環球晶 (6488)-美好-苗栗券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
512
漲跌
▼15
漲幅
-2.85%
成交量
3,138張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	516.00	0.1	514.00	511.00	-0.1	2,197	0.00%
2024/04/25	0.1	517.00	0	0.00	507.00	0.1	2,201	0.00%
2024/04/24	1	517.00	1	518.00	525.00	0	2,208	0.00%
2024/04/23	1	503.00	1	509.00	504.00	0	2,218	0.00%
2024/04/19	1	521.00	0	0.00	520.00	1	2,190	0.05%
2024/04/18	0	552.00	0	0.00	547.00	0	2,135	0.00%
2024/04/12	1	549.00	0	0.00	545.00	1	2,053	0.05%
2024/04/10	0.1	557.00	0	0.00	553.00	0.1	2,012	0.00%
2024/04/09	0.1	553.00	0	0.00	551.00	0.1	2,031	0.00%
2024/04/02	1	560.00	0	0.00	558.00	1	2,034	0.05%
2024/03/29	0.1	572.71	1	575.00	580.00	-0.9	2,023	-0.04%
2024/03/28	0.1	554.74	0	0.00	555.00	0.1	1,949	0.01%
2024/03/27	2	549.00	0	0.00	548.00	2	1,912	0.10%
2024/03/26	0.4	579.00	0	575.00	565.00	0.4	1,809	0.02%
2024/03/21	0	609.00	0	0.00	607.00	0	1,757	0.00%
2024/03/19	0	0.00	1.4	590.43	593.00	-1.4	1,744	-0.08%
2024/03/18	0	0.00	0	577.00	576.00	0	1,727	0.00%
2024/03/15	1.2	576.17	0	0.00	576.00	1.2	1,790	0.07%
2024/03/14	1	597.00	0	0.00	592.00	1	1,753	0.06%
2024/03/13	1	603.00	0	0.00	609.00	1	1,739	0.06%
2024/03/12	0	0.00	0.1	609.00	612.00	-0.1	1,717	-0.01%
2024/03/11	0.2	612.26	0	0.00	608.00	0.2	1,713	0.01%
2024/03/08	1	613.00	3.4	628.00	606.00	-2.4	1,720	-0.14%
2024/03/07	0	0.00	1.1	597.45	596.00	-1.1	1,631	-0.07%
2024/02/29	1	556.00	0	0.00	558.00	1	1,719	0.06%
2024/02/27	0	0.00	0.3	559.00	555.00	-0.3	1,691	-0.02%
2024/02/22	0.1	571.77	0	0.00	575.00	0.1	1,685	0.01%
2024/02/21	0.1	567.00	0	0.00	562.00	0.1	1,683	0.00%
2024/02/15	0	0.00	3	555.00	555.00	-3	1,696	-0.18%
2024/02/05	0.1	583.00	0	0.00	579.00	0.1	1,651	0.00%
2024/02/01	0.1	579.00	0	0.00	577.00	0.1	1,665	0.01%
2024/01/26	0.3	586.67	1	587.00	584.00	-0.7	1,792	-0.04%
2024/01/25	0.1	592.00	0.2	590.00	594.00	-0.1	1,813	-0.01%
2024/01/23	1.1	593.10	0	0.00	597.00	1.1	1,844	0.06%
2024/01/16	0	593.00	1	591.00	591.00	-1	1,767	-0.06%
2024/01/12	0	0.00	1	598.00	598.00	-1	1,745	-0.06%
2024/01/11	1	593.00	2	600.00	601.00	-1	1,737	-0.06%
2024/01/08	0.1	586.00	0.2	586.00	586.00	-0.2	1,727	-0.01%
2024/01/03	0.3	569.67	0.5	570.00	573.00	-0.2	1,725	-0.01%
2024/01/02	0.2	580.00	0	0.00	580.00	0.2	1,688	0.01%
2023/12/28	1.2	587.00	1	589.00	588.00	0.2	1,668	0.01%
2023/12/27	1.2	599.83	1.3	597.54	598.00	-0.1	1,629	-0.01%
2023/12/22	1	606.00	0	0.00	612.00	1	1,587	0.06%
2023/12/21	0	0.00	1.5	610.00	614.00	-1.5	1,576	-0.10%
2023/12/20	0	0.00	1	617.00	613.00	-1	1,570	-0.06%
2023/12/19	1	628.00	0	0.00	615.00	1	1,553	0.06%
2023/12/13	0	0.00	0.2	610.00	610.00	-0.2	1,447	-0.01%
2023/12/12	0.1	619.00	0	617.00	622.00	0	1,439	0.00%
2023/12/07	0.3	581.00	0	0.00	575.00	0.3	1,380	0.02%
2023/12/05	0.1	594.00	0	0.00	594.00	0.1	1,361	0.01%
2023/12/04	0.2	589.00	0	0.00	589.00	0.2	1,333	0.02%
2023/12/01	0.4	581.00	0	0.00	582.00	0.4	1,308	0.03%
2023/11/30	0.4	584.00	0	0.00	584.00	0.4	1,291	0.03%
2023/11/29	0	589.00	0	0.00	584.00	0	1,259	0.00%
2023/11/28	0	0.00	1	541.00	580.00	-1	1,217	-0.08%
2023/11/24	0	0.00	0.4	534.00	535.00	-0.4	1,140	-0.03%
2023/11/21	0.2	528.00	0	0.00	532.00	0.2	1,120	0.01%
2023/11/15	0	0.00	0.1	530.80	532.00	-0.1	1,113	0.00%
2023/11/14	0	0.00	0	521.00	522.00	0	1,082	0.00%
2023/11/08	4	515.23	0	0.00	512.00	4	1,091	0.37%
2023/11/07	0	0.00	0.8	519.50	521.00	-0.8	1,048	-0.08%
2023/11/06	0	0.00	1	519.00	520.00	-1	1,042	-0.10%
2023/11/02	0	0.00	0.2	503.83	506.00	-0.2	1,005	-0.02%
2023/11/01	0	0.00	0	494.00	499.50	0	989	0.00%
2023/10/26	1	462.52	9	462.50	462.50	-8	1,009	-0.79%
2023/10/19	0	0.00	0	478.58	478.00	0	1,079	0.00%
2023/10/18	0.1	476.50	0	0.00	477.00	0.1	1,097	0.00%
2023/10/13	9	481.00	0	0.00	481.00	9	1,171	0.77%
2023/10/12	0	0.00	0	481.50	481.00	0	1,194	0.00%
2023/10/11	0	0.00	1	472.50	471.50	-1	1,224	-0.08%
2023/10/06	1	460.00	1	460.50	459.50	0	1,239	0.00%
2023/10/04	1	454.00	0	0.00	453.50	1	1,285	0.08%
2023/10/02	0	0.00	1	463.00	463.00	-1	1,292	-0.08%
2023/09/28	2	458.99	0	0.00	453.50	2	1,294	0.16%
2023/09/21	0	471.75	0	0.00	468.50	0	1,285	0.00%
2023/09/20	0	477.00	0	0.00	472.50	0	1,285	0.00%
2023/09/19	0	0.00	1	482.00	480.50	-1	1,285	-0.08%
2023/09/18	0	0.00	1	483.50	483.00	-1	1,295	-0.08%
2023/09/15	2	484.50	0	0.00	483.00	2	1,319	0.15%
2023/09/13	0	460.00	0	0.00	461.00	0	1,287	0.00%
2023/09/11	0	0.00	9	465.00	462.50	-9	1,286	-0.70%
2023/09/08	10	459.95	0	0.00	459.00	10	1,289	0.78%
2023/09/07	2	468.75	0	0.00	468.00	2	1,303	0.15%
2023/09/01	0	0.00	1.1	468.09	467.00	-1.1	1,326	-0.08%
2023/08/31	1	463.00	0	0.00	459.00	1	1,325	0.08%
2023/08/25	0.1	458.00	0	0.00	454.50	0.1	1,325	0.01%
2023/08/24	1.2	458.75	0	0.00	461.00	1.2	1,337	0.09%
2023/08/21	0	450.50	0	0.00	447.00	0	1,398	0.00%
2023/08/18	0	457.50	0	0.00	456.00	0	1,396	0.00%
2023/08/17	0	0.00	1	452.00	457.50	-1	1,405	-0.07%
2023/08/16	1	453.50	0	0.00	451.00	1	1,404	0.07%
2023/08/10	1.1	473.18	0	474.50	472.00	1.1	1,428	0.08%
2023/08/08	0.2	487.81	0	0.00	481.00	0.2	1,423	0.01%
2023/08/07	0.1	497.00	0	0.00	495.00	0.1	1,406	0.01%
2023/08/04	0.1	505.00	0	0.00	501.00	0.1	1,408	0.01%
2023/08/02	1	497.51	0	0.00	499.00	1	1,403	0.07%
2023/07/31	0	0.00	0.1	516.00	514.00	-0.1	1,359	0.00%
2023/07/28	0	518.00	0	0.00	519.00	0	1,357	0.00%
2023/07/25	0.1	524.00	0	0.00	523.00	0.1	1,383	0.00%
2023/07/19	4	527.25	0	0.00	517.00	4	1,359	0.29%
2023/07/18	2	522.01	3	536.33	542.00	-1	1,334	-0.07%
2023/07/17	0.1	529.00	3	531.33	530.00	-3	1,298	-0.23%
2023/07/14	0.1	532.00	2.2	526.05	532.00	-2.1	1,315	-0.16%
2023/07/13	0.1	516.00	1	518.00	514.00	-1	1,286	-0.07%
2023/07/12	0.2	513.00	0.1	516.67	515.00	0.1	1,264	0.01%
2023/07/10	0.2	492.00	0	0.00	490.00	0.2	1,249	0.02%
2023/07/07	2	491.01	0	0.00	491.00	2	1,255	0.16%
2023/07/04	0	0.00	1	505.00	503.00	-1	1,266	-0.08%
2023/07/03	0	498.00	0	0.00	498.00	0	1,267	0.00%
2023/06/28	0	494.50	0	0.00	491.00	0	1,313	0.00%
2023/06/27	0	0.00	0.2	493.00	494.00	-0.2	1,336	-0.01%
2023/06/26	0.1	496.50	0	0.00	491.50	0.1	1,335	0.01%
2023/06/21	0.2	497.15	1	494.00	493.50	-0.8	1,335	-0.06%
2023/06/13	0.1	517.00	1	517.98	518.00	-0.9	1,462	-0.06%
2023/06/09	0	507.00	0	0.00	511.00	0	1,481	0.00%
2023/06/06	0	0.00	7	512.00	511.00	-7	1,506	-0.46%
2023/06/05	0	0.00	1	514.00	513.00	-1	1,515	-0.07%
2023/06/02	1	502.04	1	506.00	505.00	0	1,531	0.00%
2023/06/01	0.1	503.00	0	0.00	504.00	0.1	1,540	0.01%
2023/05/31	8	504.00	0	0.00	504.00	8	1,563	0.51%
2023/05/30	0.1	505.00	0	0.00	509.00	0.1	1,566	0.01%
2023/05/29	0	0.00	0	508.00	507.00	0	1,584	0.00%
2023/05/26	0	0.00	1	498.02	499.00	-1	1,568	-0.06%
2023/05/25	1	491.00	0	0.00	491.50	1	1,559	0.06%
2023/05/24	0	0.00	0.1	490.00	492.00	-0.1	1,566	-0.01%
2023/05/23	0	0.00	0.1	486.96	491.00	-0.1	1,569	-0.01%
2023/05/19	0	0.00	0.1	485.00	484.50	-0.1	1,568	-0.01%
2023/05/18	0	0.00	2.2	485.20	484.50	-2.2	1,564	-0.14%
2023/05/17	1	477.00	0	0.00	476.50	1	1,561	0.06%
2023/05/12	0	465.00	0	0.00	464.00	0	1,595	0.00%
2023/05/10	0.1	471.50	0	0.00	471.00	0.1	1,612	0.01%
