環球晶 (6488)-元富-埔里券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	522.00	520.00	-1	2,218	-0.05%
2024/05/02	1	514.04	0	0.00	514.00	1	2,206	0.05%
2024/04/24	0	0.00	1	518.00	525.00	-1	2,208	-0.05%
2024/04/22	0.1	511.00	0	506.00	503.00	0	2,215	0.00%
2024/04/19	1.1	524.39	0	0.00	520.00	1.1	2,190	0.05%
2024/04/17	0	0.00	1	541.00	544.00	-1	2,128	-0.05%
2024/04/16	1.1	538.10	0	0.00	535.00	1.1	2,109	0.05%
2024/04/15	1	545.00	0	548.00	545.00	1	2,076	0.05%
2024/04/11	0.1	548.00	0	0.00	545.00	0.1	2,023	0.00%
2024/04/10	1	556.00	0	0.00	553.00	1	2,012	0.05%
2024/04/09	0	0.00	0	554.00	551.00	0	2,031	0.00%
2024/04/08	0	553.00	1	548.00	551.00	-1	2,025	-0.05%
2024/04/02	0.1	562.63	0	0.00	558.00	0.1	2,034	0.00%
2024/03/28	0	0.00	0	556.00	555.00	0	1,949	0.00%
2024/03/27	2	549.52	0	0.00	548.00	2	1,912	0.11%
2024/03/26	0.3	575.00	0.3	583.00	565.00	-0.1	1,809	0.00%
2024/03/22	1	594.00	0	0.00	592.00	1	1,772	0.06%
2024/03/21	0	0.00	0.3	606.00	607.00	-0.3	1,757	-0.02%
2024/03/19	0.3	592.67	0	0.00	593.00	0.3	1,744	0.02%
2024/03/15	0	0.00	1.1	575.45	576.00	-1.1	1,790	-0.06%
2024/03/13	0	614.50	0	604.00	609.00	0	1,739	0.00%
2024/03/12	0	0.00	0	610.00	612.00	0	1,717	0.00%
2024/03/11	1.4	602.71	0	0.00	608.00	1.4	1,713	0.08%
2024/03/08	0	0.00	0.3	610.00	606.00	-0.3	1,720	-0.02%
2024/03/07	0.5	595.00	0	0.00	596.00	0.5	1,631	0.03%
2024/03/05	1	574.00	1	576.00	575.00	0	1,628	0.00%
2024/03/04	0	0.00	1	571.00	572.00	-1	1,665	-0.06%
2024/03/01	1	550.00	5	557.40	560.00	-4	1,729	-0.23%
2024/02/29	3	558.00	1	557.00	558.00	2	1,719	0.12%
2024/02/15	0	561.00	0	0.00	555.00	0	1,696	0.00%
2024/02/01	0	576.00	0	0.00	577.00	0	1,665	0.00%
2024/01/29	0.1	587.00	0	0.00	588.00	0.1	1,764	0.00%
2024/01/19	0	582.00	0	0.00	582.00	0	1,830	0.00%
2024/01/11	0.2	599.00	0	599.00	601.00	0.2	1,737	0.01%
2024/01/09	0	0.00	0	588.00	589.00	0	1,729	0.00%
2024/01/03	0	568.00	0	0.00	573.00	0	1,725	0.00%
2023/12/29	0	588.00	0	0.00	587.00	0	1,674	0.00%
2023/12/28	0	0.00	6	590.00	588.00	-6	1,668	-0.36%
2023/12/25	0	0.00	0.1	606.00	608.00	-0.1	1,600	-0.01%
2023/12/21	0.1	612.00	0	0.00	614.00	0.1	1,576	0.01%
2023/12/18	1	628.00	0	0.00	626.00	1	1,534	0.07%
2023/12/13	3	615.67	0.1	614.00	610.00	2.9	1,447	0.20%
2023/12/12	2	617.50	1.1	618.82	622.00	0.9	1,439	0.06%
2023/12/11	0	0.00	1	587.00	589.00	-1	1,389	-0.07%
2023/12/06	0	0.00	0	593.00	587.00	0	1,365	0.00%
2023/12/04	0	585.00	0	0.00	589.00	0	1,333	0.00%
2023/11/30	0.2	590.00	0	0.00	584.00	0.2	1,291	0.01%
2023/11/20	1	525.00	0	0.00	526.00	1	1,126	0.09%
2023/11/15	0	0.00	1	529.97	532.00	-1	1,113	-0.09%
2023/11/14	1	522.00	0	0.00	522.00	1	1,082	0.09%
2023/11/13	0	0.00	1	524.00	522.00	-1	1,087	-0.09%
2023/11/08	1	515.98	0	0.00	512.00	1	1,091	0.09%
2023/11/06	0	0.00	1	521.00	520.00	-1	1,042	-0.10%
2023/11/03	1	508.00	0	0.00	510.00	1	1,007	0.10%
2023/11/02	0	0.00	3	504.00	506.00	-3	1,005	-0.30%
2023/11/01	0	0.00	1	489.00	499.50	-1	989	-0.10%
2023/10/12	1	474.00	0	0.00	481.00	1	1,194	0.08%
2023/10/11	0	0.00	2	472.00	471.50	-2	1,224	-0.16%
2023/10/06	0	0.00	1	461.50	459.50	-1	1,239	-0.08%
2023/10/04	0	0.00	1	455.00	453.50	-1	1,285	-0.08%
2023/10/03	1	464.00	0	0.00	462.00	1	1,280	0.08%
2023/09/14	0	0.00	1	478.50	478.50	-1	1,303	-0.08%
2023/09/08	0	462.00	0	0.00	459.00	0	1,289	0.00%
2023/09/05	0	0.00	0	475.50	475.50	0	1,307	0.00%
2023/09/01	1	459.50	0	467.50	467.00	1	1,326	0.07%
2023/08/29	1	460.00	0	0.00	461.50	1	1,329	0.08%
2023/08/24	0	0.00	2	459.50	461.00	-2	1,337	-0.15%
2023/08/17	1	451.00	0	455.00	457.50	1	1,405	0.07%
2023/08/11	1	474.00	0	0.00	472.50	1	1,414	0.07%
2023/08/08	1	482.00	1	483.00	481.00	0	1,423	0.00%
2023/08/07	2	496.00	0	0.00	495.00	2	1,406	0.14%
2023/08/02	1.1	502.83	0	0.00	499.00	1.1	1,403	0.07%
2023/07/26	0.1	507.00	0	0.00	506.00	0.1	1,391	0.00%
2023/07/24	0	0.00	0.2	509.00	508.00	-0.2	1,366	-0.01%
2023/07/11	0	0.00	3	496.00	495.50	-3	1,228	-0.24%
2023/07/10	1	495.00	0.1	491.00	490.00	0.9	1,249	0.07%
2023/07/03	0	499.00	0	0.00	498.00	0	1,267	0.00%
2023/06/19	0.2	512.00	0	0.00	511.00	0.2	1,367	0.01%
2023/06/15	0	0.00	0.1	516.00	516.00	-0.1	1,368	-0.01%
2023/06/14	0	515.50	0	0.00	512.00	0	1,409	0.00%
2023/06/13	0	0.00	1.1	517.00	518.00	-1.1	1,462	-0.07%
2023/06/07	0	0.00	2	510.50	514.00	-2	1,504	-0.13%
2023/05/31	1	504.00	0	0.00	504.00	1	1,563	0.06%
2023/05/29	2	512.50	0	0.00	507.00	2	1,584	0.13%
2023/05/26	0	0.00	4	500.38	499.00	-4	1,568	-0.26%
2023/05/25	3	488.85	0	0.00	491.50	3	1,559	0.19%
2023/05/24	2	489.50	1	491.00	492.00	1	1,566	0.06%
2023/05/23	1	487.50	1.1	489.61	491.00	-0.1	1,569	-0.01%
2023/05/22	1	484.50	0	0.00	482.00	1	1,564	0.06%
2023/05/19	1	485.00	1	485.50	484.50	0	1,568	0.00%
2023/04/20	2	486.00	2	481.75	482.00	0	1,892	0.00%
2023/04/19	0	489.25	0	0.00	481.00	0	1,930	0.00%
2023/04/14	0	0.00	2	517.00	514.00	-2	1,911	-0.10%
2023/04/12	0	517.00	0	0.00	518.00	0	1,901	0.00%
2023/04/07	0	514.00	0	0.00	513.00	0	1,899	0.00%
2023/03/31	1	520.00	1	518.00	518.00	0	1,918	0.00%
2023/03/28	0	519.00	0	0.00	517.00	0	1,917	0.00%
2023/03/24	2	527.00	1	525.00	525.00	1	1,921	0.05%
2023/03/23	1	520.00	0	0.00	526.00	1	1,916	0.05%
2023/03/22	0	0.00	0	520.00	523.00	0	1,904	0.00%
2023/03/15	1	495.00	0	0.00	487.50	1	1,844	0.05%
