00	1	443.50	442.00	-1	2,229	-0.04%
2020/11/19	5	437.00	0	0.00	440.00	5	2,213	0.23%
2020/11/17	11	435.18	6	436.50	433.00	5	2,233	0.22%
2020/11/16	1	428.00	13	429.85	431.00	-12	2,282	-0.53%
2020/11/13	3	420.67	3	423.50	423.50	0	2,282	0.00%
2020/11/12	4	424.00	4	422.25	421.00	0	2,297	0.00%
2020/11/11	7	426.29	2	427.00	427.00	5	2,294	0.22%
2020/11/10	5	424.00	4	420.88	420.00	1	2,286	0.04%
2020/11/09	3	425.83	8	426.69	426.50	-5	2,280	-0.22%
2020/11/06	8	425.88	5	428.60	422.00	3	2,296	0.13%
2020/11/05	5	437.10	5	434.70	430.50	0	2,288	0.00%
2020/11/04	7	434.07	16	432.97	435.50	-9	2,272	-0.40%
2020/11/03	8	422.75	2	422.00	429.00	6	2,231	0.27%
2020/11/02	1	418.50	1	417.00	419.00	0	2,238	0.00%
2020/10/30	4	417.50	3	417.00	415.00	1	2,317	0.04%
2020/10/29	1	413.50	1	415.00	415.50	0	2,362	0.00%
2020/10/28	2	425.00	2	422.50	421.00	0	2,378	0.00%
2020/10/27	3	418.83	6	418.75	425.00	-3	2,410	-0.12%
2020/10/26	2	419.75	0	0.00	415.50	2	2,420	0.08%
2020/10/23	6	424.75	3	422.83	421.00	3	2,475	0.12%
2020/10/22	8	427.94	10	427.85	424.00	-2	2,691	-0.07%
2020/10/21	2	421.75	2	423.00	420.50	0	2,710	0.00%
2020/10/20	2	419.24	9	418.72	419.00	-7	2,762	-0.25%
2020/10/19	5	416.90	3	420.00	414.50	2	2,766	0.07%
2020/10/16	4	415.00	1	419.00	413.00	3	2,844	0.11%
2020/10/15	4	409.63	6	411.75	417.50	-2	2,863	-0.07%
2020/10/14	3	393.17	7	394.93	398.00	-4	2,770	-0.14%
2020/10/13	6	388.17	7	390.21	391.50	-1	2,792	-0.04%
2020/10/12	6	394.25	7	397.21	389.50	-1	2,879	-0.03%
2020/10/08	4	395.63	3	395.50	396.50	1	2,928	0.03%
2020/10/07	3	391.50	4	394.63	393.50	-1	2,976	-0.03%
2020/10/06	7	391.93	9	392.44	393.00	-2	3,021	-0.07%
2020/10/05	3	389.00	5	388.10	387.50	-2	3,080	-0.06%
2020/09/30	3	382.33	3	382.17	384.00	0	3,178	0.00%
2020/09/29	8	379.19	2	379.75	380.00	6	3,217	0.19%
2020/09/28	1	374.50	4	371.63	376.00	-3	3,278	-0.09%
2020/09/25	5	367.50	7	364.93	366.00	-2	3,349	-0.06%
2020/09/24	3	377.83	3	374.00	373.00	0	3,363	0.00%
2020/09/23	11	385.41	8	384.81	382.00	3	3,376	0.09%
2020/09/22	8	390.88	10	390.15	390.00	-2	3,368	-0.06%
2020/09/21	3	399.17	2	396.50	396.50	1	3,339	0.03%
2020/09/18	10	403.80	4	403.25	403.00	6	3,380	0.18%
2020/09/17	7	405.43	5	406.30	407.00	2	3,427	0.06%
2020/09/16	0	0.00	5	404.40	406.00	-5	3,494	-0.14%
2020/09/15	3	396.00	1	394.00	397.50	2	3,481	0.06%
2020/09/14	3	391.50	1	391.50	391.50	2	3,544	0.06%
2020/09/11	1	390.50	1	391.50	391.50	0	3,578	0.00%
2020/09/10	1	394.50	2	395.00	394.50	-1	3,611	-0.03%
2020/09/09	2	388.25	12	391.96	392.50	-10	3,637	-0.27%
2020/09/08	1	394.00	2	397.00	396.50	-1	3,652	-0.03%
2020/09/07	2	396.00	3	395.17	392.50	-1	3,695	-0.03%
2020/09/03	2	394.25	2	395.25	394.50	0	3,754	0.00%
2020/09/02	4	394.38	3	393.50	393.50	1	3,850	0.03%
2020/09/01	0	0.00	2	391.00	393.50	-2	4,020	-0.05%
2020/08/31	3	398.33	3	397.33	394.00	0	4,066	0.00%
2020/08/28	5	391.60	1	396.00	395.00	4	4,094	0.10%
2020/08/27	2	398.75	2	399.75	399.00	0	4,123	0.00%
2020/08/26	1	391.50	0	0.00	393.00	1	4,182	0.02%
2020/08/25	1	390.50	2	390.25	388.50	-1	4,196	-0.02%
2020/08/24	4	388.88	1	391.50	388.00	3	4,212	0.07%
2020/08/21	1	384.50	5	386.30	390.50	-4	4,232	-0.09%
2020/08/20	40	377.38	21	381.62	379.50	19	4,224	0.45%
2020/08/19	1	400.00	0	0.00	399.00	1	4,154	0.02%
2020/08/18	2	408.50	1	413.00	408.00	1	4,196	0.02%
2020/08/17	10	412.10	0	0.00	413.00	10	4,221	0.24%
2020/08/14	1	409.50	1	410.50	412.00	0	4,240	0.00%
2020/08/13	20	410.00	1	413.00	409.00	19	4,264	0.45%
2020/08/12	1	411.00	0	0.00	409.00	1	4,273	0.02%
2020/08/11	3	417.67	1	417.50	415.50	2	4,280	0.05%
2020/08/10	1	412.50	0	0.00	412.50	1	4,302	0.02%
2020/08/07	7	423.64	3	422.67	420.50	4	4,324	0.09%
2020/08/06	10	431.20	3	430.83	430.00	7	4,316	0.16%
2020/08/05	2	430.25	11	433.91	425.50	-9	4,355	-0.21%
2020/08/04	8	415.06	2	427.50	428.00	6	4,305	0.14%
2020/08/03	1	417.00	2	415.25	413.50	-1	4,341	-0.02%
2020/07/31	0	0.00	1	421.50	421.50	-1	4,360	-0.02%
2020/07/30	2	428.00	1	426.00	428.00	1	4,473	0.02%
2020/07/29	2	430.00	1	432.50	428.00	1	4,587	0.02%
2020/07/28	4	437.25	5	437.70	425.50	-1	4,602	-0.02%
2020/07/27	3	419.00	2	418.00	418.00	1	4,546	0.02%
2020/07/24	1	412.50	4	418.63	408.00	-3	4,543	-0.07%
2020/07/23	2	418.50	9	416.67	415.00	-7	4,553	-0.15%
2020/07/22	7	419.07	34	419.87	420.00	-27	4,573	-0.59%
2020/07/21	2	411.00	8	409.31	409.50	-6	4,560	-0.13%