2023/05/09	0.1	479.00	0	0.00	477.00	0.1	1,620	0.01%
2023/05/05	0	0.00	1	478.50	479.00	-1	1,667	-0.06%
2023/05/04	1	475.00	0	0.00	475.00	1	1,707	0.06%
2023/05/03	1	472.55	0	0.00	472.50	1	1,713	0.06%
2023/04/26	0.1	471.00	0	0.00	476.50	0.1	1,821	0.01%
2023/04/24	0	478.00	0	0.00	477.00	0	1,855	0.00%
2023/04/21	1	482.50	1	485.50	477.00	0	1,880	0.00%
2023/04/20	1	483.00	1	482.00	482.00	0	1,892	0.00%
2023/04/19	3	488.68	1	485.50	481.00	2	1,930	0.10%
2023/04/18	1.1	498.27	0	0.00	497.50	1.1	1,898	0.06%
2023/04/13	1	513.00	0	0.00	517.00	1	1,919	0.05%
2023/04/11	2	524.00	0	0.00	522.00	2	1,904	0.11%
2023/04/10	0	0.00	0.1	522.00	519.00	-0.1	1,914	-0.01%
2023/04/06	0	0.00	0	515.00	512.00	0	1,899	0.00%
2023/03/31	0	0.00	1	529.00	518.00	-1	1,918	-0.05%
2023/03/30	0	513.00	0	0.00	515.00	0	1,905	0.00%
2023/03/29	0.1	510.00	0	0.00	511.00	0.1	1,915	0.01%
2023/03/28	1	515.01	0	0.00	517.00	1	1,917	0.05%
2023/03/27	0	523.00	1	528.00	528.00	-1	1,907	-0.05%
2023/03/23	0	520.00	1.1	525.91	526.00	-1.1	1,916	-0.06%
2023/03/22	1	523.00	2.1	519.67	523.00	-1.1	1,904	-0.06%
2023/03/20	1	506.00	1	509.00	506.00	0	1,889	0.00%
2023/03/17	2	500.75	0	0.00	502.00	2	1,896	0.11%
2023/03/16	0	0.00	4.1	501.88	505.00	-4.1	1,864	-0.22%
2023/03/15	2.1	490.36	0	0.00	487.50	2.1	1,844	0.11%
2023/03/14	1	490.50	0	0.00	488.50	1	1,835	0.06%
2023/03/10	0.1	505.00	0	0.00	504.00	0.1	1,829	0.01%
2023/03/07	0	0.00	1	520.00	515.00	-1	1,900	-0.05%
2023/03/02	1	505.00	0	0.00	508.00	1	1,953	0.05%
2023/03/01	0.1	510.00	0	0.00	512.00	0.1	1,982	0.01%
2023/02/24	1	513.00	0	0.00	512.00	1	1,982	0.05%
2023/02/23	0	0.00	1	519.00	525.00	-1	1,983	-0.05%
2023/02/22	1	510.00	0	0.00	511.00	1	2,040	0.05%
2023/02/16	0.1	520.00	0	0.00	519.00	0.1	2,347	0.00%
2023/02/15	3.1	516.39	0	0.00	513.00	3.1	2,482	0.13%
2023/02/14	1	519.00	0	0.00	524.00	1	2,580	0.04%
2023/02/13	2	520.50	0	0.00	523.00	2	2,613	0.08%
2023/02/10	0	536.00	0	0.00	531.00	0	2,653	0.00%
2023/02/08	0.1	537.00	2	540.00	540.00	-1.9	2,716	-0.07%
2023/02/06	2	522.97	0	0.00	524.00	2	2,853	0.07%
2023/02/03	0.2	543.00	0	0.00	542.00	0.2	2,857	0.01%
2023/02/02	0	0.00	0.1	544.00	547.00	-0.1	2,880	0.00%
2023/02/01	0	0.00	0.1	525.00	527.00	-0.1	2,873	0.00%
2023/01/31	1	523.00	1	524.00	523.00	0	2,892	0.00%
2023/01/30	0	0.00	4.4	512.57	530.00	-4.4	2,883	-0.15%
2023/01/17	2	487.00	0.2	487.50	493.00	1.8	2,823	0.06%
2023/01/16	0	0.00	2.2	491.88	493.50	-2.2	2,834	-0.08%
2023/01/13	0	0.00	0.2	483.00	486.00	-0.2	2,810	-0.01%
2023/01/12	0	0.00	2	478.50	481.00	-2	2,796	-0.07%
2023/01/11	0	0.00	1.2	477.17	477.00	-1.2	2,791	-0.04%
2023/01/09	0	0.00	4.2	461.27	468.00	-4.2	2,799	-0.15%
2023/01/06	0	0.00	1	445.00	445.00	-1	2,772	-0.04%
2023/01/05	0	0.00	0.1	438.00	436.00	-0.1	2,791	0.00%
2023/01/04	1	440.00	0	0.00	443.00	1	2,809	0.04%
2023/01/03	0	0.00	1	426.50	438.00	-1	2,842	-0.04%
2022/12/30	0.1	431.00	0	0.00	427.50	0.1	2,854	0.00%
2022/12/29	1	430.50	1	425.50	430.50	0	2,868	0.00%
2022/12/27	1	442.00	2	442.00	440.00	-1	2,910	-0.03%
2022/12/22	0.1	448.00	0	0.00	447.00	0.1	2,987	0.00%
2022/12/21	0.1	450.50	0	0.00	441.50	0.1	3,010	0.00%
2022/12/20	1.1	448.55	0	0.00	443.50	1.1	3,051	0.04%
2022/12/19	1.1	450.82	1	459.50	455.50	0.1	3,079	0.00%
2022/12/16	4.1	458.17	0	0.00	455.50	4.1	3,084	0.13%
2022/12/15	0	0.00	1.1	471.50	471.50	-1.1	3,080	-0.04%
2022/12/13	0.2	459.04	0	0.00	454.50	0.2	3,089	0.01%
2022/12/12	0.1	455.00	2	453.25	460.50	-1.9	3,086	-0.06%
2022/12/08	0.1	465.00	0	0.00	464.00	0.1	3,111	0.00%
2022/12/07	3	467.83	0	0.00	462.00	3	3,132	0.10%
2022/12/06	4	479.63	1	474.50	476.50	3	3,112	0.10%
2022/12/02	0	0.00	1	489.00	489.00	-1	3,109	-0.03%
2022/12/01	2	486.25	3.1	486.82	486.00	-1.1	3,123	-0.04%
2022/11/29	2.1	463.24	1	464.00	465.00	1.1	3,087	0.04%
2022/11/28	1	470.50	0	0.00	472.00	1	3,071	0.03%
2022/11/25	3.1	482.24	2	480.25	480.00	1.1	3,082	0.04%
2022/11/24	0	0.00	3	477.67	484.50	-3	3,066	-0.10%
2022/11/23	3	471.50	0	0.00	466.00	3	3,034	0.10%
2022/11/22	0	0.00	2	476.50	476.50	-2	3,032	-0.07%
2022/11/21	1	471.00	0	0.00	475.00	1	3,019	0.03%
2022/11/18	9.1	484.18	8	472.94	476.00	1.1	3,014	0.04%
2022/11/17	2	486.25	2	487.50	486.00	0	2,952	0.00%
2022/11/16	2	501.75	1	492.50	495.00	1	2,918	0.03%
2022/11/15	2	487.25	2.1	477.29	499.00	-0.1	2,841	0.00%
2022/11/14	5	458.90	5	463.10	463.50	0	2,743	0.00%
2022/11/11	3	447.67	5.1	458.10	460.00	-2.1	2,687	-0.08%
2022/11/10	2	416.50	3.2	414.11	424.00	-1.2	2,573	-0.05%
2022/11/09	0	0.00	0	399.50	402.00	0	2,506	0.00%
2022/11/08	1	391.00	1	388.60	391.00	0	2,482	0.00%
2022/11/07	4	380.88	3	383.33	382.50	1	2,425	0.04%
2022/11/04	1	369.00	3	376.67	379.50	-2	2,415	-0.08%
2022/11/03	2	363.00	4.1	370.09	372.00	-2.1	2,390	-0.09%
2022/11/02	4	364.88	0	0.00	362.50	4	2,358	0.17%
2022/11/01	0	0.00	1	363.00	359.50	-1	2,257	-0.04%
2022/10/27	1	352.00	0	0.00	354.00	1	2,250	0.04%
2022/10/20	0.1	340.00	0	0.00	341.00	0.1	2,280	0.00%
2022/10/11	0	354.00	0	0.00	340.50	0	2,422	0.00%
2022/10/05	1	392.00	1	386.60	384.50	0	2,444	0.00%
2022/10/03	0.1	360.00	1	356.50	359.00	-0.9	2,449	-0.04%
2022/09/29	1	367.00	0	0.00	359.50	1	2,451	0.04%
2022/09/28	1	362.61	1	362.00	362.00	0	2,461	0.00%
2022/09/27	0	369.50	0	0.00	378.00	0	2,458	0.00%
2022/09/26	0.1	392.40	0	0.00	382.00	0.1	2,447	0.00%
2022/09/22	0	415.00	0	0.00	416.50	0	2,497	0.00%
2022/09/21	3	424.67	0	0.00	422.50	3	2,562	0.12%
2022/09/19	2	432.00	0	0.00	431.50	2	2,630	0.08%
2022/09/16	0.1	438.00	0	0.00	432.00	0.1	2,637	0.01%
2022/09/15	0.1	453.00	0	0.00	450.00	0.1	2,637	0.00%
2022/09/14	0.1	449.50	0	0.00	455.00	0.1	2,663	0.00%
2022/09/07	0	0.00	1	441.00	440.00	-1	2,715	-0.04%
2022/09/02	1	469.00	0	0.00	466.00	1	2,719	0.04%
2022/08/29	1	470.50	0	0.00	471.00	1	2,740	0.04%
2022/08/26	0	0.00	1	505.00	500.00	-1	2,726	-0.04%
2022/08/17	1	508.00	2	503.00	503.00	-1	2,864	-0.03%
2022/08/15	0	0.00	0.2	495.00	495.00	-0.2	2,840	-0.01%
2022/08/11	0	0.00	0.1	482.00	481.50	-0.1	2,846	0.00%
2022/08/10	2	469.00	0.1	472.00	464.00	1.9	2,850	0.07%
2022/08/05	0	0.00	2	475.00	475.50	-2	2,966	-0.07%
2022/08/03	0.1	452.00	2	452.00	457.50	-1.9	2,951	-0.06%
2022/08/02	2	447.00	0	0.00	455.00	2	2,956	0.07%
2022/07/28	2	465.00	0	0.00	459.00	2	2,996	0.07%
2022/07/26	0	0.00	1	450.00	446.00	-1	3,003	-0.03%
2022/07/25	1	460.00	0	0.00	461.00	1	2,993	0.03%
2022/07/22	0.3	477.00	2	474.00	478.00	-1.7	2,992	-0.06%
2022/07/19	0	0.00	0.2	434.00	430.50	-0.2	2,986	-0.01%
2022/07/12	1	419.00	2	403.50	403.50	-1	2,880	-0.03%
2022/07/08	0.1	440.50	0	0.00	433.50	0.1	2,844	0.00%
2022/07/06	0.1	411.50	0	0.00	407.50	0.1	2,814	0.00%
2022/07/05	1	440.50	1	431.00	428.00	0	2,787	0.00%
2022/07/04	1.1	433.82	1	437.50	430.50	0.1	2,771	0.00%
2022/07/01	3	452.83	1	453.50	436.50	2	2,738	0.07%
2022/06/30	2	467.25	3	453.00	453.00	-1	2,687	-0.04%
2022/06/29	6	474.28	6	473.42	475.50	0	2,631	0.00%
2022/06/28	2.1	499.31	1	493.00	493.00	1.1	2,549	0.04%
2022/06/24	2	505.00	0	0.00	492.00	2	2,467	0.08%
2022/06/23	2	492.25	2	496.25	497.00	0	2,459	0.00%
2022/06/22	1	506.00	2	508.00	501.00	-1	2,455	-0.04%