2023/03/13	0	498.50	0	0.00	497.00	0	1,835	0.00%
2023/03/09	0	0.00	1	517.00	514.00	-1	1,864	-0.05%
2023/03/08	0	0.00	2	513.00	517.00	-2	1,879	-0.11%
2023/03/07	1.1	515.27	0	0.00	515.00	1.1	1,900	0.06%
2023/03/02	1	509.00	0	0.00	508.00	1	1,953	0.05%
2023/02/24	0	0.00	1	518.00	512.00	-1	1,982	-0.05%
2023/02/23	0	0.00	0	522.00	525.00	0	1,983	0.00%
2023/02/22	1	508.00	0	0.00	511.00	1	2,040	0.05%
2023/02/20	1	519.00	1	522.97	521.00	0	2,164	0.00%
2023/02/13	0	519.00	0	0.00	523.00	0	2,613	0.00%
2023/02/10	0	532.00	0	0.00	531.00	0	2,653	0.00%
2023/02/09	1	541.00	1	543.00	543.00	0	2,682	0.00%
2023/02/08	2	539.50	1	536.04	540.00	1	2,716	0.04%
2023/02/07	1	528.00	1	525.00	526.00	0	2,755	0.00%
2023/02/06	1	531.00	1	524.00	524.00	0	2,853	0.00%
2023/02/03	1	540.00	1	543.00	542.00	0	2,857	0.00%
2023/02/02	0	0.00	0	536.00	547.00	0	2,880	0.00%
2023/02/01	0	0.00	0	526.00	527.00	0	2,873	0.00%
2023/01/30	0	0.00	1	513.08	530.00	-1	2,883	-0.04%
2023/01/16	0	0.00	0.1	490.50	493.50	-0.1	2,834	0.00%
2023/01/13	0	0.00	1	483.50	486.00	-1	2,810	-0.04%
2023/01/12	1	477.00	0	0.00	481.00	1	2,796	0.04%
2023/01/11	0.1	473.00	0	0.00	477.00	0.1	2,791	0.00%
2023/01/09	0	0.00	0.2	459.25	468.00	-0.2	2,799	-0.01%
2023/01/06	1	443.00	0	442.50	445.00	1	2,772	0.04%
2022/12/28	0	433.00	0	0.00	428.00	0	2,899	0.00%
2022/12/27	0	443.00	0	0.00	440.00	0	2,910	0.00%
2022/12/20	1	449.00	1	446.50	443.50	0	3,051	0.00%
2022/12/19	0	0.00	2	451.75	455.50	-2	3,079	-0.06%
2022/12/16	2.2	458.82	2	457.50	455.50	0.2	3,084	0.01%
2022/12/15	2	468.75	0	0.00	471.50	2	3,080	0.06%
2022/12/14	0	0.00	1	461.50	470.50	-1	3,097	-0.03%
2022/12/13	2	461.50	1	460.50	454.50	1	3,089	0.03%
2022/12/08	1	462.50	1	462.50	464.00	0	3,111	0.00%
2022/12/07	0	468.50	0	0.00	462.00	0	3,132	0.00%
2022/11/30	0	0.00	0	473.50	470.00	0	3,087	0.00%
2022/11/29	3	466.67	4	464.13	465.00	-1	3,087	-0.03%
2022/11/28	1	475.00	0	0.00	472.00	1	3,071	0.03%
2022/11/25	0	0.00	2	489.00	480.00	-2	3,082	-0.06%
2022/11/24	2	483.75	0	0.00	484.50	2	3,066	0.07%
2022/11/23	1	473.00	3	471.00	466.00	-2	3,034	-0.07%
2022/11/22	1	469.00	0	0.00	476.50	1	3,032	0.03%
2022/11/21	1	481.00	3	475.50	475.00	-2	3,019	-0.07%
2022/11/18	2	476.00	2	475.00	476.00	0	3,014	0.00%
2022/11/17	1	487.00	0	0.00	486.00	1	2,952	0.03%
2022/11/16	1	490.50	2	494.00	495.00	-1	2,918	-0.03%
2022/11/15	0	0.00	1	462.73	499.00	-1	2,841	-0.04%
2022/11/14	2	463.25	2.2	461.32	463.50	-0.2	2,743	-0.01%
2022/11/11	1.2	456.67	3.1	452.68	460.00	-1.9	2,687	-0.07%
2022/11/10	4	417.50	0.2	411.86	424.00	3.8	2,573	0.15%
2022/11/09	0.3	400.50	8	401.88	402.00	-7.7	2,506	-0.31%
2022/11/08	4	397.50	2.1	393.95	391.00	1.9	2,482	0.08%
2022/11/07	7	382.86	2	383.25	382.50	5	2,425	0.21%
2022/11/04	2	373.00	2	377.50	379.50	0	2,415	0.00%
2022/11/03	5	365.90	6	372.17	372.00	-1	2,390	-0.04%
2022/11/02	7.1	365.29	3	362.83	362.50	4.1	2,358	0.17%
2022/10/31	1	355.00	3	359.50	358.50	-2	2,272	-0.09%
2022/10/28	1	344.50	1	346.00	350.00	0	2,254	0.00%
2022/10/24	3	342.50	0	0.00	340.50	3	2,264	0.13%
2022/10/21	5	340.50	0	0.00	339.00	5	2,266	0.22%
2022/10/12	0	340.00	0	0.00	344.00	0	2,419	0.00%
2022/10/11	3	351.33	4	344.75	340.50	-1	2,422	-0.04%
2022/10/07	2	383.00	1	381.00	374.00	1	2,419	0.04%
2022/10/06	1	384.50	1	386.50	388.50	0	2,431	0.00%
2022/09/30	0	355.00	0	0.00	366.50	0	2,450	0.00%
2022/09/26	0	393.00	0	0.00	382.00	0	2,447	0.00%
2022/09/23	0	418.00	0	0.00	408.00	0	2,455	0.00%
2022/09/22	0	418.00	0	0.00	416.50	0	2,497	0.00%
2022/09/12	0	468.00	0	0.00	468.50	0	2,681	0.00%
2022/08/29	0	471.00	0	0.00	471.00	0	2,740	0.00%
2022/08/24	0	0.00	1	491.00	489.00	-1	2,761	-0.04%
2022/08/19	1	515.00	0	0.00	514.00	1	2,890	0.03%
2022/08/16	0	0.00	0	512.00	509.00	0	2,871	0.00%
2022/08/05	0	0.00	0	471.00	475.50	0	2,966	0.00%
2022/07/27	0	445.00	0	0.00	459.50	0	3,024	0.00%
2022/07/22	1	466.50	1	479.00	478.00	0	2,992	0.00%
2022/07/08	0	0.00	2	432.00	433.50	-2	2,844	-0.07%
2022/07/07	0	0.00	1	425.00	423.50	-1	2,822	-0.04%
2022/07/06	1	424.00	1	407.50	407.50	0	2,814	0.00%
2022/07/05	2	423.73	3	431.83	428.00	-1	2,787	-0.04%
2022/07/04	0	0.00	1	432.00	430.50	-1	2,771	-0.04%
2022/07/01	1	437.00	0	438.50	436.50	1	2,738	0.04%
2022/06/30	5	464.00	1	453.00	453.00	4	2,687	0.15%
2022/06/29	0	0.00	3	478.67	475.50	-3	2,631	-0.11%
2022/06/28	3	493.00	0	0.00	493.00	3	2,549	0.12%
2022/06/27	3	512.00	4	523.00	519.00	-1	2,498	-0.04%
2022/06/23	1	496.98	0	0.00	497.00	1	2,459	0.04%
2022/06/22	1	510.00	0	0.00	501.00	1	2,455	0.04%
2022/06/20	0	521.00	0	0.00	502.00	0	2,415	0.00%
2022/06/16	1	560.19	0	0.00	558.00	1	2,362	0.04%
2022/06/13	1	589.00	1	591.00	577.00	0	2,456	0.00%
2022/06/09	2	619.50	1	630.00	625.00	1	2,452	0.04%
2022/06/07	1	609.00	0	0.00	608.00	1	2,419	0.04%
2022/06/06	0	620.00	0	0.00	618.00	0	2,428	0.00%
2022/06/02	0	0.00	0.1	625.00	626.00	-0.1	2,463	0.00%
2022/05/27	0	0.00	3	554.00	557.00	-3	2,347	-0.13%
2022/05/25	1	547.00	0	0.00	547.00	1	2,377	0.04%
2022/05/24	2	545.00	0	0.00	540.00	2	2,407	0.08%
2022/05/16	0	0.00	1	566.00	561.00	-1	2,328	-0.04%
2022/05/13	1	556.00	0	565.00	556.00	1	2,284	0.04%
2022/04/25	0	549.00	0	0.00	549.00	0	2,611	0.00%
2022/04/21	0	0.00	1	592.00	592.00	-1	2,645	-0.04%
2022/04/20	2	591.50	1	580.00	580.00	1	2,695	0.04%
