環球晶 (6488)-元富-中原券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	523.00	520.00	-0.2	2,218	-0.01%
2024/05/02	0	516.00	0	0.00	514.00	0	2,206	0.00%
2024/04/30	0	523.00	0	522.00	522.00	0	2,189	0.00%
2024/04/26	0	514.14	0	0.00	511.00	0	2,197	0.00%
2024/04/25	0	509.00	0	0.00	507.00	0	2,201	0.00%
2024/04/24	0	525.00	0.1	525.00	525.00	0	2,208	0.00%
2024/04/23	0	507.00	0	0.00	504.00	0	2,218	0.00%
2024/04/22	0.2	505.95	0	0.00	503.00	0.2	2,215	0.01%
2024/04/19	2	522.52	1.4	525.00	520.00	0.7	2,190	0.03%
2024/04/17	1	545.00	0	0.00	544.00	1	2,128	0.05%
2024/04/16	1	539.00	1	537.00	535.00	0	2,109	0.00%
2024/04/15	1	549.00	0	0.00	545.00	1	2,076	0.05%
2024/04/11	1.1	545.32	0	549.00	545.00	1.1	2,023	0.05%
2024/04/10	0	558.00	0	559.00	553.00	0	2,012	0.00%
2024/04/08	0	551.67	0	0.00	551.00	0	2,025	0.00%
2024/04/03	1	551.01	1	555.03	555.00	0	2,018	0.00%
2024/04/02	1	559.02	0	0.00	558.00	1	2,034	0.05%
2024/04/01	1	562.02	0	567.00	563.00	1	2,051	0.05%
2024/03/29	2	553.00	1	580.00	580.00	1	2,023	0.05%
2024/03/28	0	553.64	0	0.00	555.00	0	1,949	0.00%
2024/03/27	1.2	549.61	0.1	555.00	548.00	1.1	1,912	0.06%
2024/03/26	0.1	573.02	0	0.00	565.00	0.1	1,809	0.00%
2024/03/25	0	584.55	1	583.00	582.00	-1	1,778	-0.05%
2024/03/22	0	591.14	0	0.00	592.00	0	1,772	0.00%
2024/03/20	1	601.91	0	0.00	594.00	1	1,768	0.06%
2024/03/19	2	591.00	1	589.09	593.00	1	1,744	0.06%
2024/03/15	0.3	575.53	0	0.00	576.00	0.3	1,790	0.01%
2024/03/14	0.2	599.10	1	588.00	592.00	-0.8	1,753	-0.04%
2024/03/13	1.1	604.02	0	0.00	609.00	1.1	1,739	0.06%
2024/03/11	0.1	603.27	0	0.00	608.00	0.1	1,713	0.00%
2024/03/08	4.1	624.07	3.1	633.88	606.00	1	1,720	0.06%
2024/03/07	1	597.00	1.1	597.90	596.00	0	1,631	0.00%
2024/03/06	0	576.00	0	0.00	576.00	0	1,599	0.00%
2024/03/05	0	0.00	0	580.50	575.00	0	1,628	0.00%
2024/03/04	0	566.00	0	0.00	572.00	0	1,665	0.00%
2024/03/01	0	557.00	0	0.00	560.00	0	1,729	0.00%
2024/02/29	0	558.75	0	0.00	558.00	0	1,719	0.00%
2024/02/27	0	0.00	0	567.00	555.00	0	1,691	0.00%
2024/02/26	0	0.00	0	573.00	575.00	0	1,691	0.00%
2024/02/23	0	576.00	0	0.00	568.00	0	1,688	0.00%
2024/02/22	0	573.00	0	0.00	575.00	0	1,685	0.00%
2024/02/21	0	560.00	0	0.00	562.00	0	1,683	0.00%
2024/02/20	0	558.00	0	0.00	560.00	0	1,680	0.00%
2024/02/19	0	559.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	0.1	561.03	0	562.00	562.00	0.1	1,715	0.01%
2024/02/15	0	557.44	1.1	551.82	555.00	-1.1	1,696	-0.06%
2024/02/05	1	584.00	0	584.00	579.00	1	1,651	0.06%