2020/07/20	3	393.33	6	392.58	394.50	-3	4,516	-0.07%
2020/07/17	10	392.15	5	391.50	387.00	5	4,499	0.11%
2020/07/16	5	397.30	3	403.33	391.50	2	4,543	0.04%
2020/07/15	36	432.50	31	437.71	426.00	5	4,482	0.11%
2020/07/14	31	430.08	2	432.50	430.00	29	4,503	0.64%
2020/07/13	4	429.88	2	432.27	436.00	2	4,493	0.04%
2020/07/10	4	425.63	4	427.38	423.00	0	4,516	0.00%
2020/07/09	3	433.67	4	432.00	433.50	-1	4,514	-0.02%
2020/07/08	5	428.20	0	0.00	427.00	5	4,447	0.11%
2020/07/07	4	425.50	6	426.00	425.00	-2	4,443	-0.04%
2020/07/06	2	428.00	7	421.79	428.00	-5	4,503	-0.11%
2020/07/03	2	410.25	1	409.00	410.50	1	4,519	0.02%
2020/07/02	9	411.56	4	411.50	412.00	5	4,596	0.11%
2020/07/01	1	406.00	4	409.13	410.00	-3	4,633	-0.06%
2020/06/30	4	402.13	1	400.50	403.00	3	4,656	0.06%
2020/06/29	2	397.00	1	398.50	397.00	1	4,715	0.02%
2020/06/24	2	406.50	13	409.58	406.50	-11	4,710	-0.23%
2020/06/23	12	407.75	4	408.13	405.50	8	4,763	0.17%
2020/06/22	5	403.00	4	403.00	403.00	1	4,786	0.02%
2020/06/19	4	399.13	9	403.00	402.50	-5	4,875	-0.10%
2020/06/18	5	393.40	5	391.40	396.50	0	4,929	0.00%
2020/06/17	5	390.10	3	390.67	387.50	2	4,976	0.04%
2020/06/16	4	387.50	3	387.83	390.00	1	5,072	0.02%
2020/06/15	0	0.00	2	382.50	381.00	-2	5,268	-0.04%
2020/06/12	4	380.63	2	382.25	383.50	2	5,373	0.04%
2020/06/11	1	397.00	3	394.17	388.50	-2	5,456	-0.04%
2020/06/10	1	399.00	3	398.83	401.50	-2	5,499	-0.04%
2020/06/09	8	400.94	8	398.69	398.00	0	5,716	0.00%
2020/06/08	8	397.13	9	401.11	401.00	-1	5,774	-0.02%
2020/06/05	5	384.30	8	381.81	383.50	-3	5,697	-0.05%
2020/06/04	4	379.25	2	381.00	378.00	2	5,738	0.03%
2020/06/03	1	381.50	3	381.67	378.00	-2	5,814	-0.03%
2020/06/02	5	376.50	43	371.17	377.00	-38	5,815	-0.65%
2020/06/01	2	366.50	1	368.00	366.00	1	5,800	0.02%
2020/05/29	4	363.25	4	364.38	361.50	0	5,829	0.00%
2020/05/28	1	366.00	4	365.88	367.00	-3	5,852	-0.05%
2020/05/27	3	365.17	1	366.50	361.50	2	5,925	0.03%
2020/05/26	36	365.00	2	365.00	364.00	34	6,004	0.57%
2020/05/25	1	362.50	0	0.00	365.00	1	6,148	0.02%
2020/05/22	1	368.00	1	366.50	365.00	0	6,173	0.00%
2020/05/21	0	0.00	1	374.00	375.00	-1	6,225	-0.02%
2020/05/20	4	368.63	11	371.86	368.50	-7	6,274	-0.11%
2020/05/19	1	373.00	14	374.36	373.00	-13	6,329	-0.21%
2020/05/18	1	376.50	0	0.00	368.00	1	6,433	0.02%
2020/05/15	4	366.75	8	369.25	370.00	-4	6,485	-0.06%
2020/05/14	3	374.50	3.1	377.73	372.50	-0.1	6,560	0.00%
2020/05/13	5	380.00	6	383.17	383.00	-1	6,654	-0.02%
2020/05/12	15	384.57	29	386.76	382.50	-14	6,665	-0.21%
2020/05/11	3	384.83	29	384.74	386.00	-26	6,641	-0.39%
2020/05/08	4	386.38	15	387.13	381.00	-11	6,642	-0.17%
2020/05/07	30	382.00	33	382.03	381.00	-3	6,617	-0.05%
2020/05/06	23	383.80	8	381.94	382.00	15	6,631	0.23%
2020/05/05	15	387.80	21	387.45	391.50	-6	6,595	-0.09%
2020/05/04	10	379.65	9	380.50	380.50	1	6,582	0.02%
2020/04/30	11	383.18	16	379.06	385.00	-5	6,630	-0.08%
2020/04/29	16	370.53	6	369.67	368.00	10	6,583	0.15%
2020/04/28	7	368.93	8	370.06	371.00	-1	6,593	-0.02%
2020/04/27	4	360.75	2	363.00	364.50	2	6,670	0.03%
2020/04/24	10	363.35	5	363.50	360.00	5	6,663	0.08%
2020/04/23	9	374.50	4	378.88	371.00	5	6,677	0.07%
2020/04/22	10	368.30	8	370.50	372.00	2	6,738	0.03%
2020/04/21	16	381.24	21	380.69	370.00	-5	6,929	-0.07%
2020/04/20	5	380.60	4	379.50	379.50	1	6,997	0.01%
2020/04/17	12	380.50	4	381.63	379.50	8	7,046	0.11%
2020/04/16	2	375.00	7	376.00	375.50	-5	7,000	-0.07%
2020/04/15	9.1	376.01	7	377.64	378.50	2.1	7,011	0.03%
2020/04/14	4	369.88	8	372.06	372.50	-4	6,994	-0.06%
2020/04/13	4	366.38	8	365.81	363.00	-4	7,004	-0.06%
2020/04/10	11	366.68	5	366.30	369.00	6	7,012	0.09%
2020/04/09	8	372.69	9	372.94	367.00	-1	7,127	-0.01%
2020/04/08	4	366.13	7	366.21	374.00	-3	7,101	-0.04%
2020/04/07	8	359.75	5	359.70	359.50	3	7,041	0.04%
2020/04/06	3	344.17	2	343.00	353.00	1	6,954	0.01%
2020/04/01	5	337.50	3	338.50	338.50	2	6,890	0.03%
2020/03/31	1	342.50	0	0.00	341.00	1	6,866	0.01%
2020/03/30	3	337.33	4	340.25	344.00	-1	6,917	-0.01%
2020/03/27	8	349.63	15	350.10	344.00	-7	6,900	-0.10%
2020/03/26	2	345.00	5	346.70	351.50	-3	6,814	-0.04%
2020/03/25	6	348.33	5	349.90	342.00	1	6,754	0.01%
2020/03/24	2	339.25	2	341.00	334.50	0	6,678	0.00%
2020/03/23	3	326.17	11	330.73	321.00	-8	6,657	-0.12%
2020/03/20	4	333.25	10	337.30	342.50	-6	6,615	-0.09%