2022/06/21	0.1	514.00	0	0.00	521.00	0.1	2,429	0.00%
2022/06/20	1	522.00	2	502.00	502.00	-1	2,415	-0.04%
2022/06/17	2.1	544.22	2	541.50	530.00	0.1	2,381	0.00%
2022/06/16	2.1	591.90	2	563.00	558.00	0.1	2,362	0.00%
2022/06/15	1	575.00	1	577.00	576.00	0	2,360	0.00%
2022/06/14	1	573.00	1	579.00	584.00	0	2,421	0.00%
2022/06/13	1.1	591.82	0	0.00	577.00	1.1	2,456	0.04%
2022/06/10	2.1	613.62	2	614.50	617.00	0.1	2,452	0.00%
2022/06/09	1	615.00	1.1	619.18	625.00	-0.1	2,452	0.00%
2022/06/08	0	0.00	1.1	606.55	606.00	-1.1	2,400	-0.05%
2022/06/07	1	612.00	0	0.00	608.00	1	2,419	0.04%
2022/06/06	1	611.00	1	614.00	618.00	0	2,428	0.00%
2022/06/02	0	0.00	1	616.00	626.00	-1	2,463	-0.04%
2022/06/01	1.2	617.71	1	622.00	622.00	0.2	2,500	0.01%
2022/05/31	3	618.00	3.1	616.93	624.00	-0.1	2,499	0.00%
2022/05/30	1	603.00	1.7	599.82	604.00	-0.7	2,425	-0.03%
2022/05/27	0	0.00	1.1	555.91	557.00	-1.1	2,347	-0.05%
2022/05/24	1.3	552.34	0	0.00	540.00	1.3	2,407	0.06%
2022/05/20	2	570.00	2	572.50	574.00	0	2,382	0.00%
2022/05/19	1	559.00	2	567.50	575.00	-1	2,374	-0.04%
2022/05/18	1	576.00	1	574.00	575.00	0	2,354	0.00%
2022/05/17	1	570.00	0.2	571.00	574.00	0.8	2,334	0.03%
2022/05/16	3	574.33	2	570.50	561.00	1	2,328	0.04%
2022/05/13	2	545.00	2.2	550.32	556.00	-0.2	2,284	-0.01%
2022/05/12	0	524.96	0	0.00	514.00	0	2,236	0.00%
2022/05/10	1.1	530.82	0	0.00	527.00	1.1	2,348	0.05%
2022/05/06	1.2	553.73	0	0.00	554.00	1.2	2,483	0.05%
2022/05/05	7.1	576.11	8	571.38	569.00	-1	2,574	-0.04%
2022/05/04	0	0.00	2.1	539.19	543.00	-2.1	2,529	-0.08%
2022/05/03	2	515.00	1	514.00	519.00	1	2,508	0.04%
2022/04/29	1	516.00	1	519.00	520.00	0	2,569	0.00%
2022/04/28	0	0.00	2	517.00	516.00	-2	2,592	-0.08%
2022/04/27	2	506.00	0	0.00	498.00	2	2,596	0.08%
2022/04/26	2	533.50	0	0.00	531.00	2	2,571	0.08%
2022/04/25	0.1	555.00	0	0.00	549.00	0.1	2,611	0.00%
2022/04/22	0.1	584.00	0	0.00	579.00	0.1	2,619	0.00%
2022/04/20	0.1	585.00	0	0.00	580.00	0.1	2,695	0.00%
2022/04/18	0.1	602.00	0	0.00	600.00	0.1	2,788	0.00%
2022/04/15	1	601.00	0	0.00	602.00	1	2,794	0.04%
2022/04/12	0	0.00	2	610.00	612.00	-2	2,839	-0.07%
2022/04/08	1.1	666.09	0	0.00	654.00	1.1	2,850	0.04%
2022/04/07	1	672.00	0	0.00	663.00	1	2,862	0.03%
2022/03/30	0	0.00	0.1	674.00	672.00	-0.1	2,961	0.00%
2022/03/28	0.1	657.00	0	0.00	661.00	0.1	3,022	0.00%
2022/03/17	0	0.00	0.2	667.00	679.00	-0.2	3,000	-0.01%
2022/03/16	0.2	638.00	0	0.00	634.00	0.2	2,934	0.01%
2022/03/08	1	614.00	0	0.00	615.00	1	2,874	0.03%
2022/03/04	0.1	685.00	0	0.00	671.00	0.1	2,799	0.00%
2022/03/03	0.1	695.00	0	0.00	690.00	0.1	2,801	0.00%
2022/02/24	0.1	699.00	0	0.00	686.00	0.1	2,908	0.00%
2022/02/22	0.1	711.00	0	0.00	705.00	0.1	2,936	0.00%
2022/02/21	0	0.00	1	720.00	720.00	-1	2,919	-0.03%
2022/02/16	1	730.00	0	0.00	722.00	1	2,917	0.03%
2022/02/14	0.1	724.00	1.1	723.05	719.00	-1	2,917	-0.03%
2022/02/08	0.5	707.00	0	0.00	694.00	0.5	2,763	0.02%
2022/02/07	1	721.00	0	0.00	720.00	1	2,658	0.04%
2022/01/25	0.1	775.00	0	0.00	769.00	0.1	2,621	0.00%
2022/01/17	1	837.00	0	0.00	841.00	1	2,431	0.04%
2021/12/27	0	0.00	0	860.00	857.00	0	2,238	0.00%
2021/12/16	0	825.00	0	0.00	821.00	0	2,223	0.00%
2021/12/01	1	810.00	1	797.00	813.00	0	2,217	0.00%
2021/11/30	0	0.00	1	833.00	815.00	-1	2,207	-0.05%
2021/11/26	1	810.00	1	820.00	808.00	0	2,189	0.00%
2021/11/22	1	845.00	0	0.00	844.00	1	2,175	0.05%
2021/11/11	0	0.00	0.1	794.00	799.00	-0.1	2,219	0.00%
2021/11/09	0	0.00	1	772.00	779.00	-1	2,219	-0.05%
2021/11/08	1	761.00	0	0.00	758.00	1	2,240	0.04%
2021/10/29	0	0.00	1	758.00	760.00	-1	2,149	-0.05%
2021/10/27	1	749.00	0	0.00	750.00	1	2,108	0.05%
2021/10/06	0.1	763.00	0	0.00	739.00	0.1	1,956	0.01%
2021/10/01	0	0.00	1	766.00	767.00	-1	1,892	-0.05%
2021/09/27	1	844.00	0	0.00	844.00	1	1,821	0.05%
2021/09/10	0	0.00	1	913.00	920.00	-1	2,004	-0.05%
2021/08/30	1	882.00	1	874.00	873.00	0	2,052	0.00%
2021/08/26	1	848.00	1	866.00	821.00	0	2,048	0.00%
2021/08/25	2	825.00	2.1	840.52	855.00	-0.1	2,000	0.00%
2021/08/24	0.1	777.00	0	0.00	778.00	0.1	1,960	0.01%
2021/08/17	1	767.00	0	0.00	750.00	1	2,165	0.05%
2021/06/24	0	0.00	1	928.00	935.00	-1	3,904	-0.03%
2021/06/18	0	0.00	1	909.00	883.00	-1	3,902	-0.03%
2021/05/28	1	799.00	1	803.00	799.00	0	4,509	0.00%
2021/05/27	2	795.00	1	798.00	791.00	1	4,561	0.02%
2021/05/26	1	820.00	1	805.00	805.00	0	4,624	0.00%
2021/05/25	0	0.00	2	794.00	805.00	-2	4,654	-0.04%
2021/05/24	1	745.00	0	0.00	743.00	1	4,717	0.02%
2021/05/21	2	752.50	3	759.67	760.00	-1	4,807	-0.02%
2021/05/20	1	740.00	0	0.00	742.00	1	4,908	0.02%
2021/05/18	4	753.25	5	745.80	754.00	-1	5,021	-0.02%
2021/05/17	2	727.00	2	731.00	738.00	0	5,010	0.00%
2021/05/14	1	718.00	0.1	719.00	715.00	0.9	4,974	0.02%
2021/05/13	4	677.25	4	671.25	689.00	0	4,943	0.00%
2021/05/11	2	681.00	3	678.67	676.00	-1	4,810	-0.02%
2021/05/07	2	742.50	1	728.00	766.00	1	4,737	0.02%
2021/05/06	1.1	757.09	2	769.50	727.00	-0.9	4,665	-0.02%
2021/05/05	5	787.40	3	794.00	769.00	2	4,590	0.04%
2021/04/21	0	0.00	1	906.00	866.00	-1	4,903	-0.02%
2021/04/20	1	899.00	0	0.00	875.00	1	4,868	0.02%
2021/04/19	0	0.00	1	832.00	831.00	-1	4,775	-0.02%
2021/04/14	1	770.00	2	780.00	778.00	-1	4,813	-0.02%
2021/04/13	0	0.00	0.1	796.00	792.00	-0.1	4,820	0.00%
2021/04/09	1	828.00	1	820.00	820.00	0	4,817	0.00%
2021/04/08	3	820.33	7	822.86	832.00	-4	4,804	-0.08%
2021/04/07	2	776.00	1	781.00	787.00	1	4,807	0.02%
2021/04/01	0	0.00	1	760.00	759.00	-1	4,860	-0.02%
2021/03/30	1	735.00	0	0.00	754.00	1	4,839	0.02%
2021/03/29	1	727.00	5	743.00	738.00	-4	4,899	-0.08%
2021/03/25	4	717.00	2	723.00	716.00	2	4,978	0.04%
2021/03/23	2	723.00	0	0.00	717.00	2	4,977	0.04%
2021/03/22	1	733.00	1	722.00	717.00	0	4,979	0.00%
2021/03/19	3	723.00	2	725.50	719.00	1	4,946	0.02%
2021/03/17	4	755.75	2	752.50	743.00	2	4,885	0.04%
2021/03/16	0	0.00	1	770.00	770.00	-1	4,819	-0.02%
2021/03/12	1	741.00	0	0.00	735.00	1	4,743	0.02%
2021/03/10	1	707.00	2	704.00	704.00	-1	4,679	-0.02%
2021/03/09	3	687.67	3	691.33	685.00	0	4,765	0.00%
2021/03/08	2	722.00	2	718.50	705.00	0	4,902	0.00%
2021/03/05	2	718.50	1	719.00	716.00	1	5,076	0.02%
2021/03/04	2	708.50	2	702.00	700.00	0	4,999	0.00%
2021/03/03	3	721.33	5	720.00	723.00	-2	4,969	-0.04%
2021/03/02	2	750.50	2	767.46	740.00	0	4,966	0.00%
2021/02/26	3	748.33	3	749.33	740.00	0	4,962	0.00%
2021/02/25	3	775.67	3	781.33	771.00	0	4,997	0.00%
2021/02/24	4	813.50	4	821.00	754.00	0	5,016	0.00%
2021/02/23	4	770.50	4	777.25	779.00	0	4,853	0.00%
2021/02/22	2	762.50	3	772.00	782.00	-1	4,760	-0.02%
2021/02/19	0	0.00	1	715.00	711.00	-1	4,653	-0.02%
2021/02/17	0	0.00	2	697.00	697.00	-2	4,559	-0.04%
2021/02/05	3	641.67	3	640.00	634.00	0	4,501	0.00%
2021/02/04	3	636.00	3	639.33	651.00	0	4,469	0.00%
2021/02/03	2	675.00	0	0.00	653.00	2	4,441	0.05%
2021/02/02	1	664.00	2	671.00	674.00	-1	4,422	-0.02%
2021/02/01	2	620.50	2	637.50	649.00	0	4,392	0.00%
2021/01/29	0	0.00	1	620.00	620.00	-1	4,369	-0.02%
2021/01/28	1	659.00	0	0.00	656.00	1	4,365	0.02%
2021/01/27	3	683.33	1	685.00	680.00	2	4,417	0.05%