2022/04/15	0	605.00	0	0.00	602.00	0	2,794	0.00%
2022/04/12	2.1	617.16	2	612.00	612.00	0.1	2,839	0.00%
2022/04/11	2	634.53	2	630.00	630.00	0	2,830	0.00%
2022/04/07	2	669.00	2	663.00	663.00	0	2,862	0.00%
2022/03/30	0	0.00	0.1	675.00	672.00	-0.1	2,961	0.00%
2022/03/28	0.1	659.67	0	0.00	661.00	0.1	3,022	0.00%
2022/03/25	0	677.00	0	0.00	671.00	0	3,013	0.00%
2022/03/23	2	677.50	2	673.00	673.00	0	2,997	0.00%
2022/03/22	1	674.00	1	674.00	674.00	0	3,025	0.00%
2022/03/21	0	0.00	0.1	686.00	674.00	-0.1	3,033	0.00%
2022/03/18	0	0.00	0.1	676.00	674.00	-0.1	3,026	0.00%
2022/03/17	0	0.00	0	684.00	679.00	0	3,000	0.00%
2022/03/15	0.1	625.29	0	0.00	606.00	0.1	2,888	0.00%
2022/03/08	1	619.00	1	615.00	615.00	0	2,874	0.00%
2022/03/07	2	635.00	2.1	625.29	625.00	-0.1	2,849	0.00%
2022/03/04	2.1	682.95	3	671.00	671.00	-0.9	2,799	-0.03%
2022/03/03	2	701.00	1	690.00	690.00	1	2,801	0.04%
2022/03/02	1	693.00	1	698.00	698.00	0	2,822	0.00%
2022/03/01	1	682.00	1	700.00	700.00	0	2,839	0.00%
2022/02/25	2	684.50	2	688.00	688.00	0	2,907	0.00%
2022/02/24	2	699.00	2	686.00	686.00	0	2,908	0.00%
2022/02/23	1	707.00	1	710.00	710.00	0	2,923	0.00%
2022/02/22	2	714.48	2	705.00	705.00	0	2,936	0.00%
2022/02/21	2	711.00	2	719.50	720.00	0	2,919	0.00%
2022/02/18	2	716.00	2	715.00	715.00	0	2,926	0.00%
2022/02/17	2	723.00	2	717.00	717.00	0	2,919	0.00%
2022/02/16	2	726.00	2	722.00	722.00	0	2,917	0.00%
2022/02/15	0	727.00	0	0.00	719.00	0	2,924	0.00%
2022/02/11	1	729.00	0	0.00	735.00	1	2,921	0.03%
2022/02/10	0	0.00	0	730.00	732.00	0	2,865	0.00%
2022/02/08	0.1	703.92	0	0.00	694.00	0.1	2,763	0.00%
2022/01/21	0	773.00	0	0.00	764.00	0	2,591	0.00%
2022/01/20	0.2	789.33	0	0.00	785.00	0.2	2,557	0.01%
2022/01/19	0	798.00	0	0.00	795.00	0	2,525	0.00%
2022/01/18	0	825.00	0	0.00	800.00	0	2,476	0.00%
2022/01/13	0	0.00	1	886.00	884.00	-1	2,366	-0.04%
2022/01/05	0	0.00	4	881.00	879.00	-4	2,240	-0.18%
2022/01/03	0.1	882.00	0	0.00	871.00	0.1	2,234	0.00%
2021/12/30	3	887.00	0.1	887.00	888.00	3	2,236	0.13%
2021/12/24	1	846.00	0	0.00	846.00	1	2,234	0.04%
2021/12/23	1	832.00	2	840.64	846.00	-1	2,237	-0.05%
2021/12/22	1	806.00	0	0.00	806.00	1	2,184	0.05%
2021/12/07	1	800.00	1	806.00	801.00	0	2,206	0.00%
2021/11/24	1	858.00	0	0.00	852.00	1	2,195	0.05%
2021/11/22	0.1	843.00	1	825.00	844.00	-1	2,175	-0.04%
2021/11/19	1	812.00	0.4	810.00	810.00	0.6	2,182	0.03%
2021/11/10	0.4	798.39	0	0.00	795.00	0.4	2,231	0.02%
2021/11/09	0	0.00	0.2	772.00	779.00	-0.2	2,219	-0.01%
2021/11/04	0.2	762.00	0	0.00	755.00	0.2	2,220	0.01%
2021/10/29	1	763.00	0	0.00	760.00	1	2,149	0.05%
2021/10/04	0	749.00	0	0.00	736.00	0	1,913	0.00%
2021/10/01	0	768.00	0	0.00	767.00	0	1,892	0.00%
2021/09/01	1	870.00	0	0.00	867.00	1	2,013	0.05%
2021/08/04	1	876.00	1	882.00	893.00	0	2,485	0.00%
2021/07/13	0	932.00	0	0.00	933.00	0	3,432	0.00%
2021/06/18	0	0.00	0.1	901.00	883.00	-0.1	3,902	0.00%
2021/06/15	0	862.00	0	0.00	862.00	0	3,950	0.00%
2021/06/11	1	865.00	0	0.00	857.00	1	4,043	0.02%
2021/06/08	0	0.00	1	872.00	862.00	-1	4,159	-0.02%
2021/06/03	0	0.00	0.1	836.00	850.00	-0.1	4,281	0.00%
2021/05/20	0	744.00	0	0.00	742.00	0	4,908	0.00%
2021/05/18	0.1	757.00	0	0.00	754.00	0.1	5,021	0.00%
2021/05/17	0	734.00	0	0.00	738.00	0	5,010	0.00%
2021/05/13	0	689.00	0	0.00	689.00	0	4,943	0.00%
2021/05/12	2.1	667.76	2	658.00	650.00	0.1	4,882	0.00%
2021/05/11	0	0.00	1	677.00	676.00	-1	4,810	-0.02%
2021/05/07	3	740.33	2	746.50	766.00	1	4,737	0.02%
2021/05/05	0	0.00	1.1	783.10	769.00	-1.1	4,590	-0.02%
2021/05/04	1	857.00	0	0.00	854.00	1	4,524	0.02%
2021/05/03	0.1	850.50	0	0.00	840.00	0.1	4,615	0.00%
2021/04/21	0	869.00	1.1	897.36	866.00	-1.1	4,903	-0.02%
2021/04/20	3	861.00	2.1	885.74	875.00	0.9	4,868	0.02%
2021/04/19	1	812.00	1	829.00	831.00	0	4,775	0.00%
2021/04/16	0	797.00	0	0.00	797.00	0	4,763	0.00%
2021/04/15	0	0.00	0.2	790.33	801.00	-0.2	4,809	0.00%
2021/04/14	0.2	785.25	0	0.00	778.00	0.2	4,813	0.00%
2021/04/12	0	0.00	1.1	803.62	798.00	-1.1	4,804	-0.02%
2021/04/09	0	0.00	0.1	833.00	820.00	-0.1	4,817	0.00%
2021/04/08	0	0.00	1.1	829.00	832.00	-1.1	4,804	-0.02%
2021/04/07	0	0.00	0.1	787.00	787.00	-0.1	4,807	0.00%
2021/04/06	1.1	771.67	0.1	783.00	795.00	1	4,897	0.02%
2021/04/01	0.1	756.00	3	756.67	759.00	-3	4,860	-0.06%
2021/03/30	1.1	738.00	0	0.00	754.00	1.1	4,839	0.02%
2021/03/29	1	738.00	0	0.00	738.00	1	4,899	0.02%
2021/03/25	0.1	719.00	0	0.00	716.00	0.1	4,978	0.00%
2021/03/18	2	750.00	1	757.00	740.00	1	4,913	0.02%
2021/03/17	3.1	746.54	1	746.00	743.00	2.1	4,885	0.04%
2021/03/16	0.1	767.00	1	772.00	770.00	-1	4,819	-0.02%
2021/03/11	1	738.00	1	735.00	740.00	0	4,726	0.00%
2021/03/09	0	0.00	0.1	690.00	685.00	-0.1	4,765	0.00%
2021/03/08	1	726.00	1	720.00	705.00	0	4,902	0.00%
2021/03/05	2	713.00	1.1	710.91	716.00	0.9	5,076	0.02%
2021/03/04	0.1	709.00	0.2	706.00	700.00	-0.1	4,999	0.00%
2021/03/02	0	0.00	1	765.00	740.00	-1	4,966	-0.02%
2021/02/26	0.3	752.33	0	0.00	740.00	0.3	4,962	0.01%
2021/02/24	0	0.00	1	790.00	754.00	-1	5,016	-0.02%
2021/02/23	1	789.00	0	0.00	779.00	1	4,853	0.02%
2021/02/22	0	730.00	0	0.00	782.00	0	4,760	0.00%
2021/02/18	1	706.00	2	708.50	707.00	-1	4,621	-0.02%
2021/02/17	0	0.00	1	697.00	697.00	-1	4,559	-0.02%
2021/02/01	0	0.00	1	646.00	649.00	-1	4,392	-0.02%
