環球晶 (6488)-元富-彰化券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
517
漲跌
▼7
漲幅
-1.34%
成交量
1,031張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	519.00	519.00	-0.1	2,341	0.00%
2024/05/09	1.1	506.18	1	504.00	504.00	0.1	2,383	0.00%
2024/05/08	0.1	511.00	0	0.00	512.00	0.1	2,359	0.00%
2024/05/03	0	0.00	1	524.00	520.00	-1	2,218	-0.05%
2024/04/30	0	0.00	0.2	522.00	522.00	-0.2	2,189	-0.01%
2024/04/25	0.1	507.00	0	0.00	507.00	0.1	2,201	0.00%
2024/04/24	4	522.00	0.1	525.00	525.00	3.9	2,208	0.18%
2024/04/22	4.1	505.12	0	0.00	503.00	4.1	2,215	0.19%
2024/04/19	1.2	527.50	1	531.00	520.00	0.2	2,190	0.01%
2024/04/15	1	547.00	0	0.00	545.00	1	2,076	0.05%
2024/04/12	1	556.00	0	0.00	545.00	1	2,053	0.05%
2024/04/11	0	0.00	0	547.00	545.00	0	2,023	0.00%
2024/04/09	1	553.00	0	0.00	551.00	1	2,031	0.05%
2024/04/08	0	0.00	1	549.00	551.00	-1	2,025	-0.05%
2024/04/02	1	560.00	0	0.00	558.00	1	2,034	0.05%
2024/03/29	0.1	571.00	0	0.00	580.00	0.1	2,023	0.00%
2024/03/26	1	572.00	0	0.00	565.00	1	1,809	0.06%
2024/03/22	1	587.00	0	0.00	592.00	1	1,772	0.06%
2024/03/21	0	0.00	0.8	607.54	607.00	-0.8	1,757	-0.04%
2024/03/19	1	594.00	2.1	591.93	593.00	-1.1	1,744	-0.06%
2024/03/18	0	0.00	1	577.00	576.00	-1	1,727	-0.06%
2024/03/15	3.5	575.14	0	576.95	576.00	3.5	1,790	0.19%
2024/03/14	2	597.94	1	590.04	592.00	1	1,753	0.06%
2024/03/13	2	606.00	1.1	606.86	609.00	1	1,739	0.05%
2024/03/11	0	605.00	0	0.00	608.00	0	1,713	0.00%
2024/03/08	1.1	630.42	6	619.33	606.00	-4.9	1,720	-0.29%
2024/03/07	2	596.00	1	597.00	596.00	1	1,631	0.06%
2024/03/04	2	567.00	0	0.00	572.00	2	1,665	0.12%
2024/02/29	0	559.00	0	0.00	558.00	0	1,719	0.00%
2024/02/27	1.5	564.00	0	0.00	555.00	1.5	1,691	0.09%
2024/02/21	0	0.00	1	567.00	562.00	-1	1,683	-0.06%
2024/02/19	0	562.00	0	0.00	560.00	0	1,688	0.00%
2024/02/15	0	558.00	0	0.00	555.00	0	1,696	0.00%
2024/02/05	0	0.00	1	581.00	579.00	-1	1,651	-0.06%
2024/02/02	2	580.00	0	0.00	579.00	2	1,653	0.12%
2024/01/23	0	0.00	0.3	596.00	597.00	-0.3	1,844	-0.02%
2024/01/22	0	0.00	3	590.00	589.00	-3	1,831	-0.16%
2024/01/19	0	0.00	0	585.00	582.00	0	1,830	0.00%
2024/01/17	0	579.00	0	0.00	577.00	0	1,797	0.00%
2024/01/16	5.7	590.01	2	590.04	591.00	3.7	1,767	0.21%
2024/01/12	0	597.00	0	0.00	598.00	0	1,745	0.00%
2024/01/11	0	600.00	0	600.00	601.00	0	1,737	0.00%
2024/01/10	0	584.67	0	0.00	588.00	0	1,727	0.00%
2024/01/09	1	591.00	0	0.00	589.00	1	1,729	0.06%
2024/01/08	0	0.00	3	588.00	586.00	-3	1,727	-0.17%
2024/01/05	3	587.00	0	0.00	584.00	3	1,726	0.17%
2024/01/03	1	563.00	1	568.00	573.00	0	1,725	0.00%
2023/12/28	0	588.00	1.1	588.10	588.00	-1	1,668	-0.06%
2023/12/27	0	604.67	0	0.00	598.00	0	1,629	0.00%
2023/12/25	0	0.00	0	608.00	608.00	0	1,600	0.00%
2023/12/22	0.1	608.00	0	0.00	612.00	0.1	1,587	0.00%
2023/12/15	0	0.00	1	634.00	628.00	-1	1,520	-0.07%
2023/12/14	0	611.00	0	0.00	613.00	0	1,461	0.00%
2023/12/13	1	620.00	0	0.00	610.00	1	1,447	0.07%
2023/12/12	1	612.00	1	619.00	622.00	0	1,439	0.00%
2023/12/05	0	0.00	0	585.00	594.00	0	1,361	0.00%
2023/11/30	0	0.00	0.2	592.50	584.00	-0.2	1,291	-0.02%
2023/11/29	0.1	581.17	0	585.00	584.00	0.1	1,259	0.01%
2023/11/28	0.1	578.00	9	574.33	580.00	-8.9	1,217	-0.73%
2023/11/22	0.1	526.00	0	0.00	525.00	0.1	1,130	0.01%
2023/11/16	0	0.00	0.1	530.78	536.00	-0.1	1,127	-0.01%
2023/11/15	2	530.00	0	0.00	532.00	2	1,113	0.18%
2023/11/13	0.1	521.00	0	520.00	522.00	0	1,087	0.00%
2023/11/10	0	0.00	0	515.00	515.00	0	1,084	0.00%
2023/11/08	0	0.00	1	513.00	512.00	-1	1,091	-0.09%
2023/11/01	1	490.00	0	0.00	499.50	1	989	0.10%
2023/10/30	0	479.00	0	0.00	481.50	0	998	0.00%
2023/10/27	0	0.00	1	467.50	470.00	-1	1,007	-0.10%
2023/10/26	1	463.50	0	0.00	462.50	1	1,009	0.10%
2023/10/16	0.3	475.50	0	0.00	478.00	0.3	1,122	0.03%
2023/10/12	0	0.00	1	478.50	481.00	-1	1,194	-0.08%
2023/09/20	1	476.50	0	0.00	472.50	1	1,285	0.08%
2023/09/15	0	0.00	1	481.50	483.00	-1	1,319	-0.08%
2023/09/14	0	478.50	0	0.00	478.50	0	1,303	0.00%
2023/09/08	1	461.50	0	0.00	459.00	1	1,289	0.08%
2023/09/04	0	0.00	1	469.00	474.00	-1	1,318	-0.08%
2023/08/16	0.1	452.96	0	0.00	451.00	0.1	1,404	0.01%
2023/08/15	1	459.00	0	0.00	458.00	1	1,403	0.07%
2023/08/09	0	485.00	0	0.00	479.00	0	1,421	0.00%
2023/08/08	0	489.50	0	0.00	481.00	0	1,423	0.00%
2023/08/07	1	495.50	0	0.00	495.00	1	1,406	0.07%
2023/08/04	0	0.00	1	502.00	501.00	-1	1,408	-0.07%
2023/08/02	1.2	506.25	0	508.00	499.00	1.2	1,403	0.08%
2023/07/31	0	0.00	0	518.00	514.00	0	1,359	0.00%
2023/07/26	0.4	513.75	0	0.00	506.00	0.4	1,391	0.03%
2023/07/25	2	530.00	0	0.00	523.00	2	1,383	0.14%
2023/07/24	0	0.00	4	507.50	508.00	-4	1,366	-0.29%
2023/07/21	0.1	513.00	0	0.00	511.00	0.1	1,369	0.01%
2023/07/19	1	536.00	1	534.00	517.00	0	1,359	0.00%
2023/07/17	0	530.00	0	0.00	530.00	0	1,298	0.00%
2023/07/14	0.1	532.00	0	0.00	532.00	0.1	1,315	0.01%
2023/07/12	0	514.13	0	0.00	515.00	0	1,264	0.00%
2023/07/10	0	0.00	1	496.50	490.00	-1	1,249	-0.08%
2023/07/07	1	490.50	0	0.00	491.00	1	1,255	0.08%
2023/07/04	0	0.00	1	504.00	503.00	-1	1,266	-0.08%
2023/06/30	0	0.00	1	497.50	497.00	-1	1,292	-0.08%
2023/06/28	1	498.00	0	0.00	491.00	1	1,313	0.08%
2023/06/21	1	493.50	0	0.00	493.50	1	1,335	0.07%
2023/06/15	3	515.00	0	0.00	516.00	3	1,368	0.22%
2023/06/12	0	507.00	0.1	512.00	509.00	-0.1	1,466	0.00%
2023/06/07	0	0.00	3	512.00	514.00	-3	1,504	-0.20%
2023/06/06	1	515.00	2	510.00	511.00	-1	1,506	-0.07%
2023/05/30	0	0.00	0	509.00	509.00	0	1,566	0.00%
2023/05/29	0	0.00	1	507.00	507.00	-1	1,584	-0.06%
2023/05/26	1	503.00	0	0.00	499.00	1	1,568	0.06%
2023/05/25	1	490.50	0	0.00	491.50	1	1,559	0.06%
2023/05/22	0	0.00	3	484.00	482.00	-3	1,564	-0.19%
2023/05/19	2	486.00	0	0.00	484.50	2	1,568	0.13%
2023/05/18	0	0.00	1	485.00	484.50	-1	1,564	-0.06%
2023/05/17	0	0.00	1	477.50	476.50	-1	1,561	-0.06%
2023/05/16	0	473.50	0	0.00	475.50	0	1,568	0.00%
2023/05/15	0	466.00	0	0.00	465.00	0	1,582	0.00%
2023/05/10	1	470.50	0	0.00	471.00	1	1,612	0.06%
2023/05/02	0	0.00	1	488.00	491.00	-1	1,702	-0.06%
2023/04/28	3	485.50	0	0.00	481.00	3	1,778	0.17%
2023/04/21	0	487.00	0	0.00	477.00	0	1,880	0.00%
2023/04/20	0	482.50	0	0.00	482.00	0	1,892	0.00%
2023/04/19	1	493.50	0	0.00	481.00	1	1,930	0.05%