2021/01/26	1	691.00	4	678.50	673.00	-3	4,405	-0.07%
2021/01/25	4	704.50	5	699.40	690.00	-1	4,343	-0.02%
2021/01/22	5	689.20	7	696.29	716.00	-2	4,205	-0.05%
2021/01/21	5	652.00	3	653.00	651.00	2	4,093	0.05%
2021/01/20	3	651.33	2	657.00	654.00	1	4,065	0.02%
2021/01/19	2	676.00	2	676.50	666.00	0	4,048	0.00%
2021/01/18	3	656.33	2	656.50	657.00	1	4,016	0.02%
2021/01/15	5	692.80	8	672.25	662.00	-3	3,976	-0.08%
2021/01/14	8	720.50	6	712.33	700.00	2	3,929	0.05%
2021/01/13	8	721.88	7	723.00	726.00	1	3,859	0.03%
2021/01/12	6	724.83	6	721.17	715.00	0	3,860	0.00%
2021/01/11	5	736.80	3	733.67	740.00	2	3,849	0.05%
2021/01/08	6	725.83	7	727.43	729.00	-1	3,866	-0.03%
2021/01/06	1	720.00	0	0.00	713.00	1	3,922	0.03%
2021/01/05	2	711.00	0	0.00	709.00	2	3,867	0.05%
2021/01/04	2	705.00	2	714.50	720.00	0	3,868	0.00%
2020/12/31	4	712.00	4	715.00	708.00	0	3,810	0.00%
2020/12/30	8	729.00	7	730.57	725.00	1	3,761	0.03%
2020/12/29	1	700.00	1.1	694.91	704.00	-0.1	3,628	0.00%
2020/12/28	0	0.00	0.1	660.00	651.00	-0.1	3,492	0.00%
2020/12/25	0	0.00	2.2	643.63	655.00	-2.2	3,447	-0.06%
2020/12/24	0	0.00	0.1	646.00	637.00	-0.1	3,423	0.00%
2020/12/23	1	650.00	2	657.00	647.00	-1	3,414	-0.03%
2020/12/22	0	0.00	1.1	655.45	639.00	-1.1	3,342	-0.03%
2020/12/21	1	608.00	0	0.00	611.00	1	3,252	0.03%
2020/12/16	1.1	628.64	0	0.00	631.00	1.1	3,260	0.03%
2020/12/14	1	622.00	0	0.00	622.00	1	3,242	0.03%
2020/12/10	1	635.00	1	629.00	630.00	0	3,261	0.00%
2020/12/08	0	0.00	2	650.00	652.00	-2	3,190	-0.06%
2020/12/07	0	0.00	1	664.00	650.00	-1	3,187	-0.03%
2020/12/04	0.1	660.80	0	0.00	665.00	0.1	3,162	0.00%
2020/12/03	3	651.00	0	0.00	645.00	3	3,138	0.10%
2020/12/02	1	613.00	2	615.50	653.00	-1	2,995	-0.03%
2020/12/01	2	600.38	3	604.67	613.00	-1	2,805	-0.03%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/26	0	0.00	1	499.00	498.50	-1	2,537	-0.04%
2020/11/25	1	485.00	0	0.00	478.00	1	2,475	0.04%
2020/11/24	2	478.25	2	481.25	479.50	0	2,441	0.00%
2020/11/23	0	0.00	1	464.50	467.50	-1	2,338	-0.04%
2020/11/20	1	440.50	1	440.00	442.00	0	2,229	0.00%
2020/11/18	0	0.00	2	436.75	438.00	-2	2,215	-0.09%
2020/11/16	0	0.00	1	431.00	431.00	-1	2,282	-0.04%
2020/11/13	1	421.00	0	0.00	423.50	1	2,282	0.04%
2020/11/10	1	421.50	0	0.00	420.00	1	2,286	0.04%
2020/11/09	0	0.00	1	425.50	426.50	-1	2,280	-0.04%
2020/11/06	1	422.00	0	0.00	422.00	1	2,296	0.04%
2020/11/05	1	431.00	0	0.00	430.50	1	2,288	0.04%
2020/11/04	1	433.00	1	438.00	435.50	0	2,272	0.00%
2020/11/03	0	0.00	3	428.00	429.00	-3	2,231	-0.13%
2020/10/27	0	0.00	2	421.50	425.00	-2	2,410	-0.08%
2020/10/26	1	423.00	1	420.50	415.50	0	2,420	0.00%
2020/10/20	0	0.00	1	423.00	419.00	-1	2,762	-0.04%
2020/10/16	0	0.00	1	414.00	413.00	-1	2,844	-0.04%
2020/10/15	0	0.00	4	412.75	417.50	-4	2,863	-0.14%
2020/10/13	0	0.00	1	393.00	391.50	-1	2,792	-0.04%
2020/10/12	1	392.50	0	0.00	389.50	1	2,879	0.03%
2020/10/08	0	0.00	1	396.00	396.50	-1	2,928	-0.03%
2020/10/07	0	0.00	3	395.33	393.50	-3	2,976	-0.10%
2020/10/06	0	0.00	2	391.00	393.00	-2	3,021	-0.07%
2020/09/30	0	0.00	1	381.00	384.00	-1	3,178	-0.03%
2020/09/29	0	0.00	1	379.50	380.00	-1	3,217	-0.03%
2020/09/28	0	0.00	1	374.50	376.00	-1	3,278	-0.03%
2020/09/25	1	365.50	1	362.00	366.00	0	3,349	0.00%
2020/09/24	1	377.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	1	382.50	10	384.00	382.00	-9	3,376	-0.27%
2020/09/22	1	390.50	1	391.50	390.00	0	3,368	0.00%
2020/09/21	3	398.33	2	400.75	396.50	1	3,339	0.03%
2020/09/18	2	405.50	0	0.00	403.00	2	3,380	0.06%
2020/09/17	0	0.00	1	407.50	407.00	-1	3,427	-0.03%
2020/09/16	3	404.33	3	405.67	406.00	0	3,494	0.00%
2020/09/15	0	0.00	1	396.50	397.50	-1	3,481	-0.03%
2020/09/11	1	392.00	0	0.00	391.50	1	3,578	0.03%
2020/09/10	0	0.00	2	394.50	394.50	-2	3,611	-0.06%
2020/09/09	3	390.00	0	0.00	392.50	3	3,637	0.08%
2020/09/07	2	399.50	0	0.00	392.50	2	3,695	0.05%
2020/08/31	1	394.00	0	0.00	394.00	1	4,066	0.02%
2020/08/27	1	397.50	1	398.00	399.00	0	4,123	0.00%
2020/08/24	1	387.50	0	0.00	388.00	1	4,212	0.02%
2020/08/18	1	408.50	1	410.00	408.00	0	4,196	0.00%
2020/08/17	1	413.00	0	0.00	413.00	1	4,221	0.02%
2020/08/13	0	0.00	1	410.50	409.00	-1	4,264	-0.02%
2020/08/12	1	406.50	1	407.00	409.00	0	4,273	0.00%
2020/08/11	0	0.00	3	416.17	415.50	-3	4,280	-0.07%
2020/08/10	3	416.33	0	0.00	412.50	3	4,302	0.07%
2020/08/07	5	424.80	1	420.50	420.50	4	4,324	0.09%
2020/08/06	0	0.00	2	430.00	430.00	-2	4,316	-0.05%
2020/08/05	2	428.25	3	429.17	425.50	-1	4,355	-0.02%
2020/08/04	4	419.13	4	418.88	428.00	0	4,305	0.00%
2020/08/03	1	420.00	1	424.00	413.50	0	4,341	0.00%
2020/07/31	3	422.00	1	425.50	421.50	2	4,360	0.05%
2020/07/30	4	427.88	1	427.00	428.00	3	4,473	0.07%
2020/07/29	1	428.00	0	0.00	428.00	1	4,587	0.02%
2020/07/28	11	440.05	7	429.86	425.50	4	4,602	0.09%
2020/07/27	2	416.75	0	0.00	418.00	2	4,546	0.04%
2020/07/24	1	409.00	1	419.00	408.00	0	4,543	0.00%
2020/07/23	2	415.25	3	414.67	415.00	-1	4,553	-0.02%
2020/07/22	1	420.00	4	420.50	420.00	-3	4,573	-0.07%
2020/07/21	5	409.50	1	411.00	409.50	4	4,560	0.09%
2020/07/20	0	0.00	2	392.00	394.50	-2	4,516	-0.04%
2020/07/17	1	392.50	2	390.75	387.00	-1	4,499	-0.02%
2020/07/16	5	399.30	2	399.75	391.50	3	4,543	0.07%
2020/07/15	2	433.50	2	429.00	426.00	0	4,482	0.00%
2020/07/14	4	432.63	3	433.50	430.00	1	4,503	0.02%
2020/07/13	2	429.00	2	431.25	436.00	0	4,493	0.00%
2020/07/10	3	426.50	8	426.56	423.00	-5	4,516	-0.11%
2020/07/09	8	435.56	3	433.00	433.50	5	4,514	0.11%
2020/07/08	2	425.00	2	427.50	427.00	0	4,447	0.00%
2020/07/07	6	425.67	7	426.57	425.00	-1	4,443	-0.02%
2020/07/06	7	422.50	7	423.50	428.00	0	4,503	0.00%
2020/07/03	1	408.00	4	410.50	410.50	-3	4,519	-0.07%
2020/07/02	6	410.50	2	410.25	412.00	4	4,596	0.09%
2020/07/01	3	409.83	4	409.50	410.00	-1	4,633	-0.02%
2020/06/30	1	400.00	6	401.42	403.00	-5	4,656	-0.11%
2020/06/29	2	401.00	1	397.00	397.00	1	4,715	0.02%
2020/06/24	2	411.75	4	408.25	406.50	-2	4,710	-0.04%
2020/06/23	1	403.50	1	409.50	405.50	0	4,763	0.00%
2020/06/22	0	0.00	1	404.00	403.00	-1	4,786	-0.02%
2020/06/19	2	403.00	5	402.30	402.50	-3	4,875	-0.06%
2020/06/18	3	393.17	3	395.50	396.50	0	4,929	0.00%
2020/06/17	3	389.67	2	389.25	387.50	1	4,976	0.02%
2020/06/16	3	389.00	1	389.50	390.00	2	5,072	0.04%
2020/06/15	2	383.50	0	0.00	381.00	2	5,268	0.04%
2020/06/12	1	374.50	1	379.50	383.50	0	5,373	0.00%
2020/06/11	4	392.13	0	0.00	388.50	4	5,456	0.07%
2020/06/10	0	0.00	2	401.50	401.50	-2	5,499	-0.04%
2020/06/09	6	397.25	5	400.10	398.00	1	5,716	0.02%
2020/06/08	7	400.00	15	398.57	401.00	-8	5,774	-0.14%
2020/06/05	4	384.13	4	384.38	383.50	0	5,697	0.00%
2020/06/04	1	379.00	0	0.00	378.00	1	5,738	0.02%
2020/06/02	3	376.00	7	376.57	377.00	-4	5,815	-0.07%
2020/06/01	2	365.75	2	366.75	366.00	0	5,800	0.00%
2020/05/27	0	0.00	1	361.50	361.50	-1	5,925	-0.02%
2020/05/26	1	366.00	4	365.00	364.00	-3	6,004	-0.05%
2020/05/25	1	356.50	1	358.50	365.00	0	6,148	0.00%
2020/05/22	3	367.33	0	0.00	365.00	3	6,173	0.05%
2020/05/21	1	376.00	3	374.33	375.00	-2	6,225	-0.03%
2020/05/20	3	370.50	0	0.00	368.50	3	6,274	0.05%