2021/01/28	0.1	666.00	2	660.00	656.00	-2	4,365	-0.04%
2021/01/26	0	0.00	1	681.00	673.00	-1	4,405	-0.02%
2021/01/25	3	708.67	0	0.00	690.00	3	4,343	0.07%
2021/01/22	2	690.00	0	0.00	716.00	2	4,205	0.05%
2021/01/19	0	671.00	0	0.00	666.00	0	4,048	0.00%
2021/01/14	1	727.00	0	0.00	700.00	1	3,929	0.03%
2021/01/12	0	730.00	0	0.00	715.00	0	3,860	0.00%
2021/01/08	1	734.00	0	0.00	729.00	1	3,866	0.03%
2021/01/06	1	724.00	1	702.00	713.00	0	3,922	0.00%
2021/01/05	0	0.00	1	705.00	709.00	-1	3,867	-0.03%
2020/12/30	3	727.33	3	737.33	725.00	0	3,761	0.00%
2020/12/28	1	662.00	1	651.00	651.00	0	3,492	0.00%
2020/12/23	1	654.00	0	0.00	647.00	1	3,414	0.03%
2020/12/22	2	657.00	3.1	650.48	639.00	-1.1	3,342	-0.03%
2020/12/18	0.1	618.00	0	0.00	612.00	0.1	3,264	0.00%
2020/12/17	1	612.00	0	0.00	625.00	1	3,261	0.03%
2020/12/16	0	0.00	1	635.00	631.00	-1	3,260	-0.03%
2020/12/15	1	608.00	0	0.00	613.00	1	3,240	0.03%
2020/12/11	0	0.00	1	605.00	613.00	-1	3,285	-0.03%
2020/12/09	0	0.00	0.1	662.00	658.00	-0.1	3,231	0.00%
2020/12/04	0	0.00	1	670.00	665.00	-1	3,162	-0.03%
2020/12/03	9	653.00	10	656.00	645.00	-1	3,138	-0.03%
2020/12/02	2	621.00	1	647.01	653.00	1	2,995	0.03%
2020/12/01	2.1	601.76	2.1	610.56	613.00	0	2,805	0.00%
2020/11/30	0	0.00	2.1	558.00	558.00	-2.1	2,582	-0.08%
2020/11/26	5	496.30	4	495.75	498.50	1	2,537	0.04%
2020/11/25	1	485.00	2	483.25	478.00	-1	2,475	-0.04%
2020/11/24	1	474.50	1	481.00	479.50	0	2,441	0.00%
2020/11/23	1	456.00	1	461.50	467.50	0	2,338	0.00%
2020/11/20	1	439.50	2	442.25	442.00	-1	2,229	-0.04%
2020/11/18	0	0.00	5	437.00	438.00	-5	2,215	-0.23%
2020/11/16	5	429.00	0	0.00	431.00	5	2,282	0.22%
2020/11/13	1	420.50	8	418.00	423.50	-7	2,282	-0.31%
2020/11/10	1	420.00	1	424.50	420.00	0	2,286	0.00%
2020/11/09	0	0.00	5	425.00	426.50	-5	2,280	-0.22%
2020/11/06	2	423.50	4	426.00	422.00	-2	2,296	-0.09%
2020/11/05	7	437.64	0.2	437.50	430.50	6.8	2,288	0.30%
2020/11/04	5.2	435.67	2	436.00	435.50	3.2	2,272	0.14%
2020/11/03	0	428.00	0	0.00	429.00	0	2,231	0.00%
2020/11/02	5	419.00	5	416.00	419.00	0	2,238	0.00%
2020/10/30	0	0.00	1	416.00	415.00	-1	2,317	-0.04%
2020/10/14	0	0.00	1	398.00	398.00	-1	2,770	-0.04%
2020/10/08	0	396.50	0	0.00	396.50	0	2,928	0.00%
2020/10/07	1	395.50	0	0.00	393.50	1	2,976	0.03%
2020/10/06	0	0.00	1	393.00	393.00	-1	3,021	-0.03%
2020/09/03	0	395.00	0	0.00	394.50	0	3,754	0.00%
2020/09/01	1	394.00	1	389.50	393.50	0	4,020	0.00%
2020/08/27	0	0.00	1	401.00	399.00	-1	4,123	-0.02%
2020/08/24	0	0.00	1	391.50	388.00	-1	4,212	-0.02%
2020/08/21	1	389.00	0	0.00	390.50	1	4,232	0.02%
2020/08/19	2	409.25	1	404.00	399.00	1	4,154	0.02%
2020/08/18	0	0.00	1	407.50	408.00	-1	4,196	-0.02%
2020/08/10	2	417.00	2	415.50	412.50	0	4,302	0.00%
2020/08/07	1	431.00	1	422.00	420.50	0	4,324	0.00%
2020/08/05	1	433.50	0.1	427.00	425.50	0.9	4,355	0.02%
2020/08/04	0	428.00	0	0.00	428.00	0	4,305	0.00%
2020/07/31	2	424.00	2	425.50	421.50	0	4,360	0.00%
2020/07/29	1	429.00	0	0.00	428.00	1	4,587	0.02%
2020/07/28	1.1	427.73	2	433.00	425.50	-0.9	4,602	-0.02%
2020/07/27	1	415.50	0	0.00	418.00	1	4,546	0.02%
2020/07/24	0	0.00	2	417.75	408.00	-2	4,543	-0.04%
2020/07/21	0	0.00	2	409.25	409.50	-2	4,560	-0.04%
2020/07/16	2	395.25	0	0.00	391.50	2	4,543	0.04%
2020/07/15	2	430.75	4	434.88	426.00	-2	4,482	-0.04%
2020/07/14	1	432.50	0	0.00	430.00	1	4,503	0.02%
2020/07/13	0	0.00	5	433.20	436.00	-5	4,493	-0.11%
2020/07/10	7	426.07	0	0.00	423.00	7	4,516	0.16%
2020/07/09	1	432.50	21	431.57	433.50	-20	4,514	-0.44%
2020/07/08	2	422.00	0	0.00	427.00	2	4,447	0.04%
2020/07/07	2	422.50	2	425.50	425.00	0	4,443	0.00%
2020/07/03	3.1	409.85	1	410.50	410.50	2.1	4,519	0.05%
2020/07/02	16	409.28	3	412.67	412.00	13	4,596	0.28%
2020/07/01	0	0.00	2	410.25	410.00	-2	4,633	-0.04%
2020/06/29	1	402.00	0	0.00	397.00	1	4,715	0.02%
2020/06/24	0	0.00	2	409.75	406.50	-2	4,710	-0.04%
2020/06/23	5	407.10	1	409.50	405.50	4	4,763	0.08%
2020/06/22	1	403.50	3	404.17	403.00	-2	4,786	-0.04%
2020/06/19	1	396.50	3	402.33	402.50	-2	4,875	-0.04%
2020/06/18	2	388.00	1	391.00	396.50	1	4,929	0.02%
2020/06/16	0	0.00	1	390.50	390.00	-1	5,072	-0.02%
2020/06/15	1	385.50	0	0.00	381.00	1	5,268	0.02%
2020/06/12	0	0.00	1	373.00	383.50	-1	5,373	-0.02%
2020/06/11	2	392.25	2	396.50	388.50	0	5,456	0.00%
2020/06/10	0	0.00	2	400.50	401.50	-2	5,499	-0.04%
2020/06/09	0	0.00	1	402.00	398.00	-1	5,716	-0.02%
2020/06/08	2	398.50	7	394.86	401.00	-5	5,774	-0.09%
2020/06/05	1	381.00	6	383.50	383.50	-5	5,697	-0.09%
2020/06/04	0	0.00	4	382.13	378.00	-4	5,738	-0.07%
2020/06/03	1	379.00	5	381.00	378.00	-4	5,814	-0.07%
2020/06/02	3	378.83	2	376.25	377.00	1	5,815	0.02%
2020/06/01	1	364.00	0	0.00	366.00	1	5,800	0.02%
2020/05/29	1	362.00	0	0.00	361.50	1	5,829	0.02%
2020/05/28	1	368.50	0	0.00	367.00	1	5,852	0.02%
2020/05/27	1	362.50	0	0.00	361.50	1	5,925	0.02%
2020/05/26	2	366.00	1	365.50	364.00	1	6,004	0.02%
2020/05/25	5	362.30	5	358.20	365.00	0	6,148	0.00%
2020/05/22	5	369.20	1	370.00	365.00	4	6,173	0.06%
2020/05/20	2	370.75	1	369.50	368.50	1	6,274	0.02%
2020/05/19	6	374.00	0	0.00	373.00	6	6,329	0.09%
2020/05/18	3	369.17	7	371.50	368.00	-4	6,433	-0.06%
2020/05/15	3	369.67	0	0.00	370.00	3	6,485	0.05%
2020/05/14	3	379.83	4	376.25	372.50	-1	6,560	-0.02%