2023/04/13	0	512.00	0	0.00	517.00	0	1,919	0.00%
2023/04/12	1	515.00	0	517.00	518.00	1	1,901	0.05%
2023/04/11	0	519.00	1	524.00	522.00	-1	1,904	-0.05%
2023/04/10	1	517.00	0	0.00	519.00	1	1,914	0.05%
2023/04/07	1	514.00	1	514.00	513.00	0	1,899	0.00%
2023/04/06	0	514.00	0	0.00	512.00	0	1,899	0.00%
2023/03/31	1	522.00	2	521.51	518.00	-1	1,918	-0.05%
2023/03/29	0.1	511.33	0	0.00	511.00	0.1	1,915	0.00%
2023/03/28	1	523.00	0	0.00	517.00	1	1,917	0.05%
2023/03/27	0	0.00	1	528.00	528.00	-1	1,907	-0.05%
2023/03/24	0	0.00	1	525.00	525.00	-1	1,921	-0.05%
2023/03/22	3	522.67	1	515.02	523.00	2	1,904	0.10%
2023/03/21	1	506.00	1	509.00	509.00	0	1,883	0.00%
2023/03/20	1	502.00	1	505.00	506.00	0	1,889	0.00%
2023/03/17	1	504.00	0	0.00	502.00	1	1,896	0.05%
2023/03/16	0	0.00	2	495.00	505.00	-2	1,864	-0.11%
2023/03/15	0	494.50	1	491.50	487.50	-1	1,844	-0.05%
2023/03/14	1	488.50	0	0.00	488.50	1	1,835	0.05%
2023/03/13	1	494.00	1	498.50	497.00	0	1,835	0.00%
2023/03/09	1	518.00	0	0.00	514.00	1	1,864	0.05%
2023/03/08	0	0.00	2	515.50	517.00	-2	1,879	-0.11%
2023/03/06	0	0.00	1	509.00	510.00	-1	1,897	-0.05%
2023/03/03	1	506.00	0	0.00	504.00	1	1,917	0.05%
2023/03/01	1	509.00	0	0.00	512.00	1	1,982	0.05%
2023/02/24	1	515.00	0	0.00	512.00	1	1,982	0.05%
2023/02/23	1	512.00	1	516.00	525.00	0	1,983	0.00%
2023/02/21	1	523.00	1	523.00	523.00	0	2,073	0.00%
2023/02/17	0	517.00	0.1	514.00	517.00	-0.1	2,283	0.00%
2023/02/13	1	522.00	0	0.00	523.00	1	2,613	0.04%
2023/02/03	0	541.00	0	0.00	542.00	0	2,857	0.00%
2023/02/02	0	0.00	1	544.99	547.00	-1	2,880	-0.03%
2023/01/31	0	519.00	0	523.00	523.00	0	2,892	0.00%
2023/01/30	0	0.00	2	525.00	530.00	-2	2,883	-0.07%
2023/01/17	0	0.00	2	493.00	493.00	-2	2,823	-0.07%
2023/01/12	1	477.00	2	474.75	481.00	-1	2,796	-0.04%
2023/01/11	1	476.00	0	0.00	477.00	1	2,791	0.04%
2023/01/10	2	467.75	1	470.00	470.00	1	2,790	0.04%
2023/01/09	1	464.00	1	465.97	468.00	0	2,799	0.00%
2023/01/05	1	438.50	0	440.00	436.00	1	2,791	0.04%
2023/01/03	0	438.00	0	0.00	438.00	0	2,842	0.00%
2022/12/29	0	0.00	1	428.50	430.50	-1	2,868	-0.03%
2022/12/27	0	0.00	1	442.50	440.00	-1	2,910	-0.03%
2022/12/26	0	0.00	1	436.00	438.00	-1	2,937	-0.03%
2022/12/23	1	433.50	1	436.00	435.50	0	2,979	0.00%
2022/12/22	1	447.00	1	452.50	447.00	0	2,987	0.00%
2022/12/21	1	446.00	1	450.00	441.50	0	3,010	0.00%
2022/12/20	2	451.50	2	454.50	443.50	0	3,051	0.00%
2022/12/16	2	457.50	1	462.00	455.50	1	3,084	0.03%
2022/12/14	1	461.00	2	462.50	470.50	-1	3,097	-0.03%
2022/12/13	1	454.50	0	0.00	454.50	1	3,089	0.03%
2022/12/12	0	458.00	0	0.00	460.50	0	3,086	0.00%
2022/12/07	2	463.00	0	0.00	462.00	2	3,132	0.06%
2022/12/06	0.1	482.50	0	0.00	476.50	0.1	3,112	0.00%
2022/12/05	1	490.00	1	496.00	485.50	0	3,110	0.00%
2022/12/01	1	487.00	0	0.00	486.00	1	3,123	0.03%
2022/11/29	0	0.00	1	462.50	465.00	-1	3,087	-0.03%
2022/11/28	2	473.75	0	0.00	472.00	2	3,071	0.07%
2022/11/25	1	482.50	1	486.00	480.00	0	3,082	0.00%
2022/11/24	2	479.75	2	484.25	484.50	0	3,066	0.00%
2022/11/23	0	468.50	0	0.00	466.00	0	3,034	0.00%
2022/11/18	2	478.50	1.3	472.69	476.00	0.7	3,014	0.02%
2022/11/17	1	488.00	3	484.67	486.00	-2	2,952	-0.07%
2022/11/16	0	0.00	1	492.00	495.00	-1	2,918	-0.03%
2022/11/15	1	485.50	1	491.88	499.00	0	2,841	0.00%
2022/11/14	1	456.00	1	461.94	463.50	0	2,743	0.00%
2022/11/11	4	454.01	5.1	458.27	460.00	-1.1	2,687	-0.04%
2022/11/10	1	411.50	1.2	420.31	424.00	-0.2	2,573	-0.01%
2022/11/09	0	0.00	1	402.50	402.00	-1	2,506	-0.04%
2022/11/08	1	391.50	0	395.50	391.00	1	2,482	0.04%
2022/11/07	1.3	382.96	0	0.00	382.50	1.3	2,425	0.05%
2022/11/03	2	370.50	1	364.50	372.00	1	2,390	0.04%
2022/11/02	0	366.50	0	0.00	362.50	0	2,358	0.00%
2022/11/01	1	359.00	1	362.49	359.50	0	2,257	0.00%
2022/10/31	1	359.00	1	358.50	358.50	0	2,272	0.00%
2022/10/28	2	344.25	2	348.00	350.00	0	2,254	0.00%
2022/10/27	1	350.50	1	355.00	354.00	0	2,250	0.00%
2022/10/17	1	333.50	1	337.50	351.50	0	2,354	0.00%
2022/10/14	0	351.00	1	355.00	353.00	-1	2,372	-0.04%
2022/10/13	1	336.50	0	340.00	333.50	1	2,417	0.04%
2022/10/12	0.2	342.00	1	348.50	344.00	-0.8	2,419	-0.03%
2022/10/11	1	343.50	0	0.00	340.50	1	2,422	0.04%
2022/10/07	1	378.50	0	0.00	374.00	1	2,419	0.04%
2022/10/06	0	0.00	1	387.50	388.50	-1	2,431	-0.04%
2022/10/05	2	386.50	2	388.75	384.50	0	2,444	0.00%
2022/09/30	0	0.00	1	365.00	366.50	-1	2,450	-0.04%
2022/09/28	0	366.00	0	0.00	362.00	0	2,461	0.00%
2022/09/26	1	386.03	0	0.00	382.00	1	2,447	0.04%
2022/09/21	0	428.50	0	0.00	422.50	0	2,562	0.00%
2022/09/16	1	445.50	0	0.00	432.00	1	2,637	0.04%
2022/09/14	0	454.00	0	0.00	455.00	0	2,663	0.00%
2022/09/08	0	0.00	1	456.50	458.00	-1	2,706	-0.04%
2022/08/31	0	0.00	2	483.00	486.00	-2	2,755	-0.07%
2022/08/30	3	478.50	1	471.50	482.00	2	2,744	0.07%
2022/08/29	2	469.00	2	471.50	471.00	0	2,740	0.00%
2022/08/26	0	0.00	4.1	504.30	500.00	-4.1	2,726	-0.15%
2022/08/25	1.1	501.82	0	0.00	501.00	1.1	2,747	0.04%
2022/08/24	1	495.00	0	0.00	489.00	1	2,761	0.04%
2022/08/22	2	508.99	0	0.00	497.00	2	2,895	0.07%
2022/08/19	2	514.00	2	517.50	514.00	0	2,890	0.00%
2022/08/18	2	503.00	0	0.00	506.00	2	2,873	0.07%
2022/08/17	1	503.00	0	0.00	503.00	1	2,864	0.03%
2022/08/16	1	510.00	2	512.00	509.00	-1	2,871	-0.04%
2022/08/12	0	484.50	0	0.00	484.50	0	2,828	0.00%
2022/08/11	0	0.00	2	483.25	481.50	-2	2,846	-0.07%
2022/08/10	1	470.50	1	464.00	464.00	0	2,850	0.00%
2022/08/09	4	472.50	4	477.25	475.00	0	2,861	0.00%
2022/08/05	4	456.50	5	460.30	475.50	-1	2,966	-0.03%
2022/08/04	1	446.50	0	0.00	448.00	1	2,946	0.03%
2022/08/03	1	456.00	1	458.50	457.50	0	2,951	0.00%
2022/08/02	2	448.25	2	448.50	455.00	0	2,956	0.00%
2022/08/01	0	0.00	1	460.50	462.50	-1	2,954	-0.03%
2022/07/29	1	463.50	0	0.00	454.00	1	2,974	0.03%
2022/07/27	0	0.00	1	453.00	459.50	-1	3,024	-0.03%
2022/07/26	1	448.50	0	0.00	446.00	1	3,003	0.03%
2022/07/22	4	468.00	5	473.30	478.00	-1	2,992	-0.03%
2022/07/21	10	455.80	10	458.50	465.00	0	3,011	0.00%
2022/07/20	6	439.50	10	442.51	449.50	-4	3,009	-0.13%
2022/07/19	17	426.94	15	428.57	430.50	2	2,986	0.07%
2022/07/18	2	435.75	2	436.00	436.50	0	2,973	0.00%
2022/07/13	1	408.00	1	406.00	408.50	0	2,908	0.00%
2022/07/12	1	416.37	1	409.50	403.50	0	2,880	0.00%