2020/05/18	0	0.00	1	368.00	368.00	-1	6,433	-0.02%
2020/05/15	3	366.50	5	372.40	370.00	-2	6,485	-0.03%
2020/05/14	3	375.83	1	373.50	372.50	2	6,560	0.03%
2020/05/13	3	383.83	4	383.13	383.00	-1	6,654	-0.02%
2020/05/12	3	387.50	4	386.63	382.50	-1	6,665	-0.02%
2020/05/11	3	385.67	4	385.25	386.00	-1	6,641	-0.02%
2020/05/08	7	385.07	4	386.38	381.00	3	6,642	0.05%
2020/05/07	4	382.50	2	381.75	381.00	2	6,617	0.03%
2020/05/06	8	383.81	4	383.50	382.00	4	6,631	0.06%
2020/05/05	9	388.28	8	391.88	391.50	1	6,595	0.02%
2020/05/04	5	378.30	3	379.83	380.50	2	6,582	0.03%
2020/04/30	3	377.17	9	381.33	385.00	-6	6,630	-0.09%
2020/04/29	8	371.56	3	376.50	368.00	5	6,583	0.08%
2020/04/28	2	369.50	4	369.63	371.00	-2	6,593	-0.03%
2020/04/27	4	363.50	2	363.50	364.50	2	6,670	0.03%
2020/04/24	4	365.88	2	362.25	360.00	2	6,663	0.03%
2020/04/23	1	372.50	5	375.90	371.00	-4	6,677	-0.06%
2020/04/22	1	374.00	0	0.00	372.00	1	6,738	0.01%
2020/04/21	5	380.20	3	380.83	370.00	2	6,929	0.03%
2020/04/20	3	375.00	2	378.00	379.50	1	6,997	0.01%
2020/04/17	3	381.00	3	381.17	379.50	0	7,046	0.00%
2020/04/16	2	374.00	2	376.50	375.50	0	7,000	0.00%
2020/04/15	3	374.83	5	377.70	378.50	-2	7,011	-0.03%
2020/04/14	4	370.25	4	371.63	372.50	0	6,994	0.00%
2020/04/13	3	366.33	3	366.67	363.00	0	7,004	0.00%
2020/04/10	2	365.00	1	369.00	369.00	1	7,012	0.01%
2020/04/09	4	374.00	5	374.20	367.00	-1	7,127	-0.01%
2020/04/08	4	360.00	5	363.70	374.00	-1	7,101	-0.01%
2020/04/07	6	359.08	7	361.93	359.50	-1	7,041	-0.01%
2020/04/06	5	345.60	6	346.83	353.00	-1	6,954	-0.01%
2020/04/01	13	338.69	14	340.25	338.50	-1	6,890	-0.01%
2020/03/31	3	341.17	2	348.25	341.00	1	6,866	0.01%
2020/03/30	3	333.17	3	339.83	344.00	0	6,917	0.00%
2020/03/27	5	350.00	2	354.50	344.00	3	6,900	0.04%
2020/03/26	3	341.50	5	348.30	351.50	-2	6,814	-0.03%
2020/03/25	4	346.88	4	349.25	342.00	0	6,754	0.00%
2020/03/24	7	338.71	7	340.36	334.50	0	6,678	0.00%
2020/03/23	6	331.83	5	333.80	321.00	1	6,657	0.02%
2020/03/20	9	334.83	10	337.25	342.50	-1	6,615	-0.02%
2020/03/19	6	310.00	7	308.14	311.50	-1	6,575	-0.02%
2020/03/18	4	326.88	2	330.75	319.00	2	6,404	0.03%
2020/03/17	5	312.80	5	318.90	318.00	0	6,347	0.00%
2020/03/16	4	345.75	1	351.00	322.00	3	6,253	0.05%
2020/03/13	7	339.36	4	342.50	354.00	3	6,193	0.05%
2020/03/12	4	360.88	4	362.38	368.00	0	5,981	0.00%
2020/03/11	2	382.50	1	376.50	372.00	1	5,906	0.02%
2020/03/10	2	370.00	2	374.25	379.00	0	5,946	0.00%
2020/03/09	6	387.17	2	375.50	377.00	4	5,940	0.07%
2020/03/06	3	411.83	1	407.00	407.00	2	5,841	0.03%
2020/03/05	2	420.25	4	420.50	420.00	-2	5,826	-0.03%
2020/03/04	1	407.50	0	0.00	410.00	1	5,790	0.02%
2020/03/02	0	0.00	1	413.50	411.00	-1	5,732	-0.02%
2020/02/27	3	416.17	1	417.50	409.50	2	5,656	0.04%
2020/02/26	3	432.83	0	0.00	427.00	3	5,567	0.05%
2020/02/24	0	0.00	1	453.00	455.00	-1	5,417	-0.02%
2020/02/20	30	458.33	31	456.00	456.00	-1	5,359	-0.02%
2020/02/19	5	449.40	4	449.13	454.00	1	5,293	0.02%
2020/02/18	8	446.75	3	442.33	437.00	5	5,200	0.10%
2020/02/17	2	455.50	2	455.50	449.50	0	5,121	0.00%
2020/02/14	2	436.00	2	432.25	447.50	0	5,047	0.00%
2020/02/13	1	423.50	0	0.00	425.50	1	4,946	0.02%
2020/02/12	0	0.00	4	429.63	429.00	-4	5,020	-0.08%
2020/02/11	0	0.00	2	421.25	423.00	-2	5,172	-0.04%
2020/02/10	11	414.27	9	418.83	414.50	2	5,237	0.04%
2020/02/07	3	421.83	1	422.00	418.00	2	5,335	0.04%
2020/02/06	1	425.00	1	430.00	428.00	0	5,509	0.00%
2020/02/05	0	0.00	2	432.50	431.50	-2	5,438	-0.04%
2020/02/04	2	425.75	3	429.33	430.00	-1	5,368	-0.02%
2020/02/03	5	394.90	6	403.00	418.00	-1	5,338	-0.02%
2020/01/31	2	396.00	5	398.10	400.00	-3	5,282	-0.06%
2020/01/30	9	391.72	7	395.36	386.00	2	5,304	0.04%
2020/01/20	1	423.00	1	426.00	420.00	0	5,222	0.00%
2020/01/17	2	424.75	2	428.75	422.00	0	5,236	0.00%
2020/01/16	12	416.00	11	417.64	425.00	1	5,194	0.02%
2020/01/15	7	420.29	8	421.38	417.00	-1	5,209	-0.02%
2020/01/14	3	405.50	6	407.17	410.00	-3	5,117	-0.06%
2020/01/13	1	393.00	4	390.25	396.00	-3	5,176	-0.06%
2020/01/10	3	384.50	2	382.50	379.00	1	5,222	0.02%
2020/01/09	2	379.25	3	381.33	379.50	-1	5,237	-0.02%
2020/01/08	3	372.33	2	374.50	372.00	1	5,309	0.02%
2020/01/07	1	385.50	1	378.50	375.00	0	5,519	0.00%
2020/01/06	2	385.50	1	389.00	385.00	1	5,665	0.02%
2020/01/03	5	405.30	4	405.00	394.50	1	5,679	0.02%
2020/01/02	5	393.60	8	394.19	399.00	-3	5,578	-0.05%
2019/12/31	4	383.88	4	384.75	382.50	0	5,508	0.00%
2019/12/30	5	388.40	2	388.75	388.00	3	5,516	0.05%
2019/12/27	0	0.00	1.1	387.64	387.50	-1.1	5,587	-0.02%
2019/12/26	1	390.00	2	390.50	386.50	-1	5,625	-0.02%
2019/12/25	5	389.30	9	388.78	388.00	-4	5,680	-0.07%
2019/12/24	1	378.00	1	379.00	379.00	0	5,599	0.00%
2019/12/23	1	376.50	0	0.00	376.50	1	5,628	0.02%
2019/12/20	1	373.00	0	0.00	372.00	1	5,644	0.02%
2019/12/19	1	379.00	1	374.00	372.50	0	5,667	0.00%
2019/12/18	5	383.70	5	385.90	380.00	0	5,653	0.00%
2019/12/16	0	0.00	2	376.25	379.50	-2	5,638	-0.04%
2019/12/13	2	372.00	3	371.17	370.00	-1	5,588	-0.02%
2019/12/12	4	372.75	2	371.75	367.50	2	5,572	0.04%
2019/12/10	1	363.50	2	363.00	364.00	-1	5,490	-0.02%
2019/12/06	0	0.00	4	360.88	363.00	-4	5,465	-0.07%
2019/12/05	2	361.00	2	361.00	360.00	0	5,424	0.00%
2019/12/04	2	349.50	4	348.63	351.00	-2	5,334	-0.04%
2019/12/03	3	341.83	0	0.00	341.00	3	5,302	0.06%
2019/12/02	4	334.88	5	332.40	341.50	-1	5,301	-0.02%
2019/11/29	6	333.67	7	336.29	331.00	-1	5,290	-0.02%
2019/11/27	4	341.13	4	340.50	341.00	0	5,343	0.00%
2019/11/22	1	335.50	0	0.00	335.50	1	5,393	0.02%
2019/11/21	0	0.00	1	330.50	337.50	-1	5,429	-0.02%
2019/11/20	0	0.00	1	335.00	333.50	-1	5,377	-0.02%
2019/11/18	0	0.00	1	347.00	347.00	-1	5,339	-0.02%
2019/11/15	3	347.83	1	343.00	343.00	2	5,428	0.04%
2019/11/14	3	345.17	2	346.00	345.50	1	5,550	0.02%
2019/11/13	2	345.00	3	346.50	349.00	-1	5,600	-0.02%
2019/11/12	2	344.50	2	346.00	350.00	0	5,628	0.00%
2019/11/11	4	352.38	6	343.83	342.00	-2	5,664	-0.04%
2019/11/08	4	364.00	7	365.71	363.00	-3	5,592	-0.05%
2019/11/07	1	378.50	0	0.00	379.50	1	5,462	0.02%
2019/11/06	1.1	386.73	3	385.33	384.00	-1.9	5,542	-0.03%
2019/11/05	2	380.50	5	381.30	385.50	-3	5,583	-0.05%
2019/11/04	1	372.50	0	0.00	366.50	1	5,416	0.02%
2019/11/01	2	368.00	1	370.00	370.00	1	5,408	0.02%
2019/10/31	1	365.50	0	0.00	365.00	1	5,431	0.02%
2019/10/30	1	377.00	1	379.50	374.00	0	5,368	0.00%
2019/10/29	8	380.38	3	378.33	382.00	5	5,347	0.09%
2019/10/28	3	374.50	4	374.25	375.00	-1	5,297	-0.02%
2019/10/25	1	369.50	2	372.00	366.00	-1	5,258	-0.02%
2019/10/24	3	364.17	11	365.59	364.00	-8	5,220	-0.15%
2019/10/23	6	365.67	4	368.25	362.00	2	5,266	0.04%
2019/10/22	0	0.00	1	377.50	372.00	-1	5,250	-0.02%
2019/10/21	10	371.30	6	373.83	377.00	4	5,166	0.08%
2019/10/18	1	367.00	1	370.50	367.00	0	4,990	0.00%
2019/10/16	4	367.00	1	373.00	358.50	3	4,923	0.06%
2019/10/15	6	371.75	2	368.00	364.00	4	4,928	0.08%
2019/10/14	1	340.00	3	352.00	357.50	-2	4,754	-0.04%
2019/10/09	7	325.29	8	324.44	325.00	-1	4,605	-0.02%
2019/10/08	2	325.75	0	0.00	321.00	2	4,591	0.04%