2024/02/01	0.1	576.06	0	0.00	577.00	0.1	1,665	0.01%
2024/01/31	0	583.33	0	0.00	579.00	0	1,705	0.00%
2024/01/29	0	587.00	0	0.00	588.00	0	1,764	0.00%
2024/01/19	0	0.00	0	588.00	582.00	0	1,830	0.00%
2024/01/18	0	577.40	0	0.00	580.00	0	1,820	0.00%
2024/01/17	0	582.84	0	0.00	577.00	0	1,797	0.00%
2024/01/16	0	591.69	0	593.00	591.00	0	1,767	0.00%
2024/01/15	0	0.00	0	600.00	603.00	0	1,751	0.00%
2024/01/12	0	594.95	0	0.00	598.00	0	1,745	0.00%
2024/01/11	1	599.95	0	599.69	601.00	1	1,737	0.06%
2024/01/10	0	0.00	1	591.00	588.00	-1	1,727	-0.06%
2024/01/05	1	584.00	1	587.00	584.00	0	1,726	0.00%
2024/01/02	1	581.00	0	0.00	580.00	1	1,688	0.06%
2023/12/29	0	588.33	1	586.00	587.00	-1	1,674	-0.06%
2023/12/28	0	589.75	0	0.00	588.00	0	1,668	0.00%
2023/12/27	0	597.38	0	0.00	598.00	0	1,629	0.00%
2023/12/25	2	608.00	2	606.00	608.00	0	1,600	0.00%
2023/12/22	0	607.00	0	0.00	612.00	0	1,587	0.00%
2023/12/21	0	611.00	0	0.00	614.00	0	1,576	0.00%
2023/12/19	0	615.25	0	0.00	615.00	0	1,553	0.00%
2023/12/15	0	0.00	0	633.00	628.00	0	1,520	0.00%
2023/12/14	0	613.00	0	0.00	613.00	0	1,461	0.00%
2023/12/13	0	612.37	0	0.00	610.00	0	1,447	0.00%
2023/12/12	1	619.00	1.2	618.00	622.00	-0.2	1,439	-0.01%
2023/12/11	0	587.00	0	0.00	589.00	0	1,389	0.00%
2023/12/06	0	593.00	0	0.00	587.00	0	1,365	0.00%
2023/12/05	0	0.00	0.2	590.33	594.00	-0.2	1,361	-0.01%
2023/12/01	0	0.00	0	578.00	582.00	0	1,308	0.00%
2023/11/30	1.1	587.00	0	0.00	584.00	1.1	1,291	0.08%
2023/11/29	0	0.00	0.4	585.71	584.00	-0.4	1,259	-0.03%
2023/11/28	0	0.00	0	577.00	580.00	0	1,217	0.00%
2023/11/27	1	537.00	1	539.00	537.00	0	1,148	0.00%
2023/11/24	0	0.00	0	534.10	535.00	0	1,140	0.00%
2023/11/22	0	0.00	0	525.00	525.00	0	1,130	0.00%
2023/11/15	0	0.00	0	535.00	532.00	0	1,113	0.00%
2023/11/14	0	0.00	0.2	520.00	522.00	-0.2	1,082	-0.02%
2023/11/13	0	0.00	1.1	522.91	522.00	-1.1	1,087	-0.10%
2023/11/08	0	0.00	0.1	511.00	512.00	-0.1	1,091	-0.01%
2023/11/06	1	518.00	0	517.00	520.00	1	1,042	0.09%
2023/11/03	0	0.00	0	509.00	510.00	0	1,007	0.00%
2023/11/02	0.1	502.00	1	502.00	506.00	-0.9	1,005	-0.09%
2023/11/01	3	489.83	3	493.14	499.50	0	989	0.00%
2023/10/31	0	475.00	0	0.00	474.50	0	959	0.00%
2023/10/27	0	0.00	0	472.50	470.00	0	1,007	0.00%
2023/10/25	0	478.00	0	0.00	476.50	0	1,011	0.00%
2023/10/23	0	475.00	0	0.00	472.00	0	1,044	0.00%
2023/10/20	0	0.00	0.1	480.00	480.00	-0.1	1,069	-0.01%
2023/10/18	0	0.00	1	479.00	477.00	-1	1,097	-0.09%