2020/03/19	28	309.75	21	303.45	311.50	7	6,575	0.11%
2020/03/18	8	330.63	14	328.68	319.00	-6	6,404	-0.09%
2020/03/17	15	318.97	5	321.60	318.00	10	6,347	0.16%
2020/03/16	2	350.75	4	347.25	322.00	-2	6,253	-0.03%
2020/03/13	10	344.70	6	348.33	354.00	4	6,193	0.06%
2020/03/12	4	362.50	7	361.71	368.00	-3	5,981	-0.05%
2020/03/11	3	381.00	9	381.39	372.00	-6	5,906	-0.10%
2020/03/10	13	376.85	8	377.94	379.00	5	5,946	0.08%
2020/03/09	25	388.98	17	394.12	377.00	8	5,940	0.13%
2020/03/06	2	409.50	1	416.50	407.00	1	5,841	0.02%
2020/03/05	13	420.08	3	421.17	420.00	10	5,826	0.17%
2020/03/04	0	0.00	5	416.50	410.00	-5	5,790	-0.09%
2020/03/03	2	417.75	3	416.50	417.00	-1	5,765	-0.02%
2020/03/02	12	403.63	15	408.70	411.00	-3	5,732	-0.05%
2020/02/27	5	415.60	5	415.60	409.50	0	5,656	0.00%
2020/02/26	12	435.75	2	427.00	427.00	10	5,567	0.18%
2020/02/25	11	450.41	20	450.63	451.00	-9	5,423	-0.17%
2020/02/24	5	454.50	9	458.39	455.00	-4	5,417	-0.07%
2020/02/21	5	454.40	15	457.73	459.50	-10	5,379	-0.19%
2020/02/20	19	455.97	13	457.50	456.00	6	5,359	0.11%
2020/02/19	6	447.33	53	452.24	454.00	-47	5,293	-0.89%
2020/02/18	18	443.08	12	451.58	437.00	6	5,200	0.12%
2020/02/17	17	449.32	16	454.63	449.50	1	5,121	0.02%
2020/02/14	6	438.83	19	439.82	447.50	-13	5,047	-0.26%
2020/02/13	1	425.50	2	429.50	425.50	-1	4,946	-0.02%
2020/02/12	3	427.17	18	427.81	429.00	-15	5,020	-0.30%
2020/02/11	6	422.67	17	419.82	423.00	-11	5,172	-0.21%
2020/02/10	18	420.78	4	415.13	414.50	14	5,237	0.27%
2020/02/07	28	421.45	9	418.78	418.00	19	5,335	0.36%
2020/02/06	15	427.57	7	434.43	428.00	8	5,509	0.15%
2020/02/05	42	436.31	10	437.60	431.50	32	5,438	0.59%
2020/02/04	10	423.40	21	424.02	430.00	-11	5,368	-0.20%
2020/02/03	19	403.92	17	409.18	418.00	2	5,338	0.04%
2020/01/31	6	396.50	23	398.87	400.00	-17	5,282	-0.32%
2020/01/30	8	387.69	4	390.38	386.00	4	5,304	0.08%
2020/01/20	31	423.40	3	420.33	420.00	28	5,222	0.54%
2020/01/17	4	426.25	6	424.83	422.00	-2	5,236	-0.04%
2020/01/16	6	415.08	7	418.29	425.00	-1	5,194	-0.02%
2020/01/15	7	419.14	26	419.83	417.00	-19	5,209	-0.36%
2020/01/14	1	405.00	6	407.83	410.00	-5	5,117	-0.10%
2020/01/13	3	386.33	8	389.00	396.00	-5	5,176	-0.10%
2020/01/10	1	381.00	1	379.00	379.00	0	5,222	0.00%
2020/01/09	1	380.50	2	379.50	379.50	-1	5,237	-0.02%
2020/01/08	4	372.38	2	372.50	372.00	2	5,309	0.04%
2020/01/07	5	379.90	3	376.67	375.00	2	5,519	0.04%
2020/01/06	14	388.46	1	390.00	385.00	13	5,665	0.23%
2020/01/03	10	401.90	13	409.96	394.50	-3	5,679	-0.05%
2020/01/02	1	398.50	15	394.64	399.00	-14	5,578	-0.25%
2019/12/31	14	385.00	1	383.00	382.50	13	5,508	0.24%
2019/12/30	6	389.42	3	387.50	388.00	3	5,516	0.05%
2019/12/27	21	389.21	1	389.00	387.50	20	5,587	0.36%
2019/12/25	2	387.25	7	388.00	388.00	-5	5,680	-0.09%
2019/12/24	1	377.00	2	378.75	379.00	-1	5,599	-0.02%
2019/12/23	0	0.00	2	375.00	376.50	-2	5,628	-0.04%
2019/12/20	9	374.33	3	372.83	372.00	6	5,644	0.11%
2019/12/19	4	377.00	3	372.50	372.50	1	5,667	0.02%
2019/12/18	6	383.08	5	385.00	380.00	1	5,653	0.02%
2019/12/17	2	381.50	1	382.00	379.00	1	5,595	0.02%
2019/12/16	2	379.50	24	376.40	379.50	-22	5,638	-0.39%
2019/12/13	12	370.00	12	373.29	370.00	0	5,588	0.00%
2019/12/12	22	368.77	22	373.16	367.50	0	5,572	0.00%
2019/12/11	20	364.85	6	366.42	364.50	14	5,508	0.25%
2019/12/10	1	357.00	12	362.04	364.00	-11	5,490	-0.20%
2019/12/09	5	360.30	10	362.70	361.50	-5	5,467	-0.09%
2019/12/06	19	359.97	14	362.36	363.00	5	5,465	0.09%
2019/12/05	9	359.33	5	360.50	360.00	4	5,424	0.07%
2019/12/04	4	343.38	5	348.50	351.00	-1	5,334	-0.02%
2019/12/03	3	340.00	3	341.50	341.00	0	5,302	0.00%
2019/12/02	6	330.58	10	331.20	341.50	-4	5,301	-0.08%
2019/11/29	4	336.88	6	333.75	331.00	-2	5,290	-0.04%
2019/11/28	4	341.00	4	339.50	338.00	0	5,285	0.00%
2019/11/27	3	340.83	2	341.50	341.00	1	5,343	0.02%
2019/11/25	0	0.00	3	338.67	337.50	-3	5,363	-0.06%
2019/11/22	8	337.13	6	335.33	335.50	2	5,393	0.04%
2019/11/21	10	337.25	5	330.00	337.50	5	5,429	0.09%
2019/11/20	13	334.73	13	337.81	333.50	0	5,377	0.00%
2019/11/19	5	342.00	4	343.13	340.50	1	5,349	0.02%
2019/11/18	5	347.00	1	348.00	347.00	4	5,339	0.07%
2019/11/15	4	347.00	4	344.63	343.00	0	5,428	0.00%
2019/11/14	3	345.00	8	345.19	345.50	-5	5,550	-0.09%
2019/11/13	4	348.13	3	349.33	349.00	1	5,600	0.02%