2019/10/04	0	0.00	4	328.50	326.50	-4	4,663	-0.09%
2019/10/03	3	319.00	3	323.50	326.50	0	4,673	0.00%
2019/10/02	0	0.00	1	320.00	319.50	-1	4,638	-0.02%
2019/10/01	1	309.00	0	0.00	316.50	1	4,618	0.02%
2019/09/27	1	305.50	2	310.75	314.00	-1	4,599	-0.02%
2019/09/26	1	312.00	1	310.00	310.00	0	4,618	0.00%
2019/09/24	1	317.50	1	315.50	311.50	0	4,682	0.00%
2019/09/23	1	311.00	1	316.00	317.00	0	4,656	0.00%
2019/09/20	5	312.30	2	312.50	312.50	3	4,714	0.06%
2019/09/19	1	310.00	5	310.00	310.00	-4	4,742	-0.08%
2019/09/18	3	303.67	7	303.71	303.00	-4	4,839	-0.08%
2019/09/17	1	302.50	2	302.25	303.50	-1	4,843	-0.02%
2019/09/11	1	298.00	0	0.00	299.00	1	5,032	0.02%
2019/09/09	1	302.00	1	304.00	304.00	0	5,097	0.00%
2019/09/06	1	300.50	2	300.50	297.50	-1	5,095	-0.02%
2019/09/05	1	295.50	2	295.00	297.50	-1	5,094	-0.02%
2019/09/04	0	0.00	2	291.00	291.50	-2	5,146	-0.04%
2019/09/03	2	286.50	2	293.00	286.50	0	5,184	0.00%
2019/09/02	1	291.50	4	290.75	291.00	-3	5,240	-0.06%
2019/08/30	6	288.75	10	288.55	288.00	-4	5,289	-0.08%
2019/08/29	8	280.81	4	280.63	279.50	4	5,315	0.08%
2019/08/28	5	282.50	3	282.67	283.00	2	5,345	0.04%
2019/08/27	0	0.00	2	277.25	278.00	-2	5,368	-0.04%
2019/08/26	8	274.13	2	275.75	270.50	6	5,418	0.11%
2019/08/23	1	285.50	1	288.50	285.50	0	5,427	0.00%
2019/08/22	2	289.00	3	288.17	288.50	-1	5,504	-0.02%
2019/08/21	1	288.50	2	288.00	288.00	-1	5,545	-0.02%
2019/08/20	2	292.75	6	292.42	289.50	-4	5,568	-0.07%
2019/08/19	0	0.00	9	288.22	289.50	-9	5,540	-0.16%
2019/08/16	2	271.75	0	0.00	273.50	2	5,454	0.04%
2019/08/15	2	267.00	1	270.00	268.00	1	5,468	0.02%
2019/08/14	8	279.50	5	280.80	275.00	3	5,489	0.05%
2019/08/13	4	280.63	1	278.50	278.50	3	5,530	0.05%
2019/08/12	5	280.80	7	283.29	286.00	-2	5,624	-0.04%
2019/08/08	13	287.08	11	287.77	283.00	2	5,671	0.04%
2019/08/07	11	300.86	4	301.88	293.00	7	5,562	0.13%
2019/08/06	5	303.30	4	303.38	309.50	1	5,473	0.02%
2019/08/05	5	315.30	5	316.00	313.00	0	5,498	0.00%
2019/08/02	6	320.75	4	321.13	315.50	2	5,578	0.04%
2019/08/01	3	332.50	3	333.17	332.00	0	5,593	0.00%
2019/07/31	0	0.00	3	331.50	336.50	-3	5,749	-0.05%
2019/07/30	6	324.75	3	325.17	327.50	3	5,758	0.05%
2019/07/29	10	331.35	0	0.00	330.00	10	5,747	0.17%
2019/07/26	3	336.67	2	337.25	337.00	1	5,783	0.02%
2019/07/25	2	343.75	3	344.17	342.00	-1	5,781	-0.02%
2019/07/24	11	335.45	2	334.75	339.00	9	5,781	0.16%
2019/07/23	2	333.00	3	331.17	329.00	-1	5,800	-0.02%
2019/07/22	2	328.75	1	330.00	328.50	1	5,816	0.02%
2019/07/19	1	328.00	2	328.00	329.00	-1	5,869	-0.02%
2019/07/18	2	329.00	2	327.00	319.00	0	5,891	0.00%
2019/07/17	6	331.00	1	333.00	328.50	5	5,887	0.08%
2019/07/16	0	0.00	2	352.00	352.50	-2	5,870	-0.03%
2019/07/15	1	344.50	2	347.50	349.00	-1	5,949	-0.02%
2019/07/12	2	346.25	4	344.50	339.50	-2	6,169	-0.03%
2019/07/11	1	339.50	6	341.08	344.00	-5	6,224	-0.08%
2019/07/10	1	333.00	6	333.67	335.00	-5	6,222	-0.08%
2019/07/09	12	332.92	1	327.00	327.00	11	6,257	0.18%
2019/07/08	1	337.50	11	339.23	339.00	-10	6,348	-0.16%
2019/07/05	10	333.60	9	338.00	336.50	1	6,438	0.02%
2019/07/04	2	331.75	7	332.43	334.00	-5	6,482	-0.08%
2019/07/03	3	327.67	1	328.00	326.50	2	6,657	0.03%
2019/07/02	6	329.33	9	329.94	329.00	-3	6,696	-0.04%
2019/07/01	4	325.38	15	324.90	326.50	-11	6,742	-0.16%
2019/06/28	0	0.00	3	314.00	314.50	-3	6,806	-0.04%
2019/06/27	3	311.83	19	313.26	312.00	-16	7,057	-0.23%
2019/06/26	2	303.00	3	302.67	306.00	-1	7,025	-0.01%
2019/06/25	17	303.29	2	302.00	302.00	15	7,102	0.21%
2019/06/24	2	310.00	1	315.00	316.00	1	6,979	0.01%
2019/06/21	3	311.83	3	312.83	311.50	0	6,975	0.00%
2019/06/20	5	313.60	4	316.38	312.00	1	6,985	0.01%
2019/06/19	0	0.00	4	310.13	311.00	-4	6,974	-0.06%
2019/06/18	3	305.50	1	303.00	303.00	2	6,947	0.03%
2019/06/17	4	310.00	3	307.67	308.50	1	7,039	0.01%
2019/06/14	5	308.80	3	305.33	305.50	2	7,043	0.03%
2019/06/13	4	307.00	0	0.00	307.00	4	7,066	0.06%
2019/06/12	14	310.43	17	310.91	310.00	-3	7,142	-0.04%
2019/06/11	3	306.33	9	308.00	308.50	-6	7,154	-0.08%
2019/06/10	7	297.43	10	301.90	304.00	-3	7,170	-0.04%
2019/06/06	6	291.33	4	292.88	290.00	2	7,179	0.03%
2019/06/05	28	301.32	27	297.65	296.00	1	7,180	0.01%
2019/06/04	3	300.83	0	0.00	297.00	3	7,220	0.04%
2019/06/03	4	301.25	2	299.75	299.00	2	7,319	0.03%
2019/05/31	14	303.36	16	304.41	305.00	-2	7,381	-0.03%
2019/05/30	22	293.59	22	292.27	292.00	0	7,394	0.00%
2019/05/29	6	291.67	3	291.00	293.00	3	7,504	0.04%
2019/05/28	5	297.60	0	0.00	298.00	5	7,571	0.07%
2019/05/27	11	300.50	7	300.00	300.00	4	7,738	0.05%
2019/05/24	3	302.50	5	300.70	300.00	-2	7,834	-0.03%
2019/05/23	5	303.00	5	302.00	303.00	0	7,892	0.00%
2019/05/22	7	316.86	4	310.50	309.00	3	7,976	0.04%
2019/05/21	4	303.38	17	301.68	312.50	-13	8,000	-0.16%
2019/05/20	10	305.95	6	303.00	301.50	4	8,001	0.05%
2019/05/17	4.6	312.68	4	319.38	310.00	0.6	8,077	0.01%
2019/05/16	48	324.03	40	316.61	316.00	8	8,134	0.10%
2019/05/15	7	334.29	6	336.58	333.50	1	8,262	0.01%
2019/05/14	2	323.50	2	326.50	331.00	0	8,506	0.00%
2019/05/13	29	332.97	26	329.81	330.00	3	8,614	0.03%
2019/05/10	15	345.80	14	346.93	342.00	1	8,615	0.01%
2019/05/09	5	342.00	7	343.21	342.50	-2	8,626	-0.02%
2019/05/08	27	352.15	11	345.09	345.00	16	8,658	0.18%
2019/05/07	1	344.50	3	348.33	348.00	-2	8,684	-0.02%
2019/05/06	1	339.50	2	341.00	338.00	-1	8,922	-0.01%
2019/05/03	2	349.00	2	351.25	350.50	0	8,966	0.00%
2019/05/02	31	343.65	31	337.90	344.00	0	9,028	0.00%
2019/04/30	1	328.00	0	0.00	337.00	1	9,132	0.01%
2019/04/29	3	339.00	0	0.00	332.00	3	9,224	0.03%
2019/04/26	0	0.00	1	352.50	350.00	-1	9,414	-0.01%
2019/04/25	22	346.70	21	350.29	357.00	1	9,504	0.01%
2019/04/24	2	353.50	2	355.50	351.50	0	9,552	0.00%
2019/04/23	1	351.50	4	352.00	351.00	-3	9,659	-0.03%
2019/04/22	4	361.38	1	370.00	350.00	3	9,811	0.03%
2019/04/19	3	353.17	4	358.38	360.00	-1	9,935	-0.01%
2019/04/18	10	354.10	13	358.31	346.00	-3	10,022	-0.03%
2019/04/17	1	346.50	1	346.50	345.00	0	9,944	0.00%
2019/04/16	1	339.00	1	339.00	339.00	0	9,991	0.00%
2019/04/15	1	330.00	0	0.00	335.00	1	10,134	0.01%
2019/04/12	4	326.63	5	327.20	324.50	-1	10,345	-0.01%
2019/04/11	7	341.71	7	337.07	335.00	0	10,436	0.00%
2019/04/10	13	346.88	13	345.81	345.00	0	10,425	0.00%
2019/04/09	5	352.80	6	352.25	350.50	-1	10,552	-0.01%
2019/04/08	5	339.60	8	340.00	340.00	-3	10,527	-0.03%
2019/04/03	4	329.75	6	331.17	330.50	-2	10,551	-0.02%
2019/04/02	4	329.38	4	329.63	326.00	0	10,601	0.00%
2019/04/01	14	317.32	35	320.39	324.00	-21	10,630	-0.20%
2019/03/29	3	300.83	3	300.00	303.00	0	10,399	0.00%
2019/03/28	5	299.50	5	302.10	298.50	0	10,616	0.00%
2019/03/27	3	296.83	1	296.00	294.50	2	10,780	0.02%
2019/03/26	1	300.00	7	300.29	299.50	-6	10,894	-0.06%
2019/03/25	9	295.83	3	295.83	297.00	6	11,040	0.05%
2019/03/22	4	309.75	3	310.67	306.00	1	11,121	0.01%
2019/03/21	4	310.63	1	316.00	308.00	3	11,260	0.03%
2019/03/20	18	316.22	14.1	317.23	313.50	3.9	11,329	0.03%
2019/03/19	3	308.50	11	310.09	308.50	-8	11,396	-0.07%
2019/03/18	1	304.50	2	304.50	304.00	-1	11,462	-0.01%
2019/03/15	8	302.38	7	302.79	304.00	1	11,610	0.01%