2023/10/17	1	483.50	0	0.00	478.00	1	1,099	0.09%
2023/10/16	0	478.50	0	0.00	478.00	0	1,122	0.00%
2023/10/13	1	481.50	0	0.00	481.00	1	1,171	0.09%
2023/10/12	1	482.00	0	477.00	481.00	1	1,194	0.08%
2023/10/11	0	0.00	1	472.99	471.50	-1	1,224	-0.08%
2023/10/05	0	459.50	1	457.50	461.00	-1	1,284	-0.08%
2023/10/04	0	455.27	0	0.00	453.50	0	1,285	0.00%
2023/09/28	1	456.53	0	0.00	453.50	1	1,294	0.08%
2023/09/27	0	463.00	0	0.00	462.00	0	1,285	0.00%
2023/09/19	0	0.00	0	482.00	480.50	0	1,285	0.00%
2023/09/18	0	483.00	0	482.50	483.00	0	1,295	0.00%
2023/09/14	0	0.00	0	476.33	478.50	0	1,303	0.00%
2023/09/13	0	461.80	0	0.00	461.00	0	1,287	0.00%
2023/09/08	0	461.00	0	0.00	459.00	0	1,289	0.00%
2023/09/07	0	470.00	0	0.00	468.00	0	1,303	0.00%
2023/09/05	0	476.00	0	0.00	475.50	0	1,307	0.00%
2023/08/30	0	466.00	0	0.00	463.50	0	1,321	0.00%
2023/08/24	0	459.50	0	0.00	461.00	0	1,337	0.00%
2023/08/23	0	0.00	0.1	457.60	460.00	-0.1	1,364	-0.01%
2023/08/21	0	453.00	0	0.00	447.00	0	1,398	0.00%
2023/08/16	1	449.00	1	453.00	451.00	0	1,404	0.00%
2023/08/15	0.1	463.48	0	0.00	458.00	0.1	1,403	0.01%
2023/08/14	0	466.50	0	0.00	463.50	0	1,414	0.00%
2023/08/11	1.1	473.09	0.1	474.05	472.50	1	1,414	0.07%
2023/08/10	0.1	473.78	0	0.00	472.00	0.1	1,428	0.01%
2023/08/08	1	483.00	1	483.00	481.00	0	1,423	0.00%
2023/08/07	0	497.33	0	0.00	495.00	0	1,406	0.00%
2023/08/02	0	503.00	0	0.00	499.00	0	1,403	0.00%
2023/08/01	0	0.00	0	514.00	512.00	0	1,369	0.00%
2023/07/27	0	511.00	0	0.00	512.00	0	1,391	0.00%
2023/07/26	0	507.00	0	0.00	506.00	0	1,391	0.00%
2023/07/24	0	509.00	0	0.00	508.00	0	1,366	0.00%
2023/07/21	0	510.00	0	0.00	511.00	0	1,369	0.00%
2023/07/20	0	521.00	0	0.00	520.00	0	1,369	0.00%
2023/07/19	0	523.67	0	0.00	517.00	0	1,359	0.00%
2023/07/18	0	526.67	0.1	536.96	542.00	-0.1	1,334	-0.01%
2023/07/17	0	530.00	0	0.00	530.00	0	1,298	0.00%
2023/07/14	0	0.00	2	532.50	532.00	-2	1,315	-0.15%
2023/07/13	0	0.00	0.1	518.00	514.00	-0.1	1,286	-0.01%
2023/07/12	0	516.00	0	516.00	515.00	0	1,264	0.00%
2023/07/06	0	498.21	0	0.00	493.50	0	1,253	0.00%
2023/07/05	0	502.00	0	0.00	500.00	0	1,266	0.00%
2023/07/04	0	0.00	1	504.00	503.00	-1	1,266	-0.08%
2023/06/27	1	489.50	0	0.00	494.00	1	1,336	0.07%
2023/06/21	2.2	495.30	2	499.50	493.50	0.2	1,335	0.01%
2023/06/20	0	505.00	0	0.00	507.00	0	1,331	0.00%
2023/06/14	1	513.00	0	0.00	512.00	1	1,409	0.07%
2023/06/12	0	512.00	0	0.00	509.00	0	1,466	0.00%