2022/07/11	2	435.75	0	0.00	435.50	2	2,857	0.07%
2022/07/08	3	437.83	3	439.65	433.50	0	2,844	0.00%
2022/07/07	0	0.00	0	426.43	423.50	0	2,822	0.00%
2022/07/05	2	430.72	1	426.00	428.00	1	2,787	0.04%
2022/06/30	0	460.00	0	0.00	453.00	0	2,687	0.00%
2022/06/29	1	466.58	1	472.50	475.50	0	2,631	0.00%
2022/06/28	2	498.50	0	0.00	493.00	2	2,549	0.08%
2022/06/27	0	0.00	1	518.03	519.00	-1	2,498	-0.04%
2022/06/24	1	490.02	0	0.00	492.00	1	2,467	0.04%
2022/06/22	2	507.00	0	0.00	501.00	2	2,455	0.08%
2022/06/21	0	0.00	1	517.00	521.00	-1	2,429	-0.04%
2022/06/20	1.1	517.38	0	0.00	502.00	1.1	2,415	0.05%
2022/06/17	1	536.06	1	554.00	530.00	0	2,381	0.00%
2022/06/16	1	564.03	0	0.00	558.00	1	2,362	0.04%
2022/06/15	0	576.00	0	0.00	576.00	0	2,360	0.00%
2022/06/13	0	591.00	0	0.00	577.00	0	2,456	0.00%
2022/06/09	1	622.00	1	625.00	625.00	0	2,452	0.00%
2022/05/31	0	0.00	1	625.73	624.00	-1	2,499	-0.04%
2022/05/30	0	0.00	2	595.03	604.00	-2	2,425	-0.08%
2022/05/27	0	0.00	1	552.00	557.00	-1	2,347	-0.04%
2022/05/26	0	540.00	0	0.00	538.00	0	2,358	0.00%
2022/05/24	3	553.99	2	545.00	540.00	1	2,407	0.04%
2022/05/23	0	0.00	0	580.00	567.00	0	2,377	0.00%
2022/05/20	2	569.50	1	575.00	574.00	1	2,382	0.04%
2022/05/18	1	574.00	1	575.00	575.00	0	2,354	0.00%
2022/05/17	0	561.00	1	574.00	574.00	-1	2,334	-0.04%
2022/05/16	2	564.00	2	571.00	561.00	0	2,328	0.00%
2022/05/12	0	523.67	0	0.00	514.00	0	2,236	0.00%
2022/05/10	0	523.00	0	0.00	527.00	0	2,348	0.00%
2022/05/09	0	532.00	0	0.00	528.00	0	2,396	0.00%
2022/05/06	0	548.00	0	0.00	554.00	0	2,483	0.00%
2022/05/05	1	576.00	1	567.00	569.00	0	2,574	0.00%
2022/05/04	1	538.27	1	545.00	543.00	0	2,529	0.00%
2022/04/28	0	0.00	1	524.00	516.00	-1	2,592	-0.04%
2022/04/26	3	536.33	1	543.00	531.00	2	2,571	0.08%
2022/04/21	0	0.00	1	594.00	592.00	-1	2,645	-0.04%
2022/04/20	1	586.00	0	0.00	580.00	1	2,695	0.04%
2022/04/13	0	0.00	1	618.00	620.00	-1	2,823	-0.04%
2022/04/12	1	611.00	0	0.00	612.00	1	2,839	0.04%
2022/04/11	1	632.00	0	0.00	630.00	1	2,830	0.04%
2022/04/07	1	662.00	0	0.00	663.00	1	2,862	0.03%
2022/03/25	1	683.00	1	671.00	671.00	0	3,013	0.00%
2022/03/24	0	0.00	0	675.00	685.00	0	2,991	0.00%
2022/03/23	2	675.50	2	673.00	673.00	0	2,997	0.00%
2022/03/22	1	671.00	1	674.00	674.00	0	3,025	0.00%
2022/03/21	1	683.00	0	0.00	674.00	1	3,033	0.03%
2022/03/18	1	680.00	1	672.00	674.00	0	3,026	0.00%
2022/03/17	1	673.00	4	676.25	679.00	-3	3,000	-0.10%
2022/03/15	0	620.00	0	0.00	606.00	0	2,888	0.00%
2022/03/10	0	650.00	0	0.00	640.00	0	2,894	0.00%
2022/03/09	0	633.38	0	0.00	629.00	0	2,881	0.00%
2022/03/07	2	631.54	2	639.00	625.00	0	2,849	0.00%
2022/03/04	5	683.60	1	686.00	671.00	4	2,799	0.14%
2022/03/03	3	696.33	0	0.00	690.00	3	2,801	0.11%
2022/03/02	0	699.00	0	0.00	698.00	0	2,822	0.00%
2022/03/01	1	696.93	0	0.00	700.00	1	2,839	0.04%
2022/02/24	1	685.02	0	0.00	686.00	1	2,908	0.03%
2022/02/23	0	711.00	0	0.00	710.00	0	2,923	0.00%
2022/02/17	1	721.00	0	0.00	717.00	1	2,919	0.03%
2022/02/16	1.1	722.24	0	0.00	722.00	1.1	2,917	0.04%
2022/02/10	1	718.00	1	722.00	732.00	0	2,865	0.00%
2022/02/09	0.3	705.00	0	0.00	699.00	0.3	2,804	0.01%
2022/02/08	0.1	717.98	0	0.00	694.00	0.1	2,763	0.00%
2022/02/07	1.2	715.88	2	719.50	720.00	-0.8	2,658	-0.03%
2022/01/26	0	770.00	0	0.00	771.00	0	2,581	0.00%
2022/01/25	0	772.00	0.4	770.00	769.00	-0.4	2,621	-0.02%
2022/01/20	1	790.00	1	786.00	785.00	0	2,557	0.00%
2022/01/18	1	824.00	2	819.00	800.00	-1	2,476	-0.04%
2022/01/17	2	845.00	2	831.00	841.00	0	2,431	0.00%
2022/01/14	1	862.99	1	884.00	860.00	0	2,393	0.00%
2022/01/13	2	887.00	2	886.00	884.00	0	2,366	0.00%
2022/01/12	2.4	874.17	3	873.33	872.00	-0.6	2,330	-0.03%
2022/01/06	3	850.00	1	860.00	845.00	2	2,238	0.09%
2022/01/04	0	0.00	0	883.31	885.00	0	2,239	0.00%
2021/12/30	1	879.00	1	883.00	888.00	0	2,236	0.00%
2021/12/29	1	895.00	1	904.00	875.00	0	2,236	0.00%
2021/12/27	1	856.00	0	0.00	857.00	1	2,238	0.04%
2021/12/23	0	0.00	2	851.00	846.00	-2	2,237	-0.09%
2021/12/20	1	807.00	0	0.00	802.00	1	2,215	0.05%
2021/12/16	0	0.00	1	825.92	821.00	-1	2,223	-0.05%
2021/12/09	1	819.00	1	809.00	809.00	0	2,201	0.00%
2021/12/03	0	0.00	0	819.00	819.00	0	2,190	0.00%
2021/12/02	0	802.00	0	0.00	802.00	0	2,200	0.00%
2021/12/01	2	800.00	0	0.00	813.00	2	2,217	0.09%
2021/11/29	0	825.00	0	0.00	826.00	0	2,201	0.00%
2021/11/23	0	830.00	0	0.00	834.00	0	2,138	0.00%
2021/11/22	0	843.00	2	840.00	844.00	-2	2,175	-0.09%
2021/11/17	0	0.00	1	805.00	804.00	-1	2,201	-0.05%
2021/11/16	0	0.00	1	794.00	796.00	-1	2,203	-0.05%
2021/11/10	0	0.00	2	800.00	795.00	-2	2,231	-0.09%
2021/11/08	2	773.00	0	763.00	758.00	2	2,240	0.09%
2021/11/02	0	0.00	0	775.00	771.00	0	2,191	0.00%
2021/10/29	0	764.00	0	0.00	760.00	0	2,149	0.00%
2021/10/28	0	750.00	0	0.00	746.00	0	2,115	0.00%
2021/10/26	1	755.00	1	743.00	743.00	0	2,099	0.00%
2021/10/25	2	750.00	0	0.00	749.00	2	2,094	0.10%
2021/10/21	1	772.00	0	0.00	761.00	1	2,075	0.05%
2021/10/20	2	776.00	2	774.00	770.00	0	2,067	0.00%
2021/10/19	0	0.00	0	769.00	770.00	0	2,047	0.00%
2021/10/13	0	744.00	0	0.00	734.00	0	2,003	0.00%
2021/10/07	0	0.00	0	784.00	784.00	0	1,941	0.00%
2021/10/06	1	742.00	0	0.00	739.00	1	1,956	0.05%
2021/10/01	1	775.00	0	0.00	767.00	1	1,892	0.05%
2021/09/30	0	0.00	0	794.00	795.00	0	1,859	0.00%
2021/09/29	1	797.01	0	0.00	798.00	1	1,843	0.05%
2021/09/27	0	850.00	0	0.00	844.00	0	1,821	0.00%
2021/09/22	1	849.00	0	0.00	845.00	1	1,908	0.05%
2021/09/14	0	897.00	0	0.00	895.00	0	1,992	0.00%
2021/09/07	0	880.00	0	0.00	873.00	0	2,047	0.00%
2021/09/03	0	0.00	0	880.00	885.00	0	1,996	0.00%
2021/09/01	0	0.00	0	871.00	867.00	0	2,013	0.00%
2021/08/30	0	0.00	0	876.00	873.00	0	2,052	0.00%
2021/08/27	1	847.00	1	851.00	849.00	0	2,050	0.00%
2021/08/25	0	0.00	4	828.07	855.00	-4	2,000	-0.20%
2021/08/23	0	782.00	0	0.00	785.00	0	1,990	0.00%
2021/08/18	0	0.00	1	766.00	783.00	-1	2,067	-0.05%
2021/08/17	1	746.00	0	0.00	750.00	1	2,165	0.05%
2021/08/13	1	766.00	0	0.00	768.00	1	2,158	0.05%
2021/08/12	1	782.00	0	0.00	791.00	1	2,150	0.05%
2021/08/11	1	802.00	0	0.00	799.00	1	2,137	0.05%
2021/08/09	1	847.00	0	0.00	847.00	1	2,232	0.04%
2021/07/09	0	0.00	1	888.00	886.00	-1	3,422	-0.03%
2021/07/08	0.1	978.00	0.1	909.00	900.00	0.1	3,465	0.00%