2019/03/14	6	297.42	3	299.67	293.50	3	11,695	0.03%
2019/03/13	10	304.45	1	307.00	300.50	9	11,873	0.08%
2019/03/12	3	312.17	4	310.63	303.50	-1	11,988	-0.01%
2019/03/11	1	308.50	1	311.50	309.50	0	12,113	0.00%
2019/03/07	12.1	317.35	8	309.31	306.50	4.1	12,506	0.03%
2019/03/06	3	326.67	4	327.25	325.00	-1	12,647	-0.01%
2019/03/05	5	322.10	2	319.75	320.00	3	12,957	0.02%
2019/03/04	12	333.54	8	330.69	325.50	4	13,150	0.03%
2019/02/27	8	334.88	7	333.71	335.00	1	13,118	0.01%
2019/02/26	9	337.22	7	344.64	332.00	2	13,125	0.02%
2019/02/25	10	333.40	8	332.63	331.00	2	13,139	0.02%
2019/02/22	3	339.50	1	347.00	337.50	2	13,254	0.02%
2019/02/21	7	341.50	0	0.00	340.00	7	13,199	0.05%
2019/02/20	4	352.00	6	353.42	352.00	-2	13,176	-0.02%
2019/02/19	3	347.50	2	349.00	348.00	1	13,351	0.01%
2019/02/18	7	356.79	9	359.06	354.00	-2	13,400	-0.01%
2019/02/15	3	343.00	3	349.83	355.00	0	13,390	0.00%
2019/02/14	6	349.33	8	349.38	353.00	-2	13,391	-0.01%
2019/02/13	6	329.08	9	332.00	345.00	-3	13,300	-0.02%
2019/02/12	3	311.00	8	306.56	315.50	-5	13,159	-0.04%
2019/02/11	4	293.63	3	297.50	292.00	1	13,198	0.01%
2019/01/30	1	286.00	7	289.71	290.00	-6	13,395	-0.04%
2019/01/29	1	280.50	0	0.00	282.50	1	13,435	0.01%
2019/01/28	7	292.79	2	296.25	288.00	5	13,513	0.04%
2019/01/25	4	285.25	17	281.09	290.00	-13	13,660	-0.10%
2019/01/24	2	267.00	4	268.63	264.00	-2	13,485	-0.01%
2019/01/23	8	264.44	1	265.00	266.00	7	13,405	0.05%
2019/01/22	0	0.00	2	268.75	269.00	-2	13,586	-0.01%
2019/01/21	6	267.33	9	268.06	266.50	-3	13,651	-0.02%
2019/01/18	10	263.05	2	263.75	263.00	8	13,694	0.06%
2019/01/17	3	273.33	3	273.33	272.00	0	13,546	0.00%
2019/01/16	5	273.90	4	273.13	273.50	1	13,588	0.01%
2019/01/15	9	269.17	7	269.79	271.50	2	13,579	0.01%
2019/01/14	5	272.50	3	280.17	265.50	2	13,566	0.01%
2019/01/11	7	291.50	9	293.67	287.50	-2	13,568	-0.01%
2019/01/10	13	286.81	15	288.40	292.00	-2	13,508	-0.01%
2019/01/09	11	280.86	11	281.50	277.00	0	13,467	0.00%
2019/01/08	4	272.38	4	272.50	271.50	0	13,496	0.00%
2019/01/07	9	268.72	14	270.39	273.00	-5	13,563	-0.04%
2019/01/04	10	243.15	5	247.10	256.00	5	13,583	0.04%
2019/01/03	17	262.29	14	260.86	252.50	3	13,569	0.02%
2018/12/28	3	283.00	0	0.00	280.50	3	13,785	0.02%
2018/12/27	2	280.75	7	285.00	290.00	-5	13,841	-0.04%
2018/12/26	3	280.17	5	281.60	264.00	-2	13,798	-0.01%
2018/12/25	3	274.83	1	280.00	275.50	2	13,869	0.01%
2018/12/24	6	286.17	4	290.13	290.00	2	13,824	0.01%
2018/12/22	1	289.00	1	295.00	295.00	0	13,767	0.00%
2018/12/21	6	288.50	7	291.36	298.00	-1	13,950	-0.01%
2018/12/20	10	301.85	10	292.50	294.00	0	13,820	0.00%
2018/12/19	4	315.88	2	315.75	313.50	2	13,677	0.01%
2018/12/18	4	320.88	4	320.88	317.50	0	13,885	0.00%
2018/12/17	6	318.58	4	321.50	324.00	2	13,954	0.01%
2018/12/14	4	316.00	2	312.00	315.00	2	13,977	0.01%
2018/12/13	6	328.50	7	324.93	328.00	-1	13,889	-0.01%
2018/12/12	4	327.50	5	329.10	330.00	-1	13,877	-0.01%
2018/12/11	2	317.75	1	324.50	315.50	1	13,873	0.01%
2018/12/10	3	307.17	2	308.00	316.50	1	13,931	0.01%
2018/12/06	5	324.30	4	325.88	319.50	1	13,948	0.01%
2018/12/05	5	347.00	4	349.00	346.00	1	13,847	0.01%
2018/12/04	5	364.60	3	365.33	361.50	2	13,889	0.01%
2018/12/03	4	383.13	1	393.00	375.00	3	13,917	0.02%
2018/11/30	1	364.00	3	362.17	366.00	-2	13,691	-0.01%
2018/11/29	13	355.35	13	359.42	356.00	0	13,528	0.00%
2018/11/28	12	346.88	10	345.60	344.50	2	13,391	0.01%
2018/11/27	3	312.67	9	321.00	334.00	-6	13,129	-0.05%
2018/11/26	3	303.67	3	302.00	304.00	0	12,935	0.00%
2018/11/23	3	302.33	1	301.00	295.00	2	12,923	0.02%
2018/11/22	5	304.00	0	0.00	299.50	5	12,835	0.04%
2018/11/21	2	306.00	6	310.83	312.00	-4	12,672	-0.03%
2018/11/20	1	295.50	1	291.50	295.50	0	12,488	0.00%
2018/11/19	2	295.25	6	292.83	296.00	-4	12,557	-0.03%
2018/11/16	5	304.90	3	303.17	292.00	2	12,504	0.02%
2018/11/15	1	301.50	0	0.00	302.00	1	12,368	0.01%
2018/11/14	12	296.79	15	295.13	294.00	-3	12,369	-0.02%
2018/11/13	4	292.38	2	288.00	294.50	2	12,439	0.02%
2018/11/12	2	287.25	1	290.00	297.00	1	12,329	0.01%
2018/11/09	7	291.57	4	294.63	294.00	3	12,298	0.02%
2018/11/08	6	303.83	1	297.50	292.50	5	12,225	0.04%
2018/11/07	1	301.00	1	291.00	296.50	0	12,146	0.00%
2018/11/06	1	277.50	2	282.75	278.00	-1	11,990	-0.01%
2018/11/05	2	290.00	4	293.88	299.00	-2	11,952	-0.02%
2018/11/02	1	282.50	3	286.17	287.00	-2	11,943	-0.02%
2018/11/01	0	0.00	1	270.00	270.00	-1	11,716	-0.01%
2018/10/31	0	0.00	2	245.50	245.50	-2	11,649	-0.02%
2018/10/30	8	219.63	10	222.85	223.50	-2	11,666	-0.02%
2018/10/29	1	213.50	5	214.60	220.50	-4	11,469	-0.03%
2018/10/26	6	205.92	11	213.00	200.50	-5	11,380	-0.04%
2018/10/25	5	216.40	1	222.50	214.50	4	11,212	0.04%
2018/10/24	6	241.92	2	243.00	238.00	4	11,080	0.04%
2018/10/23	3	248.50	0	0.00	245.50	3	10,927	0.03%
2018/10/22	2	244.25	8	247.19	257.00	-6	10,839	-0.06%
2018/10/19	6	251.00	4	251.63	246.50	2	10,748	0.02%
2018/10/18	5	269.60	4	265.00	265.00	1	10,581	0.01%
2018/10/17	11	266.86	11	268.36	269.50	0	10,438	0.00%
2018/10/16	8	264.13	4	270.63	258.50	4	10,298	0.04%
2018/10/15	1	255.00	2	260.50	262.50	-1	10,177	-0.01%
2018/10/12	4	255.00	6	256.92	260.00	-2	10,046	-0.02%
2018/10/11	5	246.90	4	248.38	246.50	1	9,807	0.01%
2018/10/09	3	266.00	7	262.57	267.00	-4	9,571	-0.04%
2018/10/08	2	268.50	3	252.33	253.00	-1	9,293	-0.01%
2018/10/05	9	282.78	6	285.08	275.00	3	9,026	0.03%
2018/10/04	7	307.93	5	308.10	304.50	2	8,783	0.02%
2018/10/03	6	314.83	3	319.33	312.50	3	8,652	0.03%
2018/10/02	6	335.50	3	333.50	333.50	3	8,538	0.04%
2018/10/01	1	330.00	1	339.50	339.00	0	8,544	0.00%
2018/09/28	3	336.50	6	334.25	336.50	-3	8,532	-0.04%
2018/09/27	2	332.50	0	0.00	320.00	2	8,366	0.02%
2018/09/26	1	340.50	2	347.25	344.00	-1	8,331	-0.01%
2018/09/25	4	346.00	2	346.00	348.50	2	8,202	0.02%
2018/09/21	0	0.00	5	323.80	331.50	-5	7,889	-0.06%
2018/09/20	1	300.00	3	301.33	301.50	-2	7,700	-0.03%
2018/09/19	2	295.00	6	300.25	291.50	-4	7,583	-0.05%
2018/09/18	7	294.79	1	291.50	291.50	6	7,552	0.08%
2018/09/17	4	309.00	0	0.00	306.00	4	7,493	0.05%
2018/09/14	0	0.00	9	304.39	314.00	-9	7,337	-0.12%
2018/09/13	5	293.90	5	292.00	285.50	0	7,191	0.00%
2018/09/12	7	298.21	4	303.63	294.00	3	7,042	0.04%
2018/09/11	2	315.50	3	317.00	314.50	-1	6,854	-0.01%
2018/09/10	4	312.13	1	305.00	301.00	3	6,685	0.04%
2018/09/07	8	349.94	5	338.20	334.00	3	6,490	0.05%
2018/09/06	4	354.13	6	363.25	364.50	-2	6,290	-0.03%
2018/09/05	2	353.75	1	351.00	352.00	1	6,239	0.02%
2018/09/04	4	344.38	8	351.06	354.00	-4	6,213	-0.06%
2018/09/03	4	370.13	1	365.00	355.00	3	6,117	0.05%
2018/08/31	2	396.00	1	392.00	392.00	1	6,010	0.02%
2018/08/30	5	408.20	7	407.29	405.50	-2	5,953	-0.03%
2018/08/29	4	384.25	5	390.30	394.00	-1	5,874	-0.02%
2018/08/28	5	386.80	6	390.50	384.00	-1	5,878	-0.02%
2018/08/27	3	379.33	9	382.78	389.00	-6	5,845	-0.10%
2018/08/24	8	373.69	2	371.00	368.00	6	5,848	0.10%
2018/08/23	1	382.50	5	386.90	387.50	-4	5,850	-0.07%
2018/08/22	13	382.81	6	385.25	382.00	7	5,934	0.12%
2018/08/21	3	390.00	8	386.25	393.00	-5	5,884	-0.08%