2019/11/12	1	344.00	3	346.00	350.00	-2	5,628	-0.04%
2019/11/11	10	348.05	5	344.40	342.00	5	5,664	0.09%
2019/11/08	11	366.23	6	363.83	363.00	5	5,592	0.09%
2019/11/07	7	379.93	2	379.00	379.50	5	5,462	0.09%
2019/11/06	6	384.92	15	385.90	384.00	-9	5,542	-0.16%
2019/11/05	20	378.68	29	377.88	385.50	-9	5,583	-0.16%
2019/11/04	8	369.44	5	367.30	366.50	3	5,416	0.06%
2019/11/01	2	362.75	7	366.36	370.00	-5	5,408	-0.09%
2019/10/31	8	367.31	6	366.25	365.00	2	5,431	0.04%
2019/10/30	8	377.06	1	374.00	374.00	7	5,368	0.13%
2019/10/29	10	377.35	12	379.17	382.00	-2	5,347	-0.04%
2019/10/28	4	371.38	9	374.78	375.00	-5	5,297	-0.09%
2019/10/25	5	368.10	5	369.00	366.00	0	5,258	0.00%
2019/10/24	8	364.75	3	365.67	364.00	5	5,220	0.10%
2019/10/23	6	367.08	2	362.50	362.00	4	5,266	0.08%
2019/10/22	19	377.55	13	377.73	372.00	6	5,250	0.11%
2019/10/21	4	376.63	15	375.47	377.00	-11	5,166	-0.21%
2019/10/18	25	368.40	12	367.88	367.00	13	4,990	0.26%
2019/10/17	2	359.25	3	362.00	362.00	-1	4,921	-0.02%
2019/10/16	11	361.77	26	369.73	358.50	-15	4,923	-0.30%
2019/10/15	22	364.93	6	370.17	364.00	16	4,928	0.32%
2019/10/14	2	356.25	5.1	347.42	357.50	-3.1	4,754	-0.06%
2019/10/09	4	324.25	2	323.00	325.00	2	4,605	0.04%
2019/10/08	7	323.93	4	322.75	321.00	3	4,591	0.07%
2019/10/07	1	329.50	1	327.50	327.00	0	4,644	0.00%
2019/10/04	6	327.75	16	328.06	326.50	-10	4,663	-0.21%
2019/10/03	5	326.50	7	321.00	326.50	-2	4,673	-0.04%
2019/10/02	7	316.36	7	318.07	319.50	0	4,638	0.00%
2019/10/01	10	315.00	6	316.58	316.50	4	4,618	0.09%
2019/09/27	1	308.50	5	307.90	314.00	-4	4,599	-0.09%
2019/09/26	3	316.50	4	315.63	310.00	-1	4,618	-0.02%
2019/09/25	1	308.50	3	310.00	316.50	-2	4,620	-0.04%
2019/09/24	14	317.18	9	316.33	311.50	5	4,682	0.11%
2019/09/20	0	0.00	3	313.17	312.50	-3	4,714	-0.06%
2019/09/19	4	309.13	17	308.29	310.00	-13	4,742	-0.27%
2019/09/18	2	302.50	2	304.00	303.00	0	4,839	0.00%
2019/09/17	0	0.00	3	303.50	303.50	-3	4,843	-0.06%
2019/09/16	6	298.75	1	299.00	299.00	5	4,865	0.10%
2019/09/12	1	302.50	3	302.00	299.00	-2	4,935	-0.04%
2019/09/11	1	300.50	0	0.00	299.00	1	5,032	0.02%
2019/09/10	2	299.00	2	298.75	298.00	0	5,058	0.00%
2019/09/09	6	300.58	2	303.50	304.00	4	5,097	0.08%
2019/09/06	1	299.00	0	0.00	297.50	1	5,095	0.02%
2019/09/03	1	293.50	0	0.00	286.50	1	5,184	0.02%
2019/08/30	1	288.50	1	288.00	288.00	0	5,289	0.00%
2019/08/29	1	280.50	1	279.50	279.50	0	5,315	0.00%
2019/08/26	3	274.17	2	272.50	270.50	1	5,418	0.02%
2019/08/23	1	287.00	1	285.50	285.50	0	5,427	0.00%
2019/08/22	2	288.25	0	0.00	288.50	2	5,504	0.04%
2019/08/20	2	291.75	2	289.50	289.50	0	5,568	0.00%
2019/08/19	4	287.63	2	290.75	289.50	2	5,540	0.04%
2019/08/15	2	265.25	1	266.50	268.00	1	5,468	0.02%
2019/08/14	1	278.50	1	284.50	275.00	0	5,489	0.00%
2019/08/13	1	284.00	1	278.50	278.50	0	5,530	0.00%
2019/08/08	6	286.50	16	290.91	283.00	-10	5,671	-0.18%
2019/08/07	35	300.54	3	296.83	293.00	32	5,562	0.58%
2019/08/06	1	307.50	11	309.91	309.50	-10	5,473	-0.18%
2019/08/05	0	0.00	1	314.00	313.00	-1	5,498	-0.02%
2019/08/02	1	324.00	9	320.89	315.50	-8	5,578	-0.14%
2019/08/01	10	332.30	2	334.75	332.00	8	5,593	0.14%
2019/07/31	1	331.00	0	0.00	336.50	1	5,749	0.02%
2019/07/30	0	0.00	10	322.00	327.50	-10	5,758	-0.17%
2019/07/26	1	338.50	2	338.50	337.00	-1	5,783	-0.02%
2019/07/25	1	345.00	1	346.00	342.00	0	5,781	0.00%
2019/07/24	8	335.25	3	337.50	339.00	5	5,781	0.09%
2019/07/23	2	331.75	1	332.50	329.00	1	5,800	0.02%
2019/07/22	2	329.00	1	328.50	328.50	1	5,816	0.02%
2019/07/19	0	0.00	2	327.50	329.00	-2	5,869	-0.03%
2019/07/18	1	319.50	8	331.69	319.00	-7	5,891	-0.12%
2019/07/17	10	329.55	4	334.50	328.50	6	5,887	0.10%
2019/07/16	1	352.00	1	353.50	352.50	0	5,870	0.00%
2019/07/15	0	0.00	2	345.75	349.00	-2	5,949	-0.03%
2019/07/11	0	0.00	2	342.75	344.00	-2	6,224	-0.03%
2019/07/10	0	0.00	1	335.00	335.00	-1	6,222	-0.02%
2019/07/09	6	332.08	2	328.00	327.00	4	6,257	0.06%
2019/07/08	4	338.00	1	339.50	339.00	3	6,348	0.05%
2019/07/05	1	333.00	1	335.00	336.50	0	6,438	0.00%
2019/07/04	4	330.13	5	333.60	334.00	-1	6,482	-0.02%
2019/07/03	1	326.50	1	326.50	326.50	0	6,657	0.00%
2019/07/02	1	325.50	2	331.00	329.00	-1	6,696	-0.01%
2019/07/01	8	324.69	7	323.79	326.50	1	6,742	0.01%
2019/06/28	10	313.60	3	313.50	314.50	7	6,806	0.10%
2019/06/27	2	307.00	9	309.00	312.00	-7	7,057	-0.10%