2020/05/13	3	381.50	3	384.33	383.00	0	6,654	0.00%
2020/05/12	3	385.67	1	382.50	382.50	2	6,665	0.03%
2020/05/11	2	385.01	0	0.00	386.00	2	6,641	0.03%
2020/05/08	5	384.40	0	0.00	381.00	5	6,642	0.08%
2020/05/07	2	382.25	1	382.50	381.00	1	6,617	0.02%
2020/05/06	1	381.00	1	384.50	382.00	0	6,631	0.00%
2020/05/05	1	392.50	0	0.00	391.50	1	6,595	0.02%
2020/05/04	1	377.50	0	0.00	380.50	1	6,582	0.02%
2020/04/27	1	363.50	1	361.00	364.50	0	6,670	0.00%
2020/04/24	1	364.50	0	0.00	360.00	1	6,663	0.02%
2020/04/20	0	0.00	1	383.50	379.50	-1	6,997	-0.01%
2020/04/14	0	0.00	2	370.75	372.50	-2	6,994	-0.03%
2020/04/13	1	365.00	0	0.00	363.00	1	7,004	0.01%
2020/04/09	2	377.75	0	0.00	367.00	2	7,127	0.03%
2020/04/08	2	364.63	2	370.75	374.00	0	7,101	0.00%
2020/04/07	0	0.00	1	359.00	359.50	-1	7,041	-0.01%
2020/03/27	1	350.00	0	0.00	344.00	1	6,900	0.01%
2020/03/26	0	0.00	1	344.50	351.50	-1	6,814	-0.01%
2020/03/25	2	350.25	2	346.50	342.00	0	6,754	0.00%
2020/03/24	0	0.00	1	343.50	334.50	-1	6,678	-0.01%
2020/03/20	1	328.50	1	333.00	342.50	0	6,615	0.00%
2020/03/19	1	304.50	1	300.00	311.50	0	6,575	0.00%
2020/03/17	1	326.00	1	318.00	318.00	0	6,347	0.00%
2020/03/16	3	347.00	2	343.25	322.00	1	6,253	0.02%
2020/03/13	2	341.00	2	343.50	354.00	0	6,193	0.00%
2020/03/12	2	353.50	2	355.25	368.00	0	5,981	0.00%
2020/03/11	4	379.38	1	375.50	372.00	3	5,906	0.05%
2020/03/04	0	0.00	1	410.00	410.00	-1	5,790	-0.02%
2020/03/03	5	423.00	0	0.00	417.00	5	5,765	0.09%
2020/02/27	2	416.00	1	414.00	409.50	1	5,656	0.02%
2020/02/25	1	449.00	1	453.50	451.00	0	5,423	0.00%
2020/02/20	1	455.00	1	456.50	456.00	0	5,359	0.00%
2020/02/19	0	0.00	1	455.00	454.00	-1	5,293	-0.02%
2020/02/18	2	445.25	1	436.50	437.00	1	5,200	0.02%
2020/02/17	3	449.00	3	450.67	449.50	0	5,121	0.00%
2020/02/13	0	0.00	5	430.50	425.50	-5	4,946	-0.10%
2020/02/12	5	425.60	0	0.00	429.00	5	5,020	0.10%
2020/02/11	0	0.00	1	418.50	423.00	-1	5,172	-0.02%
2020/02/10	1	422.50	0	0.00	414.50	1	5,237	0.02%
2020/02/07	1	422.00	1	420.00	418.00	0	5,335	0.00%
2020/02/04	0	0.00	1	430.00	430.00	-1	5,368	-0.02%
2020/02/03	2	406.25	2	405.25	418.00	0	5,338	0.00%
2020/01/30	2	390.50	5	395.50	386.00	-3	5,304	-0.06%
2020/01/17	2	423.75	1	427.00	422.00	1	5,236	0.02%
2020/01/16	0	0.00	1	418.50	425.00	-1	5,194	-0.02%
2020/01/15	2	420.50	4	421.25	417.00	-2	5,209	-0.04%
2020/01/14	0	0.00	1	408.00	410.00	-1	5,117	-0.02%
2020/01/08	0	0.00	3	373.17	372.00	-3	5,309	-0.06%
2020/01/07	0	0.00	2	378.00	375.00	-2	5,519	-0.04%
2020/01/06	1	389.00	0	0.00	385.00	1	5,665	0.02%
2020/01/03	3	397.83	2	393.25	394.50	1	5,679	0.02%
2020/01/02	1	395.50	1	397.50	399.00	0	5,578	0.00%
2019/12/30	0	0.00	1	389.50	388.00	-1	5,516	-0.02%
2019/12/27	1	389.50	0	0.00	387.50	1	5,587	0.02%
2019/12/25	3	389.83	1	388.00	388.00	2	5,680	0.04%
2019/12/23	0	0.00	1	376.50	376.50	-1	5,628	-0.02%
2019/12/20	3	374.17	0	0.00	372.00	3	5,644	0.05%
2019/12/18	0	0.00	1	383.50	380.00	-1	5,653	-0.02%
2019/12/17	0	0.00	1	382.50	379.00	-1	5,595	-0.02%
2019/12/16	2	381.25	2	379.00	379.50	0	5,638	0.00%
2019/12/13	1	370.00	0	0.00	370.00	1	5,588	0.02%
2019/12/12	1	372.00	0	0.00	367.50	1	5,572	0.02%
2019/12/11	2	366.25	0	0.00	364.50	2	5,508	0.04%
2019/12/06	1	361.50	1	358.50	363.00	0	5,465	0.00%
2019/12/05	0	0.00	1	361.50	360.00	-1	5,424	-0.02%
2019/12/04	1	351.00	0	0.00	351.00	1	5,334	0.02%
2019/12/03	0	0.00	1	341.00	341.00	-1	5,302	-0.02%
2019/11/28	0	0.00	1	343.00	338.00	-1	5,285	-0.02%
2019/11/21	1	330.00	1	333.00	337.50	0	5,429	0.00%
2019/11/19	1	341.00	0	0.00	340.50	1	5,349	0.02%
2019/11/15	1	346.00	0	0.00	343.00	1	5,428	0.02%
2019/11/14	0	0.00	2	344.75	345.50	-2	5,550	-0.04%
2019/11/13	0	0.00	1	347.00	349.00	-1	5,600	-0.02%
2019/11/12	0	0.00	2	345.75	350.00	-2	5,628	-0.04%
2019/11/11	5	347.20	2	341.25	342.00	3	5,664	0.05%
2019/11/08	4	366.00	4	368.13	363.00	0	5,592	0.00%
2019/11/07	1	380.50	1	377.00	379.50	0	5,462	0.00%
2019/11/06	3	386.50	1	383.00	384.00	2	5,542	0.04%
2019/11/05	1	381.00	1	381.00	385.50	0	5,583	0.00%
2019/11/04	0	0.00	3	372.00	366.50	-3	5,416	-0.06%
2019/11/01	1	369.50	0	0.00	370.00	1	5,408	0.02%
2019/10/31	1	371.00	1	364.50	365.00	0	5,431	0.00%
2019/10/29	1	379.50	1	378.50	382.00	0	5,347	0.00%
2019/10/28	1	376.50	0	0.00	375.00	1	5,297	0.02%
2019/10/23	1	369.00	2	364.75	362.00	-1	5,266	-0.02%
2019/10/22	3	376.17	1	377.00	372.00	2	5,250	0.04%
2019/10/21	0	0.00	1	377.50	377.00	-1	5,166	-0.02%
2019/10/18	5	368.40	7.1	368.34	367.00	-2.1	4,990	-0.04%
2019/10/17	0	0.00	2	361.00	362.00	-2	4,921	-0.04%
2019/10/16	0	0.00	1	356.50	358.50	-1	4,923	-0.02%
2019/10/15	0	0.00	2	362.00	364.00	-2	4,928	-0.04%
2019/10/14	0	0.00	3	343.17	357.50	-3	4,754	-0.06%
2019/10/09	3	320.67	0	0.00	325.00	3	4,605	0.07%
2019/10/08	3	324.50	2.1	325.76	321.00	0.9	4,591	0.02%
2019/10/07	2	328.25	0.1	327.00	327.00	1.9	4,644	0.04%
2019/10/03	0	0.00	1	326.00	326.50	-1	4,673	-0.02%
2019/10/02	2	319.00	2	317.75	319.50	0	4,638	0.00%
2019/10/01	4	314.75	4	313.38	316.50	0	4,618	0.00%
2019/09/27	2	307.50	0	0.00	314.00	2	4,599	0.04%
2019/09/25	1	314.00	4	312.88	316.50	-3	4,620	-0.06%
2019/09/24	2	317.75	2.1	317.76	311.50	-0.1	4,682	0.00%
2019/09/23	1	311.50	1	311.50	317.00	0	4,656	0.00%
2019/09/20	1	312.50	0	0.00	312.50	1	4,714	0.02%