2021/07/07	0.1	909.00	1	903.00	911.00	-1	3,498	-0.03%
2021/07/06	1	901.00	0	0.00	901.00	1	3,549	0.03%
2021/07/01	0	909.00	0	0.00	900.00	0	3,789	0.00%
2021/06/29	1	915.00	0	0.00	910.00	1	3,845	0.03%
2021/06/23	0	0.00	1	895.00	887.00	-1	3,876	-0.03%
2021/06/17	0	0.00	1	886.00	885.00	-1	3,891	-0.03%
2021/06/16	1	862.00	1	874.00	856.00	0	3,902	0.00%
2021/06/11	0	0.00	0	865.00	857.00	0	4,043	0.00%
2021/06/08	2	879.00	1	884.00	862.00	1	4,159	0.02%
2021/06/07	0	0.00	1	850.00	852.00	-1	4,184	-0.02%
2021/06/04	0	0.00	3	841.00	852.00	-3	4,235	-0.07%
2021/06/02	0	0.00	1	831.00	816.00	-1	4,317	-0.02%
2021/06/01	5	835.80	1	841.00	838.00	4	4,418	0.09%
2021/05/28	1	802.00	0	0.00	799.00	1	4,509	0.02%
2021/05/27	2	795.50	0	0.00	791.00	2	4,561	0.04%
2021/05/26	2	815.00	2	813.00	805.00	0	4,624	0.00%
2021/05/25	0	0.00	3.1	799.45	805.00	-3.1	4,654	-0.07%
2021/05/24	0	751.00	0	0.00	743.00	0	4,717	0.00%
2021/05/19	1	752.00	1	767.00	752.00	0	4,972	0.00%
2021/05/17	1	716.00	1	738.00	738.00	0	5,010	0.00%
2021/05/13	0	0.00	1	669.00	689.00	-1	4,943	-0.02%
2021/05/12	2	653.00	0	654.00	650.00	2	4,882	0.04%
2021/05/07	0	725.00	1	762.00	766.00	-1	4,737	-0.02%
2021/05/06	7.1	754.30	4	769.00	727.00	3.1	4,665	0.07%
2021/05/05	1	769.00	1	776.00	769.00	0	4,590	0.00%
2021/05/04	4	846.00	7	850.43	854.00	-3	4,524	-0.07%
2021/04/28	1	861.00	1	869.00	853.00	0	4,728	0.00%
2021/04/22	0.4	855.50	0	0.00	811.00	0.4	4,871	0.01%
2021/04/20	1	878.00	5	876.20	875.00	-4	4,868	-0.08%
2021/04/19	0	0.00	0.1	831.00	831.00	-0.1	4,775	0.00%
2021/04/15	0	0.00	1.1	800.00	801.00	-1.1	4,809	-0.02%
2021/04/14	0	0.00	1	798.00	778.00	-1	4,813	-0.02%
2021/04/09	1	834.00	3	824.00	820.00	-2	4,817	-0.04%
2021/04/08	0	0.00	1.1	815.24	832.00	-1.1	4,804	-0.02%
2021/04/07	1	790.00	0	0.00	787.00	1	4,807	0.02%
2021/04/06	1	794.98	2	772.00	795.00	-1	4,897	-0.02%
2021/04/01	0	755.00	0.1	758.00	759.00	-0.1	4,860	0.00%
2021/03/31	0	749.50	0	0.00	750.00	0	4,846	0.00%
2021/03/29	0	0.00	0	745.00	738.00	0	4,899	0.00%
2021/03/22	0	720.00	0	0.00	717.00	0	4,979	0.00%
2021/03/19	1	723.10	1	719.00	719.00	0	4,946	0.00%
2021/03/18	0	743.00	0	0.00	740.00	0	4,913	0.00%
2021/03/17	2	755.50	1	756.00	743.00	1	4,885	0.02%
2021/03/16	0.1	771.00	1	762.00	770.00	-0.9	4,819	-0.02%
2021/03/11	1	736.00	0	0.00	740.00	1	4,726	0.02%
2021/03/05	1	715.00	1	721.00	716.00	0	5,076	0.00%
2021/03/04	0.1	704.00	0	0.00	700.00	0.1	4,999	0.00%
2021/03/03	1	731.00	0	0.00	723.00	1	4,969	0.02%
2021/03/02	0	0.00	2	762.00	740.00	-2	4,966	-0.04%
2021/02/26	2.1	753.85	0	0.00	740.00	2.1	4,962	0.04%
2021/02/25	0	776.50	0	0.00	771.00	0	4,997	0.00%
2021/02/24	2	769.00	0	0.00	754.00	2	5,016	0.04%
2021/02/23	2	779.00	0	0.00	779.00	2	4,853	0.04%
2021/02/19	0.1	711.00	0	0.00	711.00	0.1	4,653	0.00%
2021/02/18	5	711.60	5	707.81	707.00	0	4,621	0.00%
2021/02/17	0	0.00	1	684.19	697.00	-1	4,559	-0.02%
2021/02/05	1	639.00	0	0.00	634.00	1	4,501	0.02%
2021/02/04	0	646.00	0	0.00	651.00	0	4,469	0.00%
2021/02/02	1	662.00	1	675.00	674.00	0	4,422	0.00%
2021/01/29	0	650.00	0	0.00	620.00	0	4,369	0.00%
2021/01/28	0	665.00	0	0.00	656.00	0	4,365	0.00%
2021/01/27	1	679.06	1	685.00	680.00	0	4,417	0.00%
2021/01/26	1	674.99	0	0.00	673.00	1	4,405	0.02%
2021/01/25	3	698.97	2	696.50	690.00	1	4,343	0.02%
2021/01/22	1	644.00	2.1	666.53	716.00	-1.1	4,205	-0.03%
2021/01/21	1	642.28	2	652.50	651.00	-1	4,093	-0.02%
2021/01/20	0	651.00	0	0.00	654.00	0	4,065	0.00%
2021/01/19	1	664.00	1	670.00	666.00	0	4,048	0.00%
2021/01/18	2	655.99	1	657.00	657.00	1	4,016	0.03%
2021/01/15	3	687.33	2.1	662.68	662.00	1	3,976	0.02%
2021/01/14	3	730.00	2	711.00	700.00	1	3,929	0.03%
2021/01/13	1.1	713.62	1	721.00	726.00	0.1	3,859	0.00%
2021/01/11	3	720.04	1	724.64	740.00	2	3,849	0.05%
2021/01/08	2	720.50	1	723.00	729.00	1	3,866	0.03%
2021/01/07	1	711.00	1	715.00	714.00	0	3,933	0.00%
2021/01/05	1	713.99	1	712.00	709.00	0	3,867	0.00%
2021/01/04	1	704.00	1	711.00	720.00	0	3,868	0.00%
2020/12/31	2.1	708.69	2	707.00	708.00	0.1	3,810	0.00%
2020/12/30	2	719.00	2	734.50	725.00	0	3,761	0.00%
2020/12/29	5	694.20	5	698.00	704.00	0	3,628	0.00%
2020/12/28	2	660.50	2	662.50	651.00	0	3,492	0.00%
2020/12/24	1	639.00	1	649.00	637.00	0	3,423	0.00%
2020/12/23	4	648.25	3.6	654.44	647.00	0.4	3,414	0.01%
2020/12/22	5	653.80	6	644.67	639.00	-1	3,342	-0.03%
2020/12/17	1	614.00	0	0.00	625.00	1	3,261	0.03%
2020/12/15	0	0.00	1	608.00	613.00	-1	3,240	-0.03%
2020/12/09	0	0.00	1	685.00	658.00	-1	3,231	-0.03%
2020/12/07	2	635.00	0	0.00	650.00	2	3,187	0.06%
2020/12/03	11	644.64	11	659.91	645.00	0	3,138	0.00%
2020/12/02	19	638.29	19	622.05	653.00	0	2,995	0.00%
2020/12/01	3	599.33	6	603.83	613.00	-3	2,805	-0.11%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	2	508.00	3	499.33	508.00	-1	2,554	-0.04%
2020/11/25	1	473.00	1	483.00	478.00	0	2,475	0.00%
2020/11/24	2	470.50	2	479.50	479.50	0	2,441	0.00%
2020/11/23	3	454.17	3	463.83	467.50	0	2,338	0.00%
2020/11/18	1	438.00	1	439.50	438.00	0	2,215	0.00%
2020/11/12	1	423.00	0	0.00	421.00	1	2,297	0.04%
2020/11/11	1	422.50	0	0.00	427.00	1	2,294	0.04%
2020/11/05	0	0.00	2	434.50	430.50	-2	2,288	-0.09%
2020/10/29	0	0.00	1	416.00	415.50	-1	2,362	-0.04%
2020/10/28	2	421.75	2	419.50	421.00	0	2,378	0.00%
2020/10/27	0	0.00	1	422.50	425.00	-1	2,410	-0.04%
2020/10/22	0	0.00	1	429.00	424.00	-1	2,691	-0.04%
2020/10/19	0	0.00	4	418.50	414.50	-4	2,766	-0.14%
2020/10/16	4	417.13	1	413.00	413.00	3	2,844	0.11%
2020/10/15	0	0.00	1	412.50	417.50	-1	2,863	-0.03%
2020/10/08	0	0.00	1	396.50	396.50	-1	2,928	-0.03%
2020/10/07	0	0.00	2	396.00	393.50	-2	2,976	-0.07%
2020/10/06	0	0.00	1	393.00	393.00	-1	3,021	-0.03%
2020/09/30	0	0.00	1	381.00	384.00	-1	3,178	-0.03%
2020/09/25	1	367.00	1	363.50	366.00	0	3,349	0.00%
2020/09/23	2	384.50	0	0.00	382.00	2	3,376	0.06%
2020/09/21	1	403.00	1	397.00	396.50	0	3,339	0.00%
2020/09/18	1	401.00	0	0.00	403.00	1	3,380	0.03%
2020/09/17	0	0.00	1	407.00	407.00	-1	3,427	-0.03%
2020/09/16	2	406.50	3	405.83	406.00	-1	3,494	-0.03%
2020/09/15	1	396.00	0	0.00	397.50	1	3,481	0.03%
2020/09/03	0	0.00	1	398.00	394.50	-1	3,754	-0.03%
2020/08/31	0	0.00	1	392.00	394.00	-1	4,066	-0.02%