2019/06/26	4	300.38	4	303.63	306.00	0	7,025	0.00%
2019/06/25	10	307.20	5	306.70	302.00	5	7,102	0.07%
2019/06/24	1	314.00	0	0.00	316.00	1	6,979	0.01%
2019/06/21	6	313.25	7	311.71	311.50	-1	6,975	-0.01%
2019/06/20	4	313.38	8	313.56	312.00	-4	6,985	-0.06%
2019/06/19	12	309.08	5	310.80	311.00	7	6,974	0.10%
2019/06/18	7	305.43	3	303.67	303.00	4	6,947	0.06%
2019/06/17	7	308.00	2	311.75	308.50	5	7,039	0.07%
2019/06/14	2	307.25	3	308.50	305.50	-1	7,043	-0.01%
2019/06/13	0	0.00	1	307.00	307.00	-1	7,066	-0.01%
2019/06/12	3	312.00	1	314.47	310.00	2	7,142	0.03%
2019/06/11	0	0.00	7	307.00	308.50	-7	7,154	-0.10%
2019/06/10	0	0.00	4	298.00	304.00	-4	7,170	-0.06%
2019/06/06	8	292.94	1	293.50	290.00	7	7,179	0.10%
2019/06/05	2	304.50	1	297.50	296.00	1	7,180	0.01%
2019/06/04	7	298.00	0	0.00	297.00	7	7,220	0.10%
2019/06/03	0	301.50	7	302.00	299.00	-7	7,319	-0.10%
2019/05/31	0	0.00	5	295.00	305.00	-5	7,381	-0.07%
2019/05/30	1	294.00	6	297.08	292.00	-5	7,394	-0.07%
2019/05/29	4	290.25	9	291.50	293.00	-5	7,504	-0.07%
2019/05/28	6	297.25	4	297.75	298.00	2	7,571	0.03%
2019/05/27	2	299.50	13	298.15	300.00	-11	7,738	-0.14%
2019/05/24	2	304.50	1	300.00	300.00	1	7,834	0.01%
2019/05/23	7	302.50	5	303.00	303.00	2	7,892	0.03%
2019/05/22	2	316.50	1	316.00	309.00	1	7,976	0.01%
2019/05/21	6	301.83	4	305.50	312.50	2	8,000	0.02%
2019/05/20	6	306.17	14	304.57	301.50	-8	8,001	-0.10%
2019/05/17	3	313.83	8	312.63	310.00	-5	8,077	-0.06%
2019/05/16	4	329.38	4	328.00	316.00	0	8,134	0.00%
2019/05/15	3	335.33	4	334.75	333.50	-1	8,262	-0.01%
2019/05/14	4	327.88	3	329.17	331.00	1	8,506	0.01%
2019/05/13	3	336.33	2	336.00	330.00	1	8,614	0.01%
2019/05/10	6	345.17	11	346.05	342.00	-5	8,615	-0.06%
2019/05/09	6	342.50	3	342.67	342.50	3	8,626	0.03%
2019/05/08	3	345.00	15	352.80	345.00	-12	8,658	-0.14%
2019/05/07	9	348.00	4	345.50	348.00	5	8,684	0.06%
2019/05/06	3	338.17	0	0.00	338.00	3	8,922	0.03%
2019/05/03	1	349.00	1	351.50	350.50	0	8,966	0.00%
2019/05/02	5	339.00	0	0.00	344.00	5	9,028	0.06%
2019/04/30	2	332.51	2	331.00	337.00	0	9,132	0.00%
2019/04/29	2	345.25	2	332.00	332.00	0	9,224	0.00%
2019/04/25	3	351.00	3	354.33	357.00	0	9,504	0.00%
2019/04/24	2	354.25	1	351.50	351.50	1	9,552	0.01%
2019/04/23	1	349.00	3	352.00	351.00	-2	9,659	-0.02%
2019/04/22	1	358.50	1	366.00	350.00	0	9,811	0.00%
2019/04/19	3	354.67	1	361.50	360.00	2	9,935	0.02%
2019/04/18	4	351.25	5	360.07	346.00	-1	10,022	-0.01%
2019/04/17	2	344.25	6	344.92	345.00	-4	9,944	-0.04%
2019/04/16	2	337.75	2	341.00	339.00	0	9,991	0.00%
2019/04/15	1	330.00	5	330.40	335.00	-4	10,134	-0.04%
2019/04/12	7	326.07	21	327.76	324.50	-14	10,345	-0.14%
2019/04/11	7	340.57	1	340.50	335.00	6	10,436	0.06%
2019/04/10	4	347.25	5	345.90	345.00	-1	10,425	-0.01%
2019/04/09	5	351.70	5	352.30	350.50	0	10,552	0.00%
2019/04/08	10	339.65	4	340.88	340.00	6	10,527	0.06%
2019/04/03	4	327.63	3	332.00	330.50	1	10,551	0.01%
2019/04/02	5	329.50	4	331.25	326.00	1	10,601	0.01%
2019/04/01	9	317.00	10	318.65	324.00	-1	10,630	-0.01%
2019/03/29	7	299.64	7	301.93	303.00	0	10,399	0.00%
2019/03/28	7	301.00	4	299.00	298.50	3	10,616	0.03%
2019/03/27	4	297.00	4	296.63	294.50	0	10,780	0.00%
2019/03/26	2	298.75	1	299.50	299.50	1	10,894	0.01%
2019/03/25	1	296.00	1	295.00	297.00	0	11,040	0.00%
2019/03/22	2	306.50	1	311.00	306.00	1	11,121	0.01%
2019/03/21	8	314.31	10	311.25	308.00	-2	11,260	-0.02%
2019/03/20	1	319.00	0	0.00	313.50	1	11,329	0.01%
2019/03/19	3	309.50	0	0.00	308.50	3	11,396	0.03%
2019/03/18	6	303.92	2	304.25	304.00	4	11,462	0.03%
2019/03/15	3	299.17	2	304.50	304.00	1	11,610	0.01%
2019/03/14	1	300.00	1	293.50	293.50	0	11,695	0.00%
2019/03/13	3	300.67	1	300.50	300.50	2	11,873	0.02%
2019/03/12	2	312.25	3	307.33	303.50	-1	11,988	-0.01%
2019/03/11	1	308.50	6	311.17	309.50	-5	12,113	-0.04%
2019/03/08	7	305.29	4	306.00	311.00	3	12,398	0.02%
2019/03/07	9	318.00	2	320.25	306.50	7	12,506	0.06%
2019/03/06	5	324.50	0	0.00	325.00	5	12,647	0.04%
2019/03/05	2	318.00	6	320.67	320.00	-4	12,957	-0.03%
2019/03/04	20	333.33	0	0.00	325.50	20	13,150	0.15%
2019/02/27	4	330.13	0	0.00	335.00	4	13,118	0.03%
2019/02/26	15	338.60	4	340.75	332.00	11	13,125	0.08%
2019/02/25	2	332.00	0	0.00	331.00	2	13,139	0.02%
2019/02/22	1	338.99	1	340.50	337.50	0	13,254	0.00%
2019/02/21	10	341.55	19	342.68	340.00	-9	13,199	-0.07%