2023/06/08	0	508.00	0	507.00	507.00	0	1,496	0.00%
2023/06/07	0.1	511.93	0	0.00	514.00	0.1	1,504	0.00%
2023/06/06	0.1	511.00	0	511.00	511.00	0	1,506	0.00%
2023/06/05	0.1	509.00	0	0.00	513.00	0.1	1,515	0.00%
2023/06/02	0.1	504.00	0	0.00	505.00	0.1	1,531	0.01%
2023/06/01	0	0.00	1	504.00	504.00	-1	1,540	-0.06%
2023/05/31	0	506.00	0	0.00	504.00	0	1,563	0.00%
2023/05/30	0	0.00	1.1	509.95	509.00	-1.1	1,566	-0.07%
2023/05/29	0	0.00	0	508.00	507.00	0	1,584	0.00%
2023/05/26	1	498.50	0	0.00	499.00	1	1,568	0.06%
2023/05/25	0	0.00	1	491.00	491.50	-1	1,559	-0.06%
2023/05/24	0	490.00	0	0.00	492.00	0	1,566	0.00%
2023/05/22	0	483.00	0	0.00	482.00	0	1,564	0.00%
2023/05/18	1	485.50	0	0.00	484.50	1	1,564	0.06%
2023/05/17	0	476.60	2	475.00	476.50	-2	1,561	-0.13%
2023/05/15	0	0.00	1	465.00	465.00	-1	1,582	-0.06%
2023/05/11	0	468.50	0	0.00	466.50	0	1,594	0.00%
2023/05/10	0	471.50	0	473.00	471.00	0	1,612	0.00%
2023/05/09	0	0.00	1	478.00	477.00	-1	1,620	-0.06%
2023/05/05	0	478.50	0	0.00	479.00	0	1,667	0.00%
2023/05/03	3	475.83	1	472.50	472.50	2	1,713	0.12%
2023/04/28	1	485.49	0	0.00	481.00	1	1,778	0.06%
2023/04/26	2	472.50	2	471.50	476.50	0	1,821	0.00%
2023/04/25	0	0.00	1.1	480.09	478.50	-1.1	1,846	-0.06%
2023/04/21	1	478.00	0	0.00	477.00	1	1,880	0.05%
2023/04/20	3	481.50	0	0.00	482.00	3	1,892	0.16%
2023/04/19	1.1	483.43	0	0.00	481.00	1.1	1,930	0.05%
2023/04/18	0.1	501.00	0	0.00	497.50	0.1	1,898	0.01%
2023/04/17	0	508.00	0	0.00	507.00	0	1,900	0.00%
2023/04/13	0	0.00	3	512.67	517.00	-3	1,919	-0.16%
2023/04/12	1	520.00	0	0.00	518.00	1	1,901	0.05%
2023/04/11	0.1	522.04	0	0.00	522.00	0.1	1,904	0.01%
2023/04/10	0	519.00	2	517.00	519.00	-2	1,914	-0.10%
2023/04/07	2	514.50	0	0.00	513.00	2	1,899	0.11%
2023/03/28	0	0.00	3	526.00	517.00	-3	1,917	-0.16%
2023/03/24	0.1	527.00	0	0.00	525.00	0.1	1,921	0.01%
2023/03/23	0	0.00	1	524.00	526.00	-1	1,916	-0.05%
2023/03/22	0	0.00	1	520.00	523.00	-1	1,904	-0.05%
2023/03/17	3	504.02	2	500.25	502.00	1	1,896	0.05%
2023/03/16	1	497.50	0	499.75	505.00	1	1,864	0.05%
2023/03/15	1.1	487.76	0	0.00	487.50	1.1	1,844	0.06%
2023/03/13	0	495.00	0	0.00	497.00	0	1,835	0.00%
2023/03/10	0	506.00	0	0.00	504.00	0	1,829	0.00%
2023/03/08	1	514.00	0	0.00	517.00	1	1,879	0.05%
2023/03/07	1.1	516.09	0	0.00	515.00	1.1	1,900	0.06%
2023/03/06	1	508.01	0	0.00	510.00	1	1,897	0.05%
2023/03/03	0	509.00	0	506.00	504.00	0	1,917	0.00%
2023/03/02	0	511.00	0	0.00	508.00	0	1,953	0.00%