2020/08/27	2	399.25	0	0.00	399.00	2	4,123	0.05%
2020/08/21	0	0.00	1	388.00	390.50	-1	4,232	-0.02%
2020/08/20	1	376.00	0	0.00	379.50	1	4,224	0.02%
2020/08/19	0	0.00	4	401.88	399.00	-4	4,154	-0.10%
2020/08/18	1	410.50	0	0.00	408.00	1	4,196	0.02%
2020/08/17	0	0.00	1	414.00	413.00	-1	4,221	-0.02%
2020/08/14	1	409.50	0	0.00	412.00	1	4,240	0.02%
2020/08/13	1	413.00	0	0.00	409.00	1	4,264	0.02%
2020/08/11	0	0.00	0	416.00	415.50	0	4,280	0.00%
2020/08/06	0	0.00	3	430.50	430.00	-3	4,316	-0.07%
2020/08/05	2	432.25	0	0.00	425.50	2	4,355	0.05%
2020/07/31	1	421.50	1	421.50	421.50	0	4,360	0.00%
2020/07/28	3	440.67	1.2	430.83	425.50	1.8	4,602	0.04%
2020/07/27	0	0.00	0	418.50	418.00	0	4,546	0.00%
2020/07/24	2	411.75	1	418.00	408.00	1	4,543	0.02%
2020/07/22	0.2	421.00	7	420.43	420.00	-6.8	4,573	-0.15%
2020/07/21	1	409.50	1	412.00	409.50	0	4,560	0.00%
2020/07/20	0	0.00	1	396.00	394.50	-1	4,516	-0.02%
2020/07/17	1	393.50	2	389.75	387.00	-1	4,499	-0.02%
2020/07/16	4	400.50	1	403.50	391.50	3	4,543	0.07%
2020/07/14	1	434.50	0	0.00	430.00	1	4,503	0.02%
2020/07/13	0	0.00	8	436.00	436.00	-8	4,493	-0.18%
2020/07/10	1	423.00	0	0.00	423.00	1	4,516	0.02%
2020/07/09	5	436.00	3	437.67	433.50	2	4,514	0.04%
2020/07/08	0	0.00	8	427.50	427.00	-8	4,447	-0.18%
2020/07/07	8	422.19	0	0.00	425.00	8	4,443	0.18%
2020/07/06	1	428.00	5	420.20	428.00	-4	4,503	-0.09%
2020/07/03	2	409.25	1	412.00	410.50	1	4,519	0.02%
2020/07/02	0	0.00	3	412.00	412.00	-3	4,596	-0.07%
2020/06/24	3	412.00	0	0.00	406.50	3	4,710	0.06%
2020/06/23	1	410.50	0	0.00	405.50	1	4,763	0.02%
2020/06/22	3	406.50	0	0.00	403.00	3	4,786	0.06%
2020/06/19	0.1	402.00	0	0.00	402.50	0.1	4,875	0.00%
2020/06/17	0	0.00	1	390.50	387.50	-1	4,976	-0.02%
2020/06/12	1	384.00	0	0.00	383.50	1	5,373	0.02%
2020/06/09	1	407.00	0	0.00	398.00	1	5,716	0.02%
2020/06/08	1	403.00	2	398.50	401.00	-1	5,774	-0.02%
2020/05/27	1	361.50	0	0.00	361.50	1	5,925	0.02%
2020/05/18	4	372.50	1	377.00	368.00	3	6,433	0.05%
2020/05/15	1	371.00	4	366.63	370.00	-3	6,485	-0.05%
2020/05/13	1	382.50	1	383.50	383.00	0	6,654	0.00%
2020/05/12	1	391.50	1	386.50	382.50	0	6,665	0.00%
2020/05/07	0	0.00	2	381.50	381.00	-2	6,617	-0.03%
2020/05/06	1	382.00	0	0.00	382.00	1	6,631	0.02%
2020/05/05	1	386.00	0	0.00	391.50	1	6,595	0.02%
2020/04/30	0	0.00	2	382.50	385.00	-2	6,630	-0.03%
2020/04/29	1	368.00	0	0.00	368.00	1	6,583	0.02%
2020/04/28	1	368.50	0	0.00	371.00	1	6,593	0.02%
2020/04/24	1	361.50	0	0.00	360.00	1	6,663	0.02%
2020/04/17	2	379.50	1	379.50	379.50	1	7,046	0.01%
2020/04/16	0	0.00	1	378.50	375.50	-1	7,000	-0.01%
2020/04/15	1	370.50	1	374.50	378.50	0	7,011	0.00%
2020/04/14	0	0.00	2	373.50	372.50	-2	6,994	-0.03%
2020/04/13	2	365.75	1	363.00	363.00	1	7,004	0.01%
2020/04/10	2	365.50	1	369.00	369.00	1	7,012	0.01%
2020/04/08	0	0.00	4.2	364.26	374.00	-4.2	7,101	-0.06%
2020/04/07	3	358.00	5	359.20	359.50	-2	7,041	-0.03%
2020/04/01	0.2	341.00	0	0.00	338.50	0.2	6,890	0.00%
2020/03/27	5	347.00	0	0.00	344.00	5	6,900	0.07%
2020/03/25	1	349.50	1	342.00	342.00	0	6,754	0.00%
2020/03/20	3	342.00	0	0.00	342.50	3	6,615	0.05%
2020/03/19	0	0.00	1	299.00	311.50	-1	6,575	-0.02%
2020/03/13	3	335.83	4	340.75	354.00	-1	6,193	-0.02%
2020/03/12	4	352.88	5	361.20	368.00	-1	5,981	-0.02%
2020/03/05	1	423.00	1	420.00	420.00	0	5,826	0.00%
2020/03/03	4	419.25	3	417.00	417.00	1	5,765	0.02%
2020/02/27	6	419.00	6	409.50	409.50	0	5,656	0.00%
2020/02/26	10	437.50	9	428.06	427.00	1	5,567	0.02%
2020/02/25	4	447.63	3	451.67	451.00	1	5,423	0.02%
2020/02/24	4	454.50	2	455.00	455.00	2	5,417	0.04%
2020/02/21	4	452.25	5	457.50	459.50	-1	5,379	-0.02%
2020/02/20	6	455.58	6	454.92	456.00	0	5,359	0.00%
2020/02/19	1	453.00	1	455.48	454.00	0	5,293	0.00%
2020/02/18	7	441.00	5	437.00	437.00	2	5,200	0.04%
2020/02/17	3	447.83	4	451.88	449.50	-1	5,121	-0.02%
2020/02/14	0	0.00	1	442.00	447.50	-1	5,047	-0.02%
2020/02/07	5	419.90	3	418.00	418.00	2	5,335	0.04%
2020/02/06	1	425.00	0	0.00	428.00	1	5,509	0.02%
2020/02/05	0	0.00	3	437.00	431.50	-3	5,438	-0.06%
2020/02/04	1	426.00	1	431.50	430.00	0	5,368	0.00%
2020/02/03	2	404.50	3	410.83	418.00	-1	5,338	-0.02%
2020/01/31	0	0.00	2	399.00	400.00	-2	5,282	-0.04%
2020/01/30	3	387.17	3	386.00	386.00	0	5,304	0.00%
2020/01/17	3	423.67	3	426.00	422.00	0	5,236	0.00%
2020/01/16	3	413.50	3	422.33	425.00	0	5,194	0.00%
2020/01/15	2	418.50	3	417.00	417.00	-1	5,209	-0.02%
2020/01/13	0	0.00	1	392.00	396.00	-1	5,176	-0.02%
2020/01/10	1	381.00	1	379.50	379.00	0	5,222	0.00%
2020/01/08	2	370.75	2	373.25	372.00	0	5,309	0.00%
2020/01/03	1	394.50	0	0.00	394.50	1	5,679	0.02%
2020/01/02	0	0.00	3	396.17	399.00	-3	5,578	-0.05%
2019/12/31	1	383.00	0	0.00	382.50	1	5,508	0.02%
2019/12/27	1	388.50	0	0.00	387.50	1	5,587	0.02%
2019/12/26	4	389.50	1	386.50	386.50	3	5,625	0.05%
2019/12/25	4	387.25	6	389.33	388.00	-2	5,680	-0.04%
2019/12/19	1	378.50	1	372.50	372.50	0	5,667	0.00%
2019/12/17	2	381.25	0	0.00	379.00	2	5,595	0.04%
2019/12/16	1	377.50	1	379.00	379.50	0	5,638	0.00%
2019/12/13	0	0.00	3	369.00	370.00	-3	5,588	-0.05%
2019/12/12	4	368.63	2	373.25	367.50	2	5,572	0.04%
2019/12/11	0	0.00	2	365.50	364.50	-2	5,508	-0.04%
2019/12/06	1	365.00	1	359.00	363.00	0	5,465	0.00%
2019/12/05	3	361.83	3	361.33	360.00	0	5,424	0.00%
2019/12/04	1	348.50	1	350.00	351.00	0	5,334	0.00%
2019/12/03	1	342.00	1	341.00	341.00	0	5,302	0.00%
2019/11/28	1	341.50	1	338.00	338.00	0	5,285	0.00%
2019/11/27	1	339.50	1	342.50	341.00	0	5,343	0.00%
2019/11/19	1	343.50	1	340.50	340.50	0	5,349	0.00%
2019/11/18	1	347.00	1	347.00	347.00	0	5,339	0.00%
2019/11/13	1	350.00	1	349.00	349.00	0	5,600	0.00%
2019/11/12	0	0.00	1	345.00	350.00	-1	5,628	-0.02%
2019/11/11	4	345.25	2	342.25	342.00	2	5,664	0.04%
2019/11/08	2	366.75	2	363.25	363.00	0	5,592	0.00%
2019/11/07	2	378.25	1	382.50	379.50	1	5,462	0.02%
2019/11/06	4	385.25	3	386.50	384.00	1	5,542	0.02%
2019/11/05	1	380.00	2	380.75	385.50	-1	5,583	-0.02%
2019/11/04	6	368.42	6	367.25	366.50	0	5,416	0.00%
2019/10/31	1	372.00	2	366.00	365.00	-1	5,431	-0.02%
2019/10/30	1	376.00	0	0.00	374.00	1	5,368	0.02%
2019/10/29	5	379.10	6	375.83	382.00	-1	5,347	-0.02%
2019/10/28	0	0.00	1	374.50	375.00	-1	5,297	-0.02%