2019/02/20	9	352.00	5	349.00	352.00	4	13,176	0.03%
2019/02/18	0	0.00	46	355.22	354.00	-46	13,400	-0.34%
2019/02/15	11	350.00	1	345.50	355.00	10	13,390	0.07%
2019/02/14	5	351.50	5	353.70	353.00	0	13,391	0.00%
2019/02/13	15	326.00	78	323.13	345.00	-63	13,300	-0.47%
2019/02/12	20	302.88	2	308.00	315.50	18	13,159	0.14%
2019/02/11	56	295.52	20	292.00	292.00	36	13,198	0.27%
2019/01/30	0	0.00	14	288.86	290.00	-14	13,395	-0.10%
2019/01/29	16	279.84	7	280.21	282.50	9	13,435	0.07%
2019/01/28	27	294.46	2	288.00	288.00	25	13,513	0.19%
2019/01/25	4	287.25	17	280.15	290.00	-13	13,660	-0.10%
2019/01/24	1	264.00	6	267.83	264.00	-5	13,485	-0.04%
2019/01/23	6	263.42	0	0.00	266.00	6	13,405	0.04%
2019/01/22	0	0.00	1	267.50	269.00	-1	13,586	-0.01%
2019/01/21	5	265.90	7	267.86	266.50	-2	13,651	-0.01%
2019/01/18	18	262.19	5	261.50	263.00	13	13,694	0.09%
2019/01/17	8	275.63	2	272.00	272.00	6	13,546	0.04%
2019/01/16	2	269.50	2	272.75	273.50	0	13,588	0.00%
2019/01/15	3	265.83	3	268.17	271.50	0	13,579	0.00%
2019/01/14	11	276.64	3	277.17	265.50	8	13,566	0.06%
2019/01/11	1	287.50	2	292.50	287.50	-1	13,568	-0.01%
2019/01/10	1	285.50	1	291.00	292.00	0	13,508	0.00%
2019/01/09	3	280.50	4	283.25	277.00	-1	13,467	-0.01%
2019/01/08	0	0.00	10	268.75	271.50	-10	13,496	-0.07%
2019/01/07	16	269.19	3	266.33	273.00	13	13,563	0.10%
2019/01/04	10	246.50	3	244.83	256.00	7	13,583	0.05%
2019/01/03	13	252.23	12	259.33	252.50	1	13,569	0.01%
2019/01/02	2	280.50	41	274.46	273.00	-39	13,637	-0.29%
2018/12/28	4	285.00	0	0.00	280.50	4	13,785	0.03%
2018/12/27	2	280.25	11	286.50	290.00	-9	13,841	-0.07%
2018/12/26	4	276.25	33	271.70	264.00	-29	13,798	-0.21%
2018/12/25	8	275.44	14	274.57	275.50	-6	13,869	-0.04%
2018/12/24	4	287.63	3	289.33	290.00	1	13,824	0.01%
2018/12/22	16	293.59	6	290.83	295.00	10	13,767	0.07%
2018/12/21	22	289.86	1	298.00	298.00	21	13,950	0.15%
2018/12/20	26	306.27	28	296.13	294.00	-2	13,820	-0.01%
2018/12/19	31	315.37	1	315.00	313.50	30	13,677	0.22%
2018/12/18	23	317.91	3	325.83	317.50	20	13,885	0.14%
2018/12/17	0	0.00	1	322.50	324.00	-1	13,954	-0.01%
2018/12/14	2	316.75	1	314.00	315.00	1	13,977	0.01%
2018/12/13	1	326.50	3	330.00	328.00	-2	13,889	-0.01%
2018/12/12	3	330.00	0	0.00	330.00	3	13,877	0.02%
2018/12/11	6	318.25	1	323.50	315.50	5	13,873	0.04%
2018/12/10	4	310.13	1	306.00	316.50	3	13,931	0.02%
2018/12/07	1	322.00	3	329.67	323.50	-2	13,904	-0.01%
2018/12/06	15	319.40	2	325.25	319.50	13	13,948	0.09%
2018/12/05	4	349.00	3	348.67	346.00	1	13,847	0.01%
2018/12/04	4	360.63	8	364.88	361.50	-4	13,889	-0.03%
2018/12/03	1	375.00	2	387.75	375.00	-1	13,917	-0.01%
2018/11/30	6	362.83	8	362.75	366.00	-2	13,691	-0.01%
2018/11/29	8	356.94	7	355.57	356.00	1	13,528	0.01%
2018/11/28	3	348.33	45	351.56	344.50	-42	13,391	-0.31%
2018/11/27	16	311.16	7	314.00	334.00	9	13,129	0.07%
2018/11/26	11	299.86	16	304.25	304.00	-5	12,935	-0.04%
2018/11/23	1	300.00	0	0.00	295.00	1	12,923	0.01%
2018/11/22	31	309.81	3	310.00	299.50	28	12,835	0.22%
2018/11/21	11	305.91	16	311.25	312.00	-5	12,672	-0.04%
2018/11/19	5	294.00	10	295.50	296.00	-5	12,557	-0.04%
2018/11/16	11	302.23	10	305.60	292.00	1	12,504	0.01%
2018/11/15	1	296.00	6	298.92	302.00	-5	12,368	-0.04%
2018/11/14	13	298.46	17	296.21	294.00	-4	12,369	-0.03%
2018/11/13	19	295.24	4	289.00	294.50	15	12,439	0.12%
2018/11/12	5	293.40	3	293.67	297.00	2	12,329	0.02%
2018/11/09	4	291.88	4	294.13	294.00	0	12,298	0.00%
2018/11/08	12	300.54	21	305.38	292.50	-9	12,225	-0.07%
2018/11/07	23	291.46	13	296.50	296.50	10	12,146	0.08%
2018/11/06	6	281.67	8	288.06	278.00	-2	11,990	-0.02%
2018/11/05	8	289.38	6	290.42	299.00	2	11,952	0.02%
2018/11/02	7	287.64	17	288.29	287.00	-10	11,943	-0.08%
2018/11/01	14	268.89	48	268.26	270.00	-34	11,716	-0.29%
2018/10/31	1	245.50	1	245.50	245.50	0	11,649	0.00%
2018/10/30	51	221.76	14	221.00	223.50	37	11,666	0.32%
2018/10/29	5	202.00	5	212.50	220.50	0	11,469	0.00%
2018/10/26	10	200.50	0	0.00	200.50	10	11,380	0.09%
2018/10/25	1	215.00	1	217.50	214.50	0	11,212	0.00%
2018/10/24	1	242.00	1	239.50	238.00	0	11,080	0.00%
2018/10/23	1	250.00	1	246.50	245.50	0	10,927	0.00%
2018/10/22	6	238.50	14	252.82	257.00	-8	10,839	-0.07%
2018/10/19	1	249.00	1	247.50	246.50	0	10,748	0.00%
2018/10/18	13	272.00	13	266.04	265.00	0	10,581	0.00%
2018/10/17	8	267.31	17	265.09	269.50	-9	10,438	-0.09%