2019/09/16	0	0.00	1	299.00	299.00	-1	4,865	-0.02%
2019/09/11	0	0.00	1	298.00	299.00	-1	5,032	-0.02%
2019/09/10	1	303.50	0	0.00	298.00	1	5,058	0.02%
2019/09/09	0	0.00	1	300.50	304.00	-1	5,097	-0.02%
2019/09/03	0	0.00	1	292.50	286.50	-1	5,184	-0.02%
2019/09/02	1	290.00	0	0.00	291.00	1	5,240	0.02%
2019/08/30	1	290.00	1	292.00	288.00	0	5,289	0.00%
2019/08/29	1	280.50	0	0.00	279.50	1	5,315	0.02%
2019/08/28	1	280.00	2	282.25	283.00	-1	5,345	-0.02%
2019/08/27	1	278.00	1	275.50	278.00	0	5,368	0.00%
2019/08/26	1	274.00	0	0.00	270.50	1	5,418	0.02%
2019/08/22	0	0.00	1	288.00	288.50	-1	5,504	-0.02%
2019/08/21	1	290.00	0	0.00	288.00	1	5,545	0.02%
2019/08/20	1	290.50	0	0.00	289.50	1	5,568	0.02%
2019/08/19	0.1	290.00	2	289.00	289.50	-2	5,540	-0.04%
2019/08/16	3.1	272.86	3	271.33	273.50	0.1	5,454	0.00%
2019/08/15	2	268.25	1	267.00	268.00	1	5,468	0.02%
2019/08/14	2	279.25	5	279.20	275.00	-3	5,489	-0.05%
2019/08/13	2.1	283.57	1	283.50	278.50	1.1	5,530	0.02%
2019/08/12	4	284.75	2	284.25	286.00	2	5,624	0.04%
2019/08/08	10	285.55	3	290.00	283.00	7	5,671	0.12%
2019/08/07	6	300.50	3	298.83	293.00	3	5,562	0.05%
2019/08/06	4	305.13	4	305.13	309.50	0	5,473	0.00%
2019/08/05	0	0.00	1	315.50	313.00	-1	5,498	-0.02%
2019/08/02	1	318.00	5	323.00	315.50	-4	5,578	-0.07%
2019/08/01	3	333.17	4.1	332.78	332.00	-1.1	5,593	-0.02%
2019/07/31	1	327.50	1	329.50	336.50	0	5,749	0.00%
2019/07/29	5	331.30	2	331.00	330.00	3	5,747	0.05%
2019/07/26	1	338.50	1	336.50	337.00	0	5,783	0.00%
2019/07/24	1	333.50	2	335.50	339.00	-1	5,781	-0.02%
2019/07/23	1.1	331.32	1	334.50	329.00	0.1	5,800	0.00%
2019/07/22	1	329.50	0	0.00	328.50	1	5,816	0.02%
2019/07/19	2	325.50	3	326.17	329.00	-1	5,869	-0.02%
2019/07/18	1	321.00	4	325.75	319.00	-3	5,891	-0.05%
2019/07/17	9	330.94	6	331.58	328.50	3	5,887	0.05%
2019/07/16	2	352.25	1	352.00	352.50	1	5,870	0.02%
2019/07/12	1	346.50	1	346.00	339.50	0	6,169	0.00%
2019/07/09	2	333.00	2	328.50	327.00	0	6,257	0.00%
2019/07/08	1	337.50	10	336.75	339.00	-9	6,348	-0.14%
2019/07/05	1	335.00	2	334.00	336.50	-1	6,438	-0.02%
2019/07/04	0	0.00	1	334.00	334.00	-1	6,482	-0.02%
2019/07/03	4	328.63	4	327.25	326.50	0	6,657	0.00%
2019/07/02	2	327.00	0	0.00	329.00	2	6,696	0.03%
2019/07/01	1	323.50	2	324.75	326.50	-1	6,742	-0.01%
2019/06/28	1	313.00	1	311.50	314.50	0	6,806	0.00%
2019/06/27	0	0.00	3	315.00	312.00	-3	7,057	-0.04%
2019/06/25	4	306.75	1	310.50	302.00	3	7,102	0.04%
2019/06/21	0	0.00	5	312.90	311.50	-5	6,975	-0.07%
2019/06/20	10	314.85	1	314.00	312.00	9	6,985	0.13%
2019/06/19	3	309.67	1	310.50	311.00	2	6,974	0.03%
2019/06/18	2	305.00	3	304.67	303.00	-1	6,947	-0.01%
2019/06/17	1	305.50	1	311.00	308.50	0	7,039	0.00%
2019/06/13	1	308.00	0	0.00	307.00	1	7,066	0.01%
2019/06/12	3	308.50	0	0.00	310.00	3	7,142	0.04%
2019/06/11	2	305.50	2	308.00	308.50	0	7,154	0.00%
2019/06/10	3	300.50	3	300.17	304.00	0	7,170	0.00%
2019/06/06	2	291.75	1	292.50	290.00	1	7,179	0.01%
2019/06/05	4.2	301.24	5	301.70	296.00	-0.8	7,180	-0.01%
2019/06/04	0	0.00	1	302.00	297.00	-1	7,220	-0.01%
2019/06/03	3	303.17	3	301.00	299.00	0	7,319	0.00%
2019/05/31	3	303.33	4	301.50	305.00	-1	7,381	-0.01%
2019/05/30	0	0.00	1	294.00	292.00	-1	7,394	-0.01%
2019/05/29	3	292.00	2	292.00	293.00	1	7,504	0.01%
2019/05/28	2	298.75	1	296.50	298.00	1	7,571	0.01%
2019/05/27	3	300.17	1	298.50	300.00	2	7,738	0.03%
2019/05/24	0	0.00	2	303.75	300.00	-2	7,834	-0.03%
2019/05/23	1	303.50	0	0.00	303.00	1	7,892	0.01%
2019/05/22	4	314.50	2	316.25	309.00	2	7,976	0.03%
2019/05/21	1	298.50	2	311.00	312.50	-1	8,000	-0.01%
2019/05/20	2	309.00	2	303.75	301.50	0	8,001	0.00%
2019/05/17	1	315.50	1	315.50	310.00	0	8,077	0.00%
2019/05/16	1	333.50	1	331.00	316.00	0	8,134	0.00%
2019/05/15	1	334.00	1	332.00	333.50	0	8,262	0.00%
2019/05/14	2	326.00	2	329.25	331.00	0	8,506	0.00%
2019/05/13	4	337.38	5	334.20	330.00	-1	8,614	-0.01%
2019/05/10	2	343.50	3	342.83	342.00	-1	8,615	-0.01%
2019/05/09	3	345.00	2	342.00	342.50	1	8,626	0.01%
2019/05/08	2	354.75	0	0.00	345.00	2	8,658	0.02%
2019/05/07	0	0.00	2	343.75	348.00	-2	8,684	-0.02%
2019/05/06	4	340.38	1	340.50	338.00	3	8,922	0.03%
2019/05/02	1	337.00	1	340.00	344.00	0	9,028	0.00%
2019/04/30	4	333.63	4	334.75	337.00	0	9,132	0.00%
2019/04/29	3	339.67	4	335.50	332.00	-1	9,224	-0.01%
2019/04/26	4	352.88	3	352.50	350.00	1	9,414	0.01%
2019/04/25	3	352.67	5	353.40	357.00	-2	9,504	-0.02%
2019/04/24	1	351.50	1	362.50	351.50	0	9,552	0.00%
2019/04/23	1	351.50	0	0.00	351.00	1	9,659	0.01%
2019/04/22	2	360.75	1	360.00	350.00	1	9,811	0.01%
2019/04/19	3	361.50	3	357.67	360.00	0	9,935	0.00%
2019/04/18	4	356.63	4	353.63	346.00	0	10,022	0.00%
2019/04/17	1	344.50	3	344.67	345.00	-2	9,944	-0.02%
2019/04/16	1	339.00	1	337.50	339.00	0	9,991	0.00%
2019/04/15	1	330.00	0	0.00	335.00	1	10,134	0.01%
2019/04/12	2	329.00	2	325.50	324.50	0	10,345	0.00%
2019/04/11	4	343.00	3	346.33	335.00	1	10,436	0.01%
2019/04/10	2	344.50	1	345.50	345.00	1	10,425	0.01%
2019/04/09	17	353.76	16	350.38	350.50	1	10,552	0.01%
2019/04/08	1	339.00	3	339.17	340.00	-2	10,527	-0.02%
2019/04/02	4	331.50	5	331.80	326.00	-1	10,601	-0.01%
2019/04/01	1	321.00	2	320.50	324.00	-1	10,630	-0.01%
2019/03/29	1	303.00	1	299.00	303.00	0	10,399	0.00%