2019/10/25	0	0.00	10	370.00	366.00	-10	5,258	-0.19%
2019/10/24	1	363.00	1	366.00	364.00	0	5,220	0.00%
2019/10/23	34	364.31	2	363.00	362.00	32	5,266	0.61%
2019/10/22	12	374.42	1	377.50	372.00	11	5,250	0.21%
2019/10/21	3	374.50	14	378.32	377.00	-11	5,166	-0.21%
2019/10/18	0	0.00	21	368.19	367.00	-21	4,990	-0.42%
2019/10/16	1	368.00	0	0.00	358.50	1	4,923	0.02%
2019/10/15	4	367.38	2	364.00	364.00	2	4,928	0.04%
2019/10/14	0	0.00	6	348.17	357.50	-6	4,754	-0.13%
2019/10/09	2	322.25	2	322.75	325.00	0	4,605	0.00%
2019/10/08	2	321.50	0	0.00	321.00	2	4,591	0.04%
2019/10/07	3	330.67	1	330.00	327.00	2	4,644	0.04%
2019/10/04	0	0.00	2	328.50	326.50	-2	4,663	-0.04%
2019/10/03	0	0.00	2	326.75	326.50	-2	4,673	-0.04%
2019/10/02	1	314.00	1	317.00	319.50	0	4,638	0.00%
2019/10/01	1	310.50	2	315.50	316.50	-1	4,618	-0.02%
2019/09/27	1	311.00	2	310.50	314.00	-1	4,599	-0.02%
2019/09/26	1	316.50	0	0.00	310.00	1	4,618	0.02%
2019/09/25	1	310.00	1	312.50	316.50	0	4,620	0.00%
2019/09/24	3	316.50	0	0.00	311.50	3	4,682	0.06%
2019/09/23	1	311.00	2	313.50	317.00	-1	4,656	-0.02%
2019/09/20	1	312.50	1	312.50	312.50	0	4,714	0.00%
2019/09/19	2	308.75	1	309.50	310.00	1	4,742	0.02%
2019/09/18	1	301.50	0	0.00	303.00	1	4,839	0.02%
2019/09/16	1	299.00	1	298.00	299.00	0	4,865	0.00%
2019/09/12	0	0.00	1	304.00	299.00	-1	4,935	-0.02%
2019/09/09	0	0.00	1	304.00	304.00	-1	5,097	-0.02%
2019/09/05	2	296.00	4	297.50	297.50	-2	5,094	-0.04%
2019/09/02	3	289.83	2	290.75	291.00	1	5,240	0.02%
2019/08/30	2	290.25	2	287.00	288.00	0	5,289	0.00%
2019/08/29	1	283.00	1	280.50	279.50	0	5,315	0.00%
2019/08/28	1	277.50	1	282.00	283.00	0	5,345	0.00%
2019/08/26	2	275.75	2	272.50	270.50	0	5,418	0.00%
2019/08/22	1	291.00	0	0.00	288.50	1	5,504	0.02%
2019/08/21	3	291.00	3	289.00	288.00	0	5,545	0.00%
2019/08/16	1	270.50	1	273.50	273.50	0	5,454	0.00%
2019/08/15	1	265.00	1	267.50	268.00	0	5,468	0.00%
2019/08/08	2	290.00	2	286.75	283.00	0	5,671	0.00%
2019/08/07	9	305.28	8	293.19	293.00	1	5,562	0.02%
2019/08/02	1	317.00	0	0.00	315.50	1	5,578	0.02%
2019/07/31	1	336.50	1	328.50	336.50	0	5,749	0.00%
2019/07/30	1	329.50	1	325.00	327.50	0	5,758	0.00%
2019/07/29	2	331.00	0	0.00	330.00	2	5,747	0.03%
2019/07/26	1	337.00	0	0.00	337.00	1	5,783	0.02%
2019/07/25	6	341.17	7	344.21	342.00	-1	5,781	-0.02%
2019/07/24	1	335.50	3	337.67	339.00	-2	5,781	-0.03%
2019/07/18	1	320.50	0	0.00	319.00	1	5,891	0.02%
2019/07/17	3	330.50	3	332.00	328.50	0	5,887	0.00%
2019/07/16	0	0.00	1	353.50	352.50	-1	5,870	-0.02%
2019/07/15	1	346.00	1	347.00	349.00	0	5,949	0.00%
2019/07/12	1	346.00	0	0.00	339.50	1	6,169	0.02%
2019/07/11	10	344.00	1	344.50	344.00	9	6,224	0.14%
2019/07/10	1	330.50	3	334.67	335.00	-2	6,222	-0.03%
2019/07/09	5	334.50	5	328.90	327.00	0	6,257	0.00%
2019/07/08	1	337.00	0	0.00	339.00	1	6,348	0.02%
2019/07/04	0	0.00	1	331.50	334.00	-1	6,482	-0.02%
2019/07/03	0	327.50	0	0.00	326.50	0	6,657	0.00%
2019/07/02	4	328.75	3	329.17	329.00	1	6,696	0.01%
2019/07/01	4	325.75	8	325.69	326.50	-4	6,742	-0.06%
2019/06/28	1	312.00	1	314.50	314.50	0	6,806	0.00%
2019/06/27	1	312.00	3	313.00	312.00	-2	7,057	-0.03%
2019/06/26	6	304.42	7	303.36	306.00	-1	7,025	-0.01%
2019/06/25	10	308.40	7	304.86	302.00	3	7,102	0.04%
2019/06/24	0	0.00	1	315.50	316.00	-1	6,979	-0.01%
2019/06/21	2	313.75	1	310.00	311.50	1	6,975	0.01%
2019/06/20	2	315.00	2	314.25	312.00	0	6,985	0.00%
2019/06/19	2	311.00	2	311.00	311.00	0	6,974	0.00%
2019/06/18	1	306.00	1	303.00	303.00	0	6,947	0.00%
2019/06/17	2	307.25	3	310.17	308.50	-1	7,039	-0.01%
2019/06/14	1	308.50	1	308.50	305.50	0	7,043	0.00%
2019/06/13	2	307.25	1	307.00	307.00	1	7,066	0.01%
2019/06/12	5	313.50	15	312.53	310.00	-10	7,142	-0.14%
2019/06/11	0	0.00	1	307.50	308.50	-1	7,154	-0.01%
2019/06/10	7	302.14	9	298.33	304.00	-2	7,170	-0.03%
2019/06/06	3	292.33	1	290.00	290.00	2	7,179	0.03%
2019/06/05	7	302.43	6	296.67	296.00	1	7,180	0.01%
2019/06/04	1	300.50	1	297.00	297.00	0	7,220	0.00%
2019/06/03	5	300.40	4	301.25	299.00	1	7,319	0.01%
2019/05/31	3	300.83	6	304.75	305.00	-3	7,381	-0.04%
2019/05/30	3	293.67	2	294.50	292.00	1	7,394	0.01%
2019/05/29	14	290.96	4	292.38	293.00	10	7,504	0.13%
2019/05/28	1	299.50	1	298.00	298.00	0	7,571	0.00%
2019/05/27	5	300.70	5	297.80	300.00	0	7,738	0.00%
2019/05/24	3	302.83	11	305.41	300.00	-8	7,834	-0.10%
2019/05/22	9	316.00	9	312.78	309.00	0	7,976	0.00%
2019/05/21	13	309.04	3	308.00	312.50	10	8,000	0.12%
2019/05/20	1	304.50	2	309.25	301.50	-1	8,001	-0.01%
2019/05/17	17	316.47	20	319.28	310.00	-3	8,077	-0.04%
2019/05/16	9	325.22	4	319.00	316.00	5	8,134	0.06%
2019/05/15	19	334.63	19	334.39	333.50	0	8,262	0.00%
2019/05/14	12	329.04	26	328.23	331.00	-14	8,506	-0.16%
2019/05/13	5	337.80	2	340.00	330.00	3	8,614	0.03%
2019/05/10	4	341.50	4	345.38	342.00	0	8,615	0.00%
2019/05/09	3	341.50	2	341.00	342.50	1	8,626	0.01%
2019/05/08	14	351.25	11	351.36	345.00	3	8,658	0.03%
2019/05/07	0	0.00	2	344.50	348.00	-2	8,684	-0.02%
2019/05/06	5	339.40	5	341.10	338.00	0	8,922	0.00%
2019/05/03	7	350.57	6	349.50	350.50	1	8,966	0.01%
2019/05/02	3	339.83	3	339.83	344.00	0	9,028	0.00%
2019/04/30	7	332.00	7	332.86	337.00	0	9,132	0.00%
2019/04/29	6	341.83	6	343.08	332.00	0	9,224	0.00%
2019/04/26	5	354.80	4	351.50	350.00	1	9,414	0.01%
2019/04/25	5	349.90	5	353.50	357.00	0	9,504	0.00%
2019/04/24	5	358.20	6	352.25	351.50	-1	9,552	-0.01%
2019/04/23	4	349.13	4	356.13	351.00	0	9,659	0.00%
2019/04/22	8	366.50	7	353.86	350.00	1	9,811	0.01%
2019/04/19	14	352.86	18	356.94	360.00	-4	9,935	-0.04%
2019/04/18	14	359.89	18	357.03	346.00	-4	10,022	-0.04%
2019/04/17	1	345.50	1	348.00	345.00	0	9,944	0.00%
2019/04/16	1	337.00	1	341.00	339.00	0	9,991	0.00%
2019/04/12	5	327.10	4	324.63	324.50	1	10,345	0.01%
2019/04/11	12	339.92	11	341.86	335.00	1	10,436	0.01%
2019/04/10	4	345.63	3	346.83	345.00	1	10,425	0.01%
2019/04/09	2	352.25	7	353.79	350.50	-5	10,552	-0.05%
2019/04/08	8	340.13	9	338.89	340.00	-1	10,527	-0.01%
2019/04/03	9	328.11	9	330.56	330.50	0	10,551	0.00%
2019/04/02	2	329.50	4	329.88	326.00	-2	10,601	-0.02%
2019/04/01	3	314.00	5	316.70	324.00	-2	10,630	-0.02%
2019/03/29	1	300.50	2	302.25	303.00	-1	10,399	-0.01%