2018/08/20	7	369.71	4	367.75	366.00	3	5,792	0.05%
2018/08/17	3	406.67	2	395.75	393.50	1	5,632	0.02%
2018/08/16	5	395.50	5	402.90	409.50	0	5,620	0.00%
2018/08/15	5	405.80	3	403.67	399.50	2	5,601	0.04%
2018/08/14	1	415.50	4	416.13	419.00	-3	5,582	-0.05%
2018/08/13	1	405.00	0	0.00	404.50	1	5,472	0.02%
2018/08/10	5	439.70	8	450.50	449.00	-3	5,458	-0.05%
2018/08/09	8	449.38	3	460.33	438.00	5	5,486	0.09%
2018/08/08	7	477.29	2	470.00	464.50	5	5,522	0.09%
2018/08/07	2	503.00	4	502.00	505.00	-2	5,553	-0.04%
2018/08/06	2	481.75	1	473.00	485.50	1	5,681	0.02%
2018/08/02	7	478.14	8	470.38	479.00	-1	5,715	-0.02%
2018/08/01	2	503.50	1	504.00	504.00	1	5,685	0.02%
2018/07/31	1	521.00	1	515.00	517.00	0	5,673	0.00%
2018/07/30	2	520.00	1	528.00	523.00	1	5,675	0.02%
2018/07/26	2	539.50	4	539.00	536.00	-2	5,742	-0.03%
2018/07/25	2	527.00	2	521.50	530.00	0	5,681	0.00%
2018/07/24	3	508.33	2	504.00	513.00	1	5,654	0.02%
2018/07/23	1	489.00	2	495.00	498.00	-1	5,649	-0.02%
2018/07/20	3	539.33	1	544.00	511.00	2	5,609	0.04%
2018/07/19	0	0.00	5	531.00	534.00	-5	5,531	-0.09%
2018/07/13	3	518.33	1	522.00	512.00	2	5,569	0.04%
2018/07/12	1	510.00	1	514.00	510.00	0	5,587	0.00%
2018/07/10	2	520.50	2	526.00	521.00	0	5,676	0.00%
2018/07/09	3	515.33	3	511.00	513.00	0	5,778	0.00%
2018/07/06	1	484.00	6	477.08	493.50	-5	5,705	-0.09%
2018/07/05	3	455.50	2	468.00	449.00	1	5,618	0.02%
2018/07/04	3	467.00	1	471.50	455.00	2	5,605	0.04%
2018/07/03	0	0.00	1	482.00	485.50	-1	5,552	-0.02%
2018/07/02	3	489.50	1	506.00	482.00	2	5,554	0.04%
2018/06/29	3	494.83	0	0.00	507.00	3	5,526	0.05%
2018/06/28	2	515.00	0	0.00	505.00	2	5,486	0.04%
2018/06/27	1	504.00	4	520.50	528.00	-3	5,472	-0.05%
2018/06/26	1	498.50	1	519.00	501.00	0	5,420	0.00%
2018/06/25	1	482.50	1	490.50	490.50	0	5,367	0.00%
2018/06/22	1	498.50	1	494.50	492.00	0	5,387	0.00%
2018/06/21	0	0.00	2	506.50	514.00	-2	5,355	-0.04%
2018/06/20	1	492.50	2	489.25	491.50	-1	5,376	-0.02%
2018/06/15	2	519.00	1	520.00	519.00	1	5,434	0.02%
2018/06/14	0	0.00	1	529.00	529.00	-1	5,431	-0.02%
2018/06/13	2	527.50	0	0.00	516.00	2	5,460	0.04%
2018/06/12	3	552.33	3	557.67	546.00	0	5,540	0.00%
2018/06/11	2	550.50	5	552.40	551.00	-3	5,489	-0.05%
2018/06/08	2	535.50	2	543.50	542.00	0	5,448	0.00%
2018/06/07	3	561.00	2	572.50	554.00	1	5,420	0.02%
2018/06/06	2	567.50	1	569.00	567.00	1	5,440	0.02%
2018/06/05	5	550.40	3	550.67	560.00	2	5,434	0.04%
2018/06/04	2	570.00	1	569.00	564.00	1	5,369	0.02%
2018/06/01	3	575.67	0	0.00	571.00	3	5,380	0.06%
2018/05/31	3	609.67	1	615.00	593.00	2	5,309	0.04%
2018/05/30	0	0.00	3	602.67	621.00	-3	5,183	-0.06%
2018/05/29	4	585.50	5	588.80	584.00	-1	5,073	-0.02%
2018/05/28	2	575.00	3	582.33	575.00	-1	5,012	-0.02%
2018/05/25	1	556.00	4	562.75	568.00	-3	4,972	-0.06%
2018/05/24	1	536.00	2	539.50	544.00	-1	4,904	-0.02%
2018/05/23	3	539.00	0	0.00	538.00	3	4,852	0.06%
2018/05/22	3	543.33	0	0.00	542.00	3	4,766	0.06%
2018/05/21	2	560.50	0	0.00	561.00	2	4,740	0.04%
2018/05/18	1	573.00	1	561.00	561.00	0	4,711	0.00%
2018/05/17	1	566.00	0	0.00	560.00	1	4,688	0.02%
2018/05/16	2	612.00	3	624.33	580.00	-1	4,606	-0.02%
2018/05/15	3	580.00	3	589.33	580.00	0	4,474	0.00%
2018/05/14	2	578.00	0	0.00	583.00	2	4,405	0.05%
2018/05/11	0	0.00	1	521.00	530.00	-1	4,252	-0.02%
2018/05/09	1	510.00	0	0.00	500.00	1	4,106	0.02%
2018/05/08	1	509.00	2	502.50	497.00	-1	4,061	-0.02%
2018/05/07	2	489.25	2	486.50	490.50	0	4,035	0.00%
2018/05/04	2	482.50	1	469.00	474.00	1	4,039	0.02%
2018/05/03	0	0.00	1	510.00	491.00	-1	4,058	-0.02%
2018/05/02	1	490.00	0	0.00	492.50	1	4,034	0.02%
2018/04/27	2	488.25	1	486.50	488.00	1	4,112	0.02%
2018/04/26	0	0.00	1	479.00	477.50	-1	4,229	-0.02%
2018/04/24	1	468.00	2	477.00	475.00	-1	4,281	-0.02%
2018/04/23	1	518.00	0	0.00	508.00	1	4,248	0.02%
2018/04/20	2	507.50	2	521.00	508.00	0	4,268	0.00%
2018/04/19	1	531.00	1	546.00	523.00	0	4,248	0.00%
2018/04/18	1	507.00	0	0.00	520.00	1	4,163	0.02%
2018/04/17	1	524.00	1	505.00	505.00	0	4,186	0.00%
2018/04/16	3	505.67	3	510.00	519.00	0	4,225	0.00%
2018/04/12	0	0.00	1	469.00	475.00	-1	4,055	-0.02%
2018/04/11	1	468.50	0	0.00	465.00	1	4,120	0.02%
2018/04/10	1	475.00	0	0.00	458.50	1	4,164	0.02%
2018/04/09	1	471.00	1	472.00	472.00	0	4,251	0.00%
2018/03/31	1	463.00	1	454.00	455.00	0	4,237	0.00%
2018/03/29	1	469.00	1	465.00	463.50	0	4,333	0.00%
2018/03/27	0	0.00	1	470.00	472.00	-1	4,289	-0.02%
2018/03/26	1	445.00	1	450.50	452.00	0	4,301	0.00%
2018/03/23	1	455.00	0	0.00	443.50	1	4,316	0.02%
2018/03/22	2	473.75	2	475.25	469.00	0	4,303	0.00%
2018/03/20	1	451.50	1	454.00	458.00	0	4,227	0.00%
2018/03/19	2	470.75	2	456.50	449.50	0	4,232	0.00%
2018/03/16	3	452.00	3	458.83	460.00	0	4,192	0.00%
2018/03/15	1	441.50	1	443.50	443.00	0	4,104	0.00%
2018/03/14	1	443.00	1	441.50	441.50	0	4,184	0.00%
2018/03/13	3	446.17	5	445.40	443.00	-2	4,320	-0.05%
2018/03/12	2	438.00	4	444.50	440.00	-2	4,373	-0.05%
2018/03/07	0	0.00	1	422.00	422.50	-1	4,473	-0.02%
2018/03/06	2	412.00	1	412.50	417.00	1	4,507	0.02%
2018/03/02	1	408.00	0	0.00	409.00	1	4,618	0.02%
2018/03/01	3	421.17	3	422.17	421.50	0	4,643	0.00%
2018/02/27	1	423.50	1	423.50	426.00	0	4,686	0.00%
2018/02/26	1	424.00	1	419.00	419.00	0	4,705	0.00%
2018/02/23	3	428.17	3	424.83	420.00	0	4,754	0.00%
2018/02/22	1	413.50	1	416.50	424.00	0	4,884	0.00%
2018/02/21	2	426.50	1	424.50	421.00	1	5,035	0.02%
2018/02/12	1	406.50	1	408.50	405.50	0	5,021	0.00%
2018/02/09	1	403.00	1	406.50	402.00	0	5,047	0.00%
2018/02/08	1	432.50	1	416.00	415.00	0	5,024	0.00%
2018/02/07	1	420.00	2	425.25	433.00	-1	5,016	-0.02%
2018/02/06	3	410.67	11	398.18	394.00	-8	5,086	-0.16%
2018/02/05	4	430.75	2	432.50	437.00	2	5,229	0.04%
2018/02/02	2	444.25	2	443.75	445.00	0	5,378	0.00%
2018/02/01	3	450.50	3	451.67	451.00	0	5,463	0.00%
2018/01/31	3	431.83	5	436.70	446.00	-2	5,546	-0.04%
2018/01/30	6	441.58	3	443.67	440.50	3	5,568	0.05%
2018/01/29	2	445.00	1	442.00	438.50	1	5,573	0.02%
2018/01/26	4	443.75	1	459.50	438.00	3	5,604	0.05%
2018/01/25	3	457.00	2	451.50	452.50	1	5,576	0.02%
2018/01/24	2	470.50	0	0.00	468.50	2	5,552	0.04%
2018/01/23	3	474.50	4	475.88	467.50	-1	5,557	-0.02%
2018/01/22	4	471.63	5	470.00	479.00	-1	5,541	-0.02%
2018/01/19	1	443.00	2	441.75	442.00	-1	5,490	-0.02%
2018/01/18	3	441.17	3	443.67	439.00	0	5,512	0.00%
2018/01/17	2	428.25	2	429.25	427.50	0	5,514	0.00%
2018/01/16	3	434.00	2	437.25	433.00	1	5,546	0.02%
2018/01/12	0	0.00	3	430.83	433.00	-3	5,644	-0.05%
2018/01/11	4	419.88	2	423.75	431.50	2	5,738	0.03%
2018/01/10	1	426.00	0	0.00	417.00	1	5,738	0.02%
2018/01/09	2	441.00	3	443.50	445.50	-1	5,716	-0.02%
2018/01/08	1	433.00	1	435.00	435.00	0	5,727	0.00%
2018/01/05	3	442.17	2	434.00	433.50	1	5,733	0.02%
2018/01/04	1	425.00	4	433.25	430.00	-3	5,747	-0.05%
2018/01/03	2	429.25	3	427.17	429.00	-1	5,736	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－29天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

美好-苗栗 券商分點個股進出 美好-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析