2019/03/28	2	301.50	2	302.25	298.50	0	10,616	0.00%
2019/03/27	3	297.00	2	295.50	294.50	1	10,780	0.01%
2019/03/26	1	300.50	2	299.50	299.50	-1	10,894	-0.01%
2019/03/25	4	296.38	4	296.63	297.00	0	11,040	0.00%
2019/03/22	3	309.83	2	308.25	306.00	1	11,121	0.01%
2019/03/21	1	308.00	0	0.00	308.00	1	11,260	0.01%
2019/03/20	2	315.75	0	0.00	313.50	2	11,329	0.02%
2019/03/19	1	310.00	2	308.75	308.50	-1	11,396	-0.01%
2019/03/18	6	308.67	5	305.00	304.00	1	11,462	0.01%
2019/03/15	1	295.00	3	301.17	304.00	-2	11,610	-0.02%
2019/03/14	7	299.86	5	297.00	293.50	2	11,695	0.02%
2019/03/08	3	301.00	3	303.00	311.00	0	12,398	0.00%
2019/03/07	2	316.75	2	313.50	306.50	0	12,506	0.00%
2019/03/04	1	337.50	3	328.33	325.50	-2	13,150	-0.02%
2019/02/27	2	334.75	1	337.50	335.00	1	13,118	0.01%
2019/02/26	3	342.83	3	345.33	332.00	0	13,125	0.00%
2019/02/25	1	332.50	2	334.00	331.00	-1	13,139	-0.01%
2019/02/22	2	342.50	1	343.00	337.50	1	13,254	0.01%
2019/02/21	2	342.25	2	341.25	340.00	0	13,199	0.00%
2019/02/20	2	353.25	2	353.50	352.00	0	13,176	0.00%
2019/02/19	2	349.25	1	349.50	348.00	1	13,351	0.01%
2019/02/18	3	360.17	4	358.50	354.00	-1	13,400	-0.01%
2019/02/15	2	345.25	3	346.50	355.00	-1	13,390	-0.01%
2019/02/14	2	347.00	2	350.50	353.00	0	13,391	0.00%
2019/02/13	2	328.00	3	326.17	345.00	-1	13,300	-0.01%
2019/02/12	2	300.25	3	305.33	315.50	-1	13,159	-0.01%
2019/02/11	3	295.00	2	293.75	292.00	1	13,198	0.01%
2019/01/30	1	287.50	3	288.50	290.00	-2	13,395	-0.01%
2019/01/29	6	280.50	3	282.50	282.50	3	13,435	0.02%
2019/01/28	3	294.67	4	293.88	288.00	-1	13,513	-0.01%
2019/01/25	2	277.25	4	285.63	290.00	-2	13,660	-0.01%
2019/01/24	1	267.50	1	266.50	264.00	0	13,485	0.00%
2019/01/23	1	265.00	2	264.50	266.00	-1	13,405	-0.01%
2019/01/22	2	266.25	1	268.00	269.00	1	13,586	0.01%
2019/01/21	2	265.25	1	266.50	266.50	1	13,651	0.01%
2019/01/18	1	262.00	1	264.00	263.00	0	13,694	0.00%
2019/01/17	1	274.00	1	272.00	272.00	0	13,546	0.00%
2019/01/16	1	274.00	1	269.50	273.50	0	13,588	0.00%
2019/01/15	1	264.00	0	0.00	271.50	1	13,579	0.01%
2019/01/14	1	275.00	1	278.50	265.50	0	13,566	0.00%
2019/01/11	3	294.00	3	292.00	287.50	0	13,568	0.00%
2019/01/10	2	284.75	3	288.00	292.00	-1	13,508	-0.01%
2019/01/09	1	275.50	4	281.88	277.00	-3	13,467	-0.02%
2019/01/08	4	271.88	3	272.83	271.50	1	13,496	0.01%
2019/01/07	1	269.50	0	0.00	273.00	1	13,563	0.01%
2019/01/04	1	245.00	0	0.00	256.00	1	13,583	0.01%
2019/01/03	2	265.75	2	258.50	252.50	0	13,569	0.00%
2019/01/02	3	276.17	1	277.00	273.00	2	13,637	0.01%
2018/12/28	1	284.50	1	283.50	280.50	0	13,785	0.00%
2018/12/27	4	280.00	1	286.50	290.00	3	13,841	0.02%
2018/12/26	3	278.83	3	274.83	264.00	0	13,798	0.00%
2018/12/25	1	281.00	4	276.63	275.50	-3	13,869	-0.02%
2018/12/22	7	292.21	1	290.00	295.00	6	13,767	0.04%
2018/12/21	3	289.50	4	288.25	298.00	-1	13,950	-0.01%
2018/12/20	5	303.50	13	301.88	294.00	-8	13,820	-0.06%
2018/12/19	2	317.50	2	317.75	313.50	0	13,677	0.00%
2018/12/18	1	319.50	2	318.25	317.50	-1	13,885	-0.01%
2018/12/17	1	322.50	2	318.75	324.00	-1	13,954	-0.01%
2018/12/14	3	316.83	3	314.67	315.00	0	13,977	0.00%
2018/12/13	4	325.00	2	326.00	328.00	2	13,889	0.01%
2018/12/12	4	327.13	5	330.10	330.00	-1	13,877	-0.01%
2018/12/11	1	322.50	1	319.00	315.50	0	13,873	0.00%
2018/12/10	1	306.00	1	309.00	316.50	0	13,931	0.00%
2018/12/07	2	325.00	2	324.75	323.50	0	13,904	0.00%
2018/12/06	5	324.20	5	319.20	319.50	0	13,948	0.00%
2018/12/05	2	349.25	0	0.00	346.00	2	13,847	0.01%
2018/12/04	4	362.13	3	364.50	361.50	1	13,889	0.01%
2018/12/03	7	381.71	4	378.25	375.00	3	13,917	0.02%
2018/11/30	0	0.00	2	357.00	366.00	-2	13,691	-0.01%
2018/11/29	1	363.00	9	359.39	356.00	-8	13,528	-0.06%
2018/11/28	4	342.25	4	339.38	344.50	0	13,391	0.00%
2018/11/27	4	320.75	6	327.92	334.00	-2	13,129	-0.02%
2018/11/26	0	0.00	1	302.50	304.00	-1	12,935	-0.01%
2018/11/23	2	297.75	1	300.50	295.00	1	12,923	0.01%
2018/11/22	7	304.71	9	301.11	299.50	-2	12,835	-0.02%
2018/11/21	9	305.61	3	309.00	312.00	6	12,672	0.05%
2018/11/19	1	291.50	1	292.50	296.00	0	12,557	0.00%
2018/11/16	1	304.50	1	296.50	292.00	0	12,504	0.00%
2018/11/15	2	296.25	3	297.83	302.00	-1	12,368	-0.01%
2018/11/13	1	287.50	1	289.50	294.50	0	12,439	0.00%
2018/11/09	3	292.50	2	294.75	294.00	1	12,298	0.01%
2018/11/08	5	301.00	6	301.50	292.50	-1	12,225	-0.01%
2018/11/07	3	297.67	1	302.00	296.50	2	12,146	0.02%
2018/11/06	1	291.00	7	290.21	278.00	-6	11,990	-0.05%
2018/11/05	6	297.42	0	0.00	299.00	6	11,952	0.05%
2018/11/02	1	289.50	6	289.08	287.00	-5	11,943	-0.04%
2018/11/01	0	0.00	1	267.00	270.00	-1	11,716	-0.01%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	8	222.94	3	222.50	223.50	5	11,666	0.04%
2018/10/29	1	204.50	2	208.50	220.50	-1	11,469	-0.01%
2018/10/26	1	203.00	2	220.00	200.50	-1	11,380	-0.01%
2018/10/25	2	214.50	0	0.00	214.50	2	11,212	0.02%
2018/10/24	2	242.00	1	238.00	238.00	1	11,080	0.01%
2018/10/23	4	248.38	4	249.63	245.50	0	10,927	0.00%
2018/10/19	3	249.00	1	254.00	246.50	2	10,748	0.02%
2018/10/18	1	270.00	1	267.50	265.00	0	10,581	0.00%
2018/10/17	2	265.00	3	266.83	269.50	-1	10,438	-0.01%
2018/10/16	2	269.25	2	269.50	258.50	0	10,298	0.00%
2018/10/15	1	261.00	2	259.00	262.50	-1	10,177	-0.01%