2019/03/28	2	299.50	2	302.25	298.50	0	10,616	0.00%
2019/03/27	4	296.00	4	294.50	294.50	0	10,780	0.00%
2019/03/26	1	300.50	1	299.50	299.50	0	10,894	0.00%
2019/03/25	3	296.67	2	295.75	297.00	1	11,040	0.01%
2019/03/22	5	308.50	5	306.00	306.00	0	11,121	0.00%
2019/03/21	10	312.65	10	309.80	308.00	0	11,260	0.00%
2019/03/20	6	317.75	7	314.36	313.50	-1	11,329	-0.01%
2019/03/19	7	306.43	8	310.06	308.50	-1	11,396	-0.01%
2019/03/18	3	304.17	3	304.00	304.00	0	11,462	0.00%
2019/03/15	4	300.38	4	301.88	304.00	0	11,610	0.00%
2019/03/14	9	300.00	10	296.10	293.50	-1	11,695	-0.01%
2019/03/13	12	304.08	11	300.64	300.50	1	11,873	0.01%
2019/03/12	6	312.08	5	311.80	303.50	1	11,988	0.01%
2019/03/11	3	310.00	3	309.50	309.50	0	12,113	0.00%
2019/03/08	10	308.65	10	306.15	311.00	0	12,398	0.00%
2019/03/07	10	315.45	8	312.88	306.50	2	12,506	0.02%
2019/03/06	14	324.00	14	326.21	325.00	0	12,647	0.00%
2019/03/05	5	321.90	5	321.80	320.00	0	12,957	0.00%
2019/03/04	6	330.33	2	325.50	325.50	4	13,150	0.03%
2019/02/27	2	332.75	1	335.00	335.00	1	13,118	0.01%
2019/02/26	6	339.92	4	345.38	332.00	2	13,125	0.02%
2019/02/25	5	330.70	4	333.63	331.00	1	13,139	0.01%
2019/02/22	8	342.75	8	339.50	337.50	0	13,254	0.00%
2019/02/21	11	344.77	10	342.35	340.00	1	13,199	0.01%
2019/02/20	3	354.83	2	352.75	352.00	1	13,176	0.01%
2019/02/19	4	348.50	2	349.25	348.00	2	13,351	0.01%
2019/02/18	11	357.14	9	356.17	354.00	2	13,400	0.01%
2019/02/15	5	346.00	4	348.38	355.00	1	13,390	0.01%
2019/02/14	9	348.06	10	352.00	353.00	-1	13,391	-0.01%
2019/02/13	11	326.45	18	332.28	345.00	-7	13,300	-0.05%
2019/02/12	6	312.08	7	315.14	315.50	-1	13,159	-0.01%
2019/02/11	2	294.50	2	292.00	292.00	0	13,198	0.00%
2019/01/30	8	289.38	9	289.83	290.00	-1	13,395	-0.01%
2019/01/29	6	280.25	5	282.20	282.50	1	13,435	0.01%
2019/01/28	6	293.08	6	291.42	288.00	0	13,513	0.00%
2019/01/25	6	281.83	7	281.57	290.00	-1	13,660	-0.01%
2019/01/24	4	267.25	4	266.75	264.00	0	13,485	0.00%
2019/01/23	6	264.50	5	263.20	266.00	1	13,405	0.01%
2019/01/22	3	266.83	3	268.33	269.00	0	13,586	0.00%
2019/01/21	3	270.00	3	266.50	266.50	0	13,651	0.00%
2019/01/18	13	264.81	12	261.96	263.00	1	13,694	0.01%
2019/01/17	4	273.50	4	272.00	272.00	0	13,546	0.00%
2019/01/16	3	273.33	3	271.67	273.50	0	13,588	0.00%
2019/01/15	7	269.86	14	267.39	271.50	-7	13,579	-0.05%
2019/01/14	5	272.80	4	272.63	265.50	1	13,566	0.01%
2019/01/11	6	293.50	6	289.67	287.50	0	13,568	0.00%
2019/01/10	6	285.75	4	288.50	292.00	2	13,508	0.01%
2019/01/09	12	274.67	9	276.83	277.00	3	13,467	0.02%
2019/01/08	6	271.92	5	271.90	271.50	1	13,496	0.01%
2019/01/07	7	268.14	8	271.50	273.00	-1	13,563	-0.01%
2019/01/04	0	0.00	2	255.25	256.00	-2	13,583	-0.01%
2019/01/03	6	264.33	5	262.40	252.50	1	13,569	0.01%
2019/01/02	4	275.25	4	277.00	273.00	0	13,637	0.00%
2018/12/28	5	282.60	4	284.25	280.50	1	13,785	0.01%
2018/12/27	1	279.00	2	284.50	290.00	-1	13,841	-0.01%
2018/12/26	4	273.63	4	274.63	264.00	0	13,798	0.00%
2018/12/25	1	273.50	1	280.00	275.50	0	13,869	0.00%
2018/12/24	7	286.14	7	286.79	290.00	0	13,824	0.00%
2018/12/22	4	294.50	4	291.00	295.00	0	13,767	0.00%
2018/12/21	4	288.88	3	293.83	298.00	1	13,950	0.01%
2018/12/20	11	298.45	10	298.45	294.00	1	13,820	0.01%
2018/12/19	1	322.00	1	313.50	313.50	0	13,677	0.00%
2018/12/18	2	322.50	2	320.50	317.50	0	13,885	0.00%
2018/12/17	5	316.10	6	321.67	324.00	-1	13,954	-0.01%
2018/12/14	5	314.80	3	315.67	315.00	2	13,977	0.01%
2018/12/13	3	326.50	3	325.67	328.00	0	13,889	0.00%
2018/12/12	1	325.00	1	328.50	330.00	0	13,877	0.00%
2018/12/11	6	320.25	3	318.67	315.50	3	13,873	0.02%
2018/12/10	5	311.10	3	314.83	316.50	2	13,931	0.01%
2018/12/07	7	326.93	8	325.56	323.50	-1	13,904	-0.01%
2018/12/06	12	338.96	8	322.94	319.50	4	13,948	0.03%
2018/12/05	4	345.00	2	349.50	346.00	2	13,847	0.01%
2018/12/04	9	365.22	7	362.21	361.50	2	13,889	0.01%
2018/12/03	7	376.14	6	381.92	375.00	1	13,917	0.01%
2018/11/30	23	360.80	25	365.04	366.00	-2	13,691	-0.01%
2018/11/29	2	354.50	3	356.17	356.00	-1	13,528	-0.01%
2018/11/28	14	347.79	16	349.00	344.50	-2	13,391	-0.01%
2018/11/27	5	309.50	10	321.25	334.00	-5	13,129	-0.04%
2018/11/26	3	306.50	6	303.33	304.00	-3	12,935	-0.02%
2018/11/23	7	299.57	4	300.75	295.00	3	12,923	0.02%
2018/11/22	15	306.50	14	302.93	299.50	1	12,835	0.01%
2018/11/21	11	305.05	13	306.23	312.00	-2	12,672	-0.02%
2018/11/20	11	295.55	11	294.50	295.50	0	12,488	0.00%
2018/11/19	7	294.57	7	292.64	296.00	0	12,557	0.00%
2018/11/16	18	302.19	11	298.18	292.00	7	12,504	0.06%
2018/11/15	9	299.28	13	296.42	302.00	-4	12,368	-0.03%
2018/11/14	18	297.28	16	295.38	294.00	2	12,369	0.02%
2018/11/13	10	290.00	10	290.55	294.50	0	12,439	0.00%
2018/11/12	5	296.20	5	288.00	297.00	0	12,329	0.00%
2018/11/09	9	293.61	9	295.44	294.00	0	12,298	0.00%
2018/11/08	18	302.97	17	298.91	292.50	1	12,225	0.01%
2018/11/07	6	285.17	12	292.04	296.50	-6	12,146	-0.05%
2018/11/06	23	286.41	20	284.65	278.00	3	11,990	0.03%
2018/11/05	6	291.42	4	290.75	299.00	2	11,952	0.02%
2018/11/02	13	287.50	15	285.37	287.00	-2	11,943	-0.02%
2018/11/01	0	0.00	6	267.42	270.00	-6	11,716	-0.05%
2018/10/31	0	0.00	4	245.50	245.50	-4	11,649	-0.03%
2018/10/30	15	221.83	16	222.69	223.50	-1	11,666	-0.01%
2018/10/29	4	214.25	22	205.93	220.50	-18	11,469	-0.16%
2018/10/26	13	212.00	14	214.39	200.50	-1	11,380	-0.01%
2018/10/25	4	216.63	2	214.50	214.50	2	11,212	0.02%
2018/10/24	8	242.88	9	241.89	238.00	-1	11,080	-0.01%
2018/10/23	17	250.09	16	249.88	245.50	1	10,927	0.01%
2018/10/22	14	253.54	16	246.03	257.00	-2	10,839	-0.02%
2018/10/19	17	250.88	15	249.90	246.50	2	10,748	0.02%
2018/10/18	12	272.25	10	266.70	265.00	2	10,581	0.02%
2018/10/17	1	264.00	1	266.00	269.50	0	10,438	0.00%
2018/10/16	20	269.18	20	272.63	258.50	0	10,298	0.00%
2018/10/15	19	261.08	19	255.84	262.50	0	10,177	0.00%
2018/10/12	13	253.50	11	260.00	260.00	2	10,046	0.02%
2018/10/11	13	247.00	15	246.70	246.50	-2	9,807	-0.02%
2018/10/09	10	252.65	10	258.50	267.00	0	9,571	0.00%
2018/10/08	23	253.11	21	256.24	253.00	2	9,293	0.02%
2018/10/05	23	284.28	22	284.84	275.00	1	9,026	0.01%
2018/10/04	6	311.50	6	304.83	304.50	0	8,783	0.00%
2018/10/03	14	324.29	14	316.43	312.50	0	8,652	0.00%