2018/10/16	15	268.73	5	262.30	258.50	10	10,298	0.10%
2018/10/15	7	258.29	7	261.43	262.50	0	10,177	0.00%
2018/10/12	18	255.75	23	259.13	260.00	-5	10,046	-0.05%
2018/10/11	12	247.29	4	249.75	246.50	8	9,807	0.08%
2018/10/09	11	262.23	14	251.51	267.00	-3	9,571	-0.03%
2018/10/08	7	259.29	4	259.38	253.00	3	9,293	0.03%
2018/10/05	10	282.90	66	289.56	275.00	-56	9,026	-0.62%
2018/10/04	15	308.53	6	305.42	304.50	9	8,783	0.10%
2018/10/03	10	329.90	8	310.31	312.50	2	8,652	0.02%
2018/10/02	32	334.16	3	336.83	333.50	29	8,538	0.34%
2018/10/01	3	332.00	4	337.50	339.00	-1	8,544	-0.01%
2018/09/28	13	330.81	2	328.75	336.50	11	8,532	0.13%
2018/09/27	3	333.33	0	0.00	320.00	3	8,366	0.04%
2018/09/26	8	342.56	23	346.80	344.00	-15	8,331	-0.18%
2018/09/25	3	342.00	81	345.86	348.50	-78	8,202	-0.95%
2018/09/21	34	315.18	4	324.25	331.50	30	7,889	0.38%
2018/09/20	5	300.60	4	299.63	301.50	1	7,700	0.01%
2018/09/19	2	300.00	8	299.19	291.50	-6	7,583	-0.08%
2018/09/18	14	292.36	6	294.75	291.50	8	7,552	0.11%
2018/09/17	12	307.50	27	313.43	306.00	-15	7,493	-0.20%
2018/09/14	17	309.03	6	296.33	314.00	11	7,337	0.15%
2018/09/13	12	297.33	3	287.00	285.50	9	7,191	0.13%
2018/09/12	36	298.85	9	299.67	294.00	27	7,042	0.38%
2018/09/11	7	313.93	12	314.83	314.50	-5	6,854	-0.07%
2018/09/10	28	305.20	31	317.23	301.00	-3	6,685	-0.04%
2018/09/07	12	346.58	73	339.03	334.00	-61	6,490	-0.94%
2018/09/06	7	356.79	14	363.36	364.50	-7	6,290	-0.11%
2018/09/05	10	355.50	24	356.17	352.00	-14	6,239	-0.22%
2018/09/04	21	349.48	3	354.67	354.00	18	6,213	0.29%
2018/09/03	10	363.20	26	361.85	355.00	-16	6,117	-0.26%
2018/08/31	60	393.09	2	393.25	392.00	58	6,010	0.96%
2018/08/30	38	404.01	8	406.00	405.50	30	5,953	0.50%
2018/08/29	20	387.95	5	391.10	394.00	15	5,874	0.26%
2018/08/28	5	391.00	30	386.23	384.00	-25	5,878	-0.43%
2018/08/27	32	386.05	10	385.75	389.00	22	5,845	0.38%
2018/08/24	16	372.25	3	368.50	368.00	13	5,848	0.22%
2018/08/23	0	0.00	2	385.75	387.50	-2	5,850	-0.03%
2018/08/22	4	384.25	2	382.75	382.00	2	5,934	0.03%
2018/08/21	1	378.00	21	383.00	393.00	-20	5,884	-0.34%
2018/08/20	19	368.71	51	356.43	366.00	-32	5,792	-0.55%
2018/08/17	3	405.17	23	411.98	393.50	-20	5,632	-0.36%
2018/08/16	1	406.50	0	0.00	409.50	1	5,620	0.02%
2018/08/15	12	401.58	0	0.00	399.50	12	5,601	0.21%
2018/08/14	2	401.00	13	415.08	419.00	-11	5,582	-0.20%
2018/08/13	1	415.00	70	414.98	404.50	-69	5,472	-1.26%
2018/08/10	1	454.00	1	439.00	449.00	0	5,458	0.00%
2018/08/09	46	449.28	7	445.86	438.00	39	5,486	0.71%
2018/08/08	3	471.00	32	497.80	464.50	-29	5,522	-0.53%
2018/08/07	0	0.00	1	496.50	505.00	-1	5,553	-0.02%
2018/08/06	0	0.00	1	478.00	485.50	-1	5,681	-0.02%
2018/08/03	22	472.27	0	0.00	475.00	22	5,806	0.38%
2018/08/02	6	480.17	0	0.00	479.00	6	5,715	0.10%
2018/08/01	0	0.00	3	502.00	504.00	-3	5,685	-0.05%
2018/07/31	7	527.29	0	0.00	517.00	7	5,673	0.12%
2018/07/30	1	519.00	1	525.00	523.00	0	5,675	0.00%
2018/07/27	1	530.00	1	531.00	541.00	0	5,696	0.00%
2018/07/26	0	0.00	7	536.29	536.00	-7	5,742	-0.12%
2018/07/25	1	528.00	20	522.65	530.00	-19	5,681	-0.33%
2018/07/24	25	506.32	3	507.67	513.00	22	5,654	0.39%
2018/07/20	24	543.42	23	523.48	511.00	1	5,609	0.02%
2018/07/19	2	531.00	26	520.35	534.00	-24	5,531	-0.43%
2018/07/18	0	0.00	2	512.50	504.00	-2	5,504	-0.04%
2018/07/17	1	511.00	34	512.94	500.00	-33	5,495	-0.60%
2018/07/16	15	521.00	1	518.00	520.00	14	5,490	0.25%
2018/07/13	3	520.00	0	0.00	512.00	3	5,569	0.05%
2018/07/12	28	520.36	1	510.00	510.00	27	5,587	0.48%
2018/07/11	32	511.94	0	0.00	514.00	32	5,616	0.57%
2018/07/10	50	523.96	9	521.33	521.00	41	5,676	0.72%
2018/07/09	30	505.92	17	516.94	513.00	13	5,778	0.22%
2018/07/06	15	471.00	5	493.00	493.50	10	5,705	0.18%
2018/07/05	20	459.75	0	0.00	449.00	20	5,618	0.36%
2018/07/02	1	495.00	0	0.00	482.00	1	5,554	0.02%
2018/06/27	0	0.00	2	521.00	528.00	-2	5,472	-0.04%
2018/06/26	0	0.00	1	517.00	501.00	-1	5,420	-0.02%
2018/06/25	2	490.50	0	0.00	490.50	2	5,367	0.04%
2018/06/20	1	498.00	2	503.02	491.50	-1	5,376	-0.02%
2018/06/19	0	0.00	0	508.00	505.00	0	5,417	0.00%
2018/06/14	0	0.00	1	521.00	529.00	-1	5,431	-0.02%
2018/06/13	1	531.00	1	520.00	516.00	0	5,460	0.00%
2018/06/12	0	0.00	4	556.00	546.00	-4	5,540	-0.07%
2018/06/11	1	548.00	1	561.00	551.00	0	5,489	0.00%
2018/06/08	2	541.50	0	0.00	542.00	2	5,448	0.04%