2018/10/12	1	259.50	0	0.00	260.00	1	10,046	0.01%
2018/10/11	2	248.25	4	247.25	246.50	-2	9,807	-0.02%
2018/10/09	3	252.83	2	253.50	267.00	1	9,571	0.01%
2018/10/08	3	257.83	1	259.00	253.00	2	9,293	0.02%
2018/10/05	1	284.00	1	287.50	275.00	0	9,026	0.00%
2018/10/03	3	329.00	1	335.00	312.50	2	8,652	0.02%
2018/10/02	1	333.00	0	0.00	333.50	1	8,538	0.01%
2018/10/01	2	336.75	1	336.50	339.00	1	8,544	0.01%
2018/09/28	1	335.00	1	339.00	336.50	0	8,532	0.00%
2018/09/25	2	336.50	2	353.00	348.50	0	8,202	0.00%
2018/09/21	2	321.50	2	328.25	331.50	0	7,889	0.00%
2018/09/20	1	299.50	5	302.00	301.50	-4	7,700	-0.05%
2018/09/19	3	294.33	0	0.00	291.50	3	7,583	0.04%
2018/09/14	0	0.00	1	309.00	314.00	-1	7,337	-0.01%
2018/09/10	4	315.75	4	301.00	301.00	0	6,685	0.00%
2018/09/07	2	337.50	0	0.00	334.00	2	6,490	0.03%
2018/09/06	1	360.50	2	363.75	364.50	-1	6,290	-0.02%
2018/09/04	1	356.00	0	0.00	354.00	1	6,213	0.02%
2018/08/29	2	389.50	3	388.33	394.00	-1	5,874	-0.02%
2018/08/27	2	381.75	1	387.00	389.00	1	5,845	0.02%
2018/08/24	1	369.50	0	0.00	368.00	1	5,848	0.02%
2018/08/23	1	384.50	1	382.50	387.50	0	5,850	0.00%
2018/08/09	1	440.50	0	0.00	438.00	1	5,486	0.02%
2018/08/08	1	466.50	0	0.00	464.50	1	5,522	0.02%
2018/08/06	2	479.00	2	483.25	485.50	0	5,681	0.00%
2018/08/02	4	487.00	5	483.80	479.00	-1	5,715	-0.02%
2018/08/01	2	502.00	2	506.00	504.00	0	5,685	0.00%
2018/07/30	1	520.00	1	525.00	523.00	0	5,675	0.00%
2018/07/27	1	531.00	0	0.00	541.00	1	5,696	0.02%
2018/07/26	2	539.00	2	539.50	536.00	0	5,742	0.00%
2018/07/25	0	0.00	2	525.50	530.00	-2	5,681	-0.04%
2018/07/24	2	506.00	1	499.50	513.00	1	5,654	0.02%
2018/07/20	2	530.50	3	537.33	511.00	-1	5,609	-0.02%
2018/07/19	0	0.00	1	520.00	534.00	-1	5,531	-0.02%
2018/07/10	1	518.00	0	0.00	521.00	1	5,676	0.02%
2018/07/09	2	511.00	2	508.25	513.00	0	5,778	0.00%
2018/07/06	1	471.00	0	0.00	493.50	1	5,705	0.02%
2018/07/04	1	456.50	2	464.00	455.00	-1	5,605	-0.02%
2018/07/02	1	492.50	0	0.00	482.00	1	5,554	0.02%
2018/06/29	1	499.50	2	504.00	507.00	-1	5,526	-0.02%
2018/06/27	1	528.00	0	0.00	528.00	1	5,472	0.02%
2018/06/25	1	485.50	1	484.50	490.50	0	5,367	0.00%
2018/06/15	0	0.00	2	517.00	519.00	-2	5,434	-0.04%
2018/06/13	2	528.00	1	524.00	516.00	1	5,460	0.02%
2018/06/12	1	546.00	0	0.00	546.00	1	5,540	0.02%
2018/06/11	0	0.00	1	560.00	551.00	-1	5,489	-0.02%
2018/06/08	1	534.00	0	0.00	542.00	1	5,448	0.02%
2018/06/05	0	0.00	2	565.50	560.00	-2	5,434	-0.04%
2018/06/04	3	571.00	2	567.50	564.00	1	5,369	0.02%
2018/06/01	1	572.00	0	0.00	571.00	1	5,380	0.02%
2018/05/31	1	601.00	0	0.00	593.00	1	5,309	0.02%
2018/05/29	1	584.00	0	0.00	584.00	1	5,073	0.02%
2018/05/25	1	567.00	2	556.00	568.00	-1	4,972	-0.02%
2018/05/23	1	528.00	0	0.00	538.00	1	4,852	0.02%
2018/05/22	1	536.00	2	538.50	542.00	-1	4,766	-0.02%
2018/05/17	8	596.63	7	587.00	560.00	1	4,688	0.02%
2018/05/16	2	622.00	2	585.50	580.00	0	4,606	0.00%
2018/05/14	1	553.00	2	572.60	583.00	-1	4,405	-0.02%
2018/05/10	1	500.00	0	0.00	500.00	1	4,107	0.02%
2018/05/09	1	508.00	1	500.00	500.00	0	4,106	0.00%
2018/05/03	1	511.00	1	496.50	491.00	0	4,058	0.00%
2018/04/26	0	0.00	1	489.50	477.50	-1	4,229	-0.02%
2018/04/25	0	0.00	1	477.00	475.50	-1	4,248	-0.02%
2018/04/24	1	475.00	0	0.00	475.00	1	4,281	0.02%
2018/04/19	1	533.00	0	0.00	523.00	1	4,248	0.02%
2018/04/11	1	467.50	0	0.00	465.00	1	4,120	0.02%
2018/04/09	0	0.00	1	469.00	472.00	-1	4,251	-0.02%
2018/03/31	1	455.00	0	0.00	455.00	1	4,237	0.02%
2018/03/30	0	0.00	1	471.00	470.00	-1	4,282	-0.02%
2018/03/29	1	463.50	0	0.00	463.50	1	4,333	0.02%
2018/03/27	0	0.00	1	467.00	472.00	-1	4,289	-0.02%
2018/03/23	1	452.00	0	0.00	443.50	1	4,316	0.02%
2018/03/22	0	0.00	2	472.50	469.00	-2	4,303	-0.05%
2018/03/21	2	468.00	0	0.00	459.50	2	4,226	0.05%
2018/03/20	1	450.00	2	454.50	458.00	-1	4,227	-0.02%
2018/03/19	2	463.00	1.1	468.07	449.50	1	4,232	0.02%
2018/03/12	0	0.00	1	442.50	440.00	-1	4,373	-0.02%
2018/03/09	1	430.00	1	432.50	426.50	0	4,372	0.00%
2018/03/08	1	429.50	0	0.00	425.50	1	4,415	0.02%
2018/03/07	0	0.00	1	430.00	422.50	-1	4,473	-0.02%
2018/02/27	0	423.00	1	425.50	426.00	-1	4,686	-0.02%
2018/02/26	2	420.50	0	0.00	419.00	2	4,705	0.04%
2018/02/22	0	0.00	2	422.50	424.00	-2	4,884	-0.04%
2018/02/21	1	420.00	0	0.00	421.00	1	5,035	0.02%
2018/02/09	3	403.17	2	392.50	402.00	1	5,047	0.02%
2018/02/08	1	411.00	1	418.50	415.00	0	5,024	0.00%
2018/02/06	3	401.17	2	413.00	394.00	1	5,086	0.02%
2018/02/01	2	452.75	2	451.50	451.00	0	5,463	0.00%
2018/01/31	1	446.00	1	430.00	446.00	0	5,546	0.00%
2018/01/30	2	441.50	2	442.25	440.50	0	5,568	0.00%
2018/01/29	0	0.00	1	440.50	438.50	-1	5,573	-0.02%
2018/01/26	3	449.00	3	449.67	438.00	0	5,604	0.00%
2018/01/25	2	452.50	2	456.00	452.50	0	5,576	0.00%
2018/01/24	4	469.00	3	469.50	468.50	1	5,552	0.02%
2018/01/23	2	465.25	2	470.50	467.50	0	5,557	0.00%
2018/01/22	0	0.00	2	468.75	479.00	-2	5,541	-0.04%
2018/01/11	1	425.50	1	424.00	431.50	0	5,738	0.00%
2018/01/09	1	444.00	0	0.00	445.50	1	5,716	0.02%
2018/01/08	1	434.50	2	435.00	435.00	-1	5,727	-0.02%
2018/01/03	0	0.00	1	425.00	429.00	-1	5,736	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－24天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元富-埔里 券商分點個股進出 元富-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析