2018/10/02	9	336.78	9	335.67	333.50	0	8,538	0.00%
2018/10/01	6	336.83	6	335.33	339.00	0	8,544	0.00%
2018/09/28	5	331.00	6	327.67	336.50	-1	8,532	-0.01%
2018/09/27	8	333.19	8	331.13	320.00	0	8,366	0.00%
2018/09/26	10	343.80	9	339.94	344.00	1	8,331	0.01%
2018/09/25	11	343.55	13	347.35	348.50	-2	8,202	-0.02%
2018/09/21	6	318.00	7	324.93	331.50	-1	7,889	-0.01%
2018/09/20	5	297.00	5	297.10	301.50	0	7,700	0.00%
2018/09/19	7	300.29	9	295.83	291.50	-2	7,583	-0.03%
2018/09/18	16	295.59	14	292.86	291.50	2	7,552	0.03%
2018/09/17	18	314.08	17	307.38	306.00	1	7,493	0.01%
2018/09/14	5	308.20	8	301.81	314.00	-3	7,337	-0.04%
2018/09/13	19	297.21	19	290.13	285.50	0	7,191	0.00%
2018/09/12	24	300.88	23	296.96	294.00	1	7,042	0.01%
2018/09/11	13	313.46	16	310.81	314.50	-3	6,854	-0.04%
2018/09/10	18	314.33	14	307.07	301.00	4	6,685	0.06%
2018/09/07	8	342.75	6	357.42	334.00	2	6,490	0.03%
2018/09/06	2	360.00	3	362.33	364.50	-1	6,290	-0.02%
2018/09/05	8	354.25	8	348.56	352.00	0	6,239	0.00%
2018/09/04	9	356.00	10	350.30	354.00	-1	6,213	-0.02%
2018/09/03	7	367.21	4	373.25	355.00	3	6,117	0.05%
2018/08/31	3	392.67	3	393.50	392.00	0	6,010	0.00%
2018/08/30	2	408.25	5	405.30	405.50	-3	5,953	-0.05%
2018/08/29	7	391.71	7	387.21	394.00	0	5,874	0.00%
2018/08/28	7	392.07	6	384.00	384.00	1	5,878	0.02%
2018/08/27	5	377.70	6	384.00	389.00	-1	5,845	-0.02%
2018/08/24	7	370.57	5	373.50	368.00	2	5,848	0.03%
2018/08/23	1	380.00	1	386.50	387.50	0	5,850	0.00%
2018/08/22	5	384.10	5	388.30	382.00	0	5,934	0.00%
2018/08/21	7	383.14	7	384.29	393.00	0	5,884	0.00%
2018/08/20	10	359.20	3	376.83	366.00	7	5,792	0.12%
2018/08/17	2	402.25	2	399.50	393.50	0	5,632	0.00%
2018/08/16	4	405.75	3	391.00	409.50	1	5,620	0.02%
2018/08/15	3	403.50	2	407.00	399.50	1	5,601	0.02%
2018/08/14	4	420.38	5	410.50	419.00	-1	5,582	-0.02%
2018/08/13	2	411.25	0	0.00	404.50	2	5,472	0.04%
2018/08/10	10	444.00	10	447.00	449.00	0	5,458	0.00%
2018/08/09	2	458.75	2	449.25	438.00	0	5,486	0.00%
2018/08/08	0	0.00	7	494.00	464.50	-7	5,522	-0.13%
2018/08/03	1	473.00	1	456.50	475.00	0	5,806	0.00%
2018/08/01	1	508.00	1	501.00	504.00	0	5,685	0.00%
2018/07/30	1	520.00	0	0.00	523.00	1	5,675	0.02%
2018/07/19	1	532.00	1	529.00	534.00	0	5,531	0.00%
2018/07/17	1	510.00	1	515.00	500.00	0	5,495	0.00%
2018/07/16	1	523.00	1	519.00	520.00	0	5,490	0.00%
2018/07/10	0	0.00	1	520.00	521.00	-1	5,676	-0.02%
2018/07/09	5	516.20	5	515.80	513.00	0	5,778	0.00%
2018/07/06	0	0.00	1	483.00	493.50	-1	5,705	-0.02%
2018/07/05	21	457.98	21	456.60	449.00	0	5,618	0.00%
2018/07/04	2	464.75	0	0.00	455.00	2	5,605	0.04%
2018/07/03	2	484.50	2	487.25	485.50	0	5,552	0.00%
2018/06/15	1	524.00	1	529.00	519.00	0	5,434	0.00%
2018/06/14	11	527.27	11	522.55	529.00	0	5,431	0.00%
2018/06/12	11	556.00	11	561.00	546.00	0	5,540	0.00%
2018/06/11	6	558.67	9	548.00	551.00	-3	5,489	-0.05%
2018/06/08	10	539.00	10	542.00	542.00	0	5,448	0.00%
2018/06/07	10	568.00	10	571.00	554.00	0	5,420	0.00%
2018/06/05	10	555.00	10	570.00	560.00	0	5,434	0.00%
2018/06/04	1	576.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	10	576.00	10	600.00	571.00	0	5,380	0.00%
2018/05/30	0	0.00	1	614.00	621.00	-1	5,183	-0.02%
2018/05/21	11	561.36	10	561.00	561.00	1	4,740	0.02%
2018/05/18	7	554.86	7	556.29	561.00	0	4,711	0.00%
2018/05/17	3	578.33	2	573.00	560.00	1	4,688	0.02%
2018/05/16	2	600.50	1	612.00	580.00	1	4,606	0.02%
2018/05/15	2	589.00	1	582.00	580.00	1	4,474	0.02%
2018/05/14	0	0.00	1	555.00	583.00	-1	4,405	-0.02%
2018/05/11	0	0.00	1	541.00	530.00	-1	4,252	-0.02%
2018/05/03	3	513.67	0	0.00	491.00	3	4,058	0.07%
2018/04/30	1	477.50	1	483.50	483.00	0	4,050	0.00%
2018/04/27	1	484.00	1	489.00	488.00	0	4,112	0.00%
2018/04/26	2	487.50	2	487.75	477.50	0	4,229	0.00%
2018/04/25	2	473.75	5	477.70	475.50	-3	4,248	-0.07%
2018/04/19	8	534.63	5	525.80	523.00	3	4,248	0.07%
2018/04/18	4	510.75	3	507.00	520.00	1	4,163	0.02%
2018/04/16	2	509.50	2	512.50	519.00	0	4,225	0.00%
2018/04/13	5	503.00	5	498.70	493.00	0	4,196	0.00%
2018/04/12	3	467.83	8	472.50	475.00	-5	4,055	-0.12%
2018/04/11	1	466.00	0	0.00	465.00	1	4,120	0.02%
2018/04/10	1	469.50	1	478.00	458.50	0	4,164	0.00%
2018/04/03	2	457.50	2	458.25	464.00	0	4,209	0.00%
2018/04/02	1	444.50	1	449.50	449.50	0	4,213	0.00%
2018/03/31	1	456.00	0	0.00	455.00	1	4,237	0.02%
2018/03/28	3	463.50	1	465.00	464.00	2	4,310	0.05%
2018/03/27	3	471.17	4	470.00	472.00	-1	4,289	-0.02%
2018/03/26	1	448.50	1	443.00	452.00	0	4,301	0.00%
2018/03/23	2	445.00	0	0.00	443.50	2	4,316	0.05%
2018/03/22	2	478.25	2	474.75	469.00	0	4,303	0.00%
2018/03/21	1	470.00	1	457.50	459.50	0	4,226	0.00%
2018/03/20	2	453.25	2	456.25	458.00	0	4,227	0.00%
2018/03/16	4	459.00	8	457.94	460.00	-4	4,192	-0.10%
2018/03/13	1	444.00	1	446.00	443.00	0	4,320	0.00%
2018/03/09	1	430.00	0	0.00	426.50	1	4,372	0.02%
2018/03/08	1	429.00	1	426.50	425.50	0	4,415	0.00%
2018/03/06	1	410.00	1	415.00	417.00	0	4,507	0.00%
2018/03/02	7	412.50	6	407.50	409.00	1	4,618	0.02%
2018/03/01	6	417.75	6	422.00	421.50	0	4,643	0.00%
2018/02/22	1	426.50	1	422.50	424.00	0	4,884	0.00%
2018/02/21	1	421.00	1	425.00	421.00	0	5,035	0.00%
2018/02/12	1	405.50	0	0.00	405.50	1	5,021	0.02%
2018/02/09	1	399.50	1	402.50	402.00	0	5,047	0.00%
2018/02/08	1	424.50	0	0.00	415.00	1	5,024	0.02%
2018/02/07	2	420.00	5	425.70	433.00	-3	5,016	-0.06%
2018/02/06	3	409.33	0	0.00	394.00	3	5,086	0.06%
2018/02/01	1	451.00	1	455.48	451.00	0	5,463	0.00%
2018/01/31	1	434.00	1	441.00	446.00	0	5,546	0.00%
2018/01/30	4	443.38	4	442.13	440.50	0	5,568	0.00%
2018/01/29	3	446.00	3	442.00	438.50	0	5,573	0.00%
2018/01/26	1	440.00	0	0.00	438.00	1	5,604	0.02%
2018/01/25	2	456.25	0	0.00	452.50	2	5,576	0.04%
2018/01/23	7	476.14	7	472.86	467.50	0	5,557	0.00%
2018/01/22	2	470.00	4	473.50	479.00	-2	5,541	-0.04%
2018/01/18	3	440.67	3	440.67	439.00	0	5,512	0.00%
2018/01/11	0	0.00	1	431.50	431.50	-1	5,738	-0.02%
2018/01/10	3	435.67	0	0.00	417.00	3	5,738	0.05%
2018/01/08	1	437.50	1	435.50	435.00	0	5,727	0.00%
2018/01/05	6	438.92	4	437.00	433.50	2	5,733	0.03%
2018/01/04	4	430.50	4	430.88	430.00	0	5,747	0.00%
2018/01/03	2	423.75	7	423.57	429.00	-5	5,736	-0.09%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析