2018/06/07	1	565.88	1	567.00	554.00	0	5,420	0.00%
2018/06/06	12	567.67	5	567.00	567.00	7	5,440	0.13%
2018/06/05	1	567.00	6	537.17	560.00	-5	5,434	-0.09%
2018/06/04	5	570.00	0	0.00	564.00	5	5,369	0.09%
2018/06/01	7	576.29	3	584.00	571.00	4	5,380	0.07%
2018/05/31	2	632.00	22	620.77	593.00	-20	5,309	-0.38%
2018/05/30	1	591.00	1	601.00	621.00	0	5,183	0.00%
2018/05/29	8	583.13	3	587.67	584.00	5	5,073	0.10%
2018/05/28	2	579.50	1	575.00	575.00	1	5,012	0.02%
2018/05/25	4	557.75	7	560.86	568.00	-3	4,972	-0.06%
2018/05/24	5	537.80	5	535.40	544.00	0	4,904	0.00%
2018/05/23	8	549.13	8	542.00	538.00	0	4,852	0.00%
2018/05/22	3	561.33	11	552.18	542.00	-8	4,766	-0.17%
2018/05/21	9	561.89	1	561.00	561.00	8	4,740	0.17%
2018/05/18	5	550.00	4	562.50	561.00	1	4,711	0.02%
2018/05/17	11	573.27	3	577.67	560.00	8	4,688	0.17%
2018/05/16	26	610.31	13	606.38	580.00	13	4,606	0.28%
2018/05/15	18	583.56	9	594.44	580.00	9	4,474	0.20%
2018/05/14	4	571.00	11	579.09	583.00	-7	4,405	-0.16%
2018/05/11	4	532.00	5	525.60	530.00	-1	4,252	-0.02%
2018/05/10	4	500.00	2	499.25	500.00	2	4,107	0.05%
2018/05/09	3	510.00	7	515.14	500.00	-4	4,106	-0.10%
2018/05/08	4	504.08	3	499.83	497.00	1	4,061	0.03%
2018/05/04	4	479.13	1.1	477.71	474.00	2.9	4,039	0.07%
2018/05/03	3	510.33	2	506.00	491.00	1	4,058	0.02%
2018/05/02	1	490.00	1	489.50	492.50	0	4,034	0.00%
2018/04/27	1	487.50	1	488.50	488.00	0	4,112	0.00%
2018/04/26	1	489.50	2	484.25	477.50	-1	4,229	-0.02%
2018/04/25	1	477.00	1	485.50	475.50	0	4,248	0.00%
2018/04/24	1	491.42	2	481.00	475.00	-1	4,281	-0.02%
2018/04/23	1	511.00	1	521.00	508.00	0	4,248	0.00%
2018/04/20	1	511.00	0	0.00	508.00	1	4,268	0.02%
2018/04/19	2	534.50	3	537.33	523.00	-1	4,248	-0.02%
2018/04/18	2	512.00	1	520.00	520.00	1	4,163	0.02%
2018/04/17	0	0.00	2	515.00	505.00	-2	4,186	-0.05%
2018/04/16	3	513.67	2	505.75	519.00	1	4,225	0.02%
2018/04/13	3	494.17	2	498.00	493.00	1	4,196	0.02%
2018/04/10	1	463.00	0	0.00	458.50	1	4,164	0.02%
2018/04/09	0	0.00	2	463.50	472.00	-2	4,251	-0.05%
2018/04/03	3	458.50	4	457.13	464.00	-1	4,209	-0.02%
2018/04/02	1	449.50	6	444.83	449.50	-5	4,213	-0.12%
2018/03/31	4	464.13	1	464.00	455.00	3	4,237	0.07%
2018/03/28	0	0.00	2	461.25	464.00	-2	4,310	-0.05%
2018/03/27	8	468.88	1	472.00	472.00	7	4,289	0.16%
2018/03/26	1	447.00	2	447.00	452.00	-1	4,301	-0.02%
2018/03/23	6	454.75	1	445.50	443.50	5	4,316	0.12%
2018/03/22	6	474.83	2	476.50	469.00	4	4,303	0.09%
2018/03/20	8	458.00	3	450.00	458.00	5	4,227	0.12%
2018/03/19	6	472.75	0	0.00	449.50	6	4,232	0.14%
2018/03/15	1	439.00	0	0.00	443.00	1	4,104	0.02%
2018/03/14	5	438.00	0	0.00	441.50	5	4,184	0.12%
2018/03/09	5	434.00	0	0.00	426.50	5	4,372	0.11%
2018/03/06	0	0.00	1	412.50	417.00	-1	4,507	-0.02%
2018/03/05	5	405.00	0	0.00	402.00	5	4,602	0.11%
2018/02/26	1	421.50	1	430.00	419.00	0	4,705	0.00%
2018/02/23	1	422.50	1	433.00	420.00	0	4,754	0.00%
2018/02/21	1	419.50	0	0.00	421.00	1	5,035	0.02%
2018/02/09	2	403.50	12	400.00	402.00	-10	5,047	-0.20%
2018/02/08	0	0.00	1	433.00	415.00	-1	5,024	-0.02%
2018/02/07	0	0.00	9	425.89	433.00	-9	5,016	-0.18%
2018/02/06	0	0.00	86	395.33	394.00	-86	5,086	-1.69%
2018/02/05	0	0.00	35	428.36	437.00	-35	5,229	-0.67%
2018/01/30	0	0.00	7	438.86	440.50	-7	5,568	-0.13%
2018/01/26	6	439.08	40	452.39	438.00	-34	5,604	-0.61%
2018/01/25	0	0.00	27	460.50	452.50	-27	5,576	-0.48%
2018/01/24	4	471.63	2	465.50	468.50	2	5,552	0.04%
2018/01/23	0	0.00	4	482.50	467.50	-4	5,557	-0.07%
2018/01/22	10	475.20	11	467.55	479.00	-1	5,541	-0.02%
2018/01/19	11	444.64	2	442.00	442.00	9	5,490	0.16%
2018/01/18	35	441.44	12	441.00	439.00	23	5,512	0.42%
2018/01/17	1	429.00	1	428.50	427.50	0	5,514	0.00%
2018/01/16	2	438.50	2	436.00	433.00	0	5,546	0.00%
2018/01/12	2	430.50	4	431.50	433.00	-2	5,644	-0.04%
2018/01/11	3	422.00	1	425.00	431.50	2	5,738	0.03%
2018/01/10	23	428.93	9	432.83	417.00	14	5,738	0.24%
2018/01/09	89	441.85	20	440.78	445.50	69	5,716	1.21%
2018/01/08	5	435.10	0	0.00	435.00	5	5,727	0.09%
2018/01/05	30	436.45	0	0.00	433.50	30	5,733	0.52%
2018/01/04	3	433.00	3	433.17	430.00	0	5,747	0.00%
2018/01/03	13	424.31	18	423.89	429.00	-5	5,736	-0.09%
2018/01/02	2	402.00	0	0.00	399.00	2	5,672	0.04%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－26天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析