2023/03/01	1	511.99	3	511.00	512.00	-2	1,982	-0.10%
2023/02/24	3	525.99	0	0.00	512.00	3	1,982	0.15%
2023/02/23	0	520.00	1	519.00	525.00	-1	1,983	-0.05%
2023/02/20	0	0.00	1	520.00	521.00	-1	2,164	-0.05%
2023/02/16	1	520.00	1	520.00	519.00	0	2,347	0.00%
2023/02/15	0.1	517.00	0	0.00	513.00	0.1	2,482	0.00%
2023/02/14	2	520.00	1	518.00	524.00	1	2,580	0.04%
2023/02/13	0.1	516.50	0	0.00	523.00	0.1	2,613	0.00%
2023/02/10	0.3	532.00	0.1	533.00	531.00	0.2	2,653	0.01%
2023/02/08	1	541.00	1	540.00	540.00	0	2,716	0.00%
2023/02/07	0.1	525.00	0	0.00	526.00	0.1	2,755	0.00%
2023/02/03	0.1	543.00	0	0.00	542.00	0.1	2,857	0.00%
2023/02/02	0.2	542.50	0	0.00	547.00	0.2	2,880	0.01%
2023/02/01	1	528.00	1	523.08	527.00	0	2,873	0.00%
2023/01/31	0	0.00	2.2	522.00	523.00	-2.2	2,892	-0.07%
2023/01/30	3	512.33	9.1	518.37	530.00	-6.1	2,883	-0.21%
2023/01/17	0	0.00	0.1	489.18	493.00	-0.1	2,823	0.00%
2023/01/16	1	490.50	2.1	492.14	493.50	-1.1	2,834	-0.04%
2023/01/13	1	483.50	2	482.50	486.00	-1	2,810	-0.04%
2023/01/12	1	479.50	2	481.00	481.00	-1	2,796	-0.04%
2023/01/11	1	477.00	2	475.50	477.00	-1	2,791	-0.04%
2023/01/10	1	468.50	0	468.50	470.00	1	2,790	0.04%
2023/01/09	2	462.50	2.1	461.86	468.00	-0.1	2,799	0.00%
2023/01/06	0	0.00	3	444.00	445.00	-3	2,772	-0.11%
2023/01/04	0.1	438.50	0	0.00	443.00	0.1	2,809	0.00%
2023/01/03	1	437.50	1	437.50	438.00	0	2,842	0.00%
2022/12/29	0.1	427.69	0	0.00	430.50	0.1	2,868	0.00%
2022/12/28	1	435.50	0	0.00	428.00	1	2,899	0.03%
2022/12/26	0	438.00	0	0.00	438.00	0	2,937	0.00%
2022/12/23	2	434.02	0	0.00	435.50	2	2,979	0.07%
2022/12/22	1	448.00	1	446.50	447.00	0	2,987	0.00%
2022/12/20	1	460.95	0	0.00	443.50	1	3,051	0.03%
2022/12/15	1	470.00	0	470.00	471.50	1	3,080	0.03%
2022/12/14	0	0.00	0	467.30	470.50	0	3,097	0.00%
2022/12/13	1	457.00	1	454.50	454.50	0	3,089	0.00%
2022/12/12	1	455.01	1	459.00	460.50	0	3,086	0.00%
2022/12/08	0	461.00	0	0.00	464.00	0	3,111	0.00%
2022/12/07	1	465.01	0	0.00	462.00	1	3,132	0.03%
2022/12/06	0	475.00	1	474.00	476.50	-1	3,112	-0.03%
2022/12/02	3	486.17	2	484.50	489.00	1	3,109	0.03%
2022/12/01	2	483.50	0	0.00	486.00	2	3,123	0.06%
2022/11/30	1	470.00	0	473.25	470.00	1	3,087	0.03%
2022/11/29	0	464.00	4	465.88	465.00	-4	3,087	-0.13%
2022/11/28	1	472.00	1	475.00	472.00	0	3,071	0.00%
2022/11/25	2	482.75	1	482.50	480.00	1	3,082	0.03%
2022/11/24	2	484.25	7	483.79	484.50	-5	3,066	-0.16%
2022/11/23	3	473.00	2	472.50	466.00	1	3,034	0.03%
2022/11/22	2	469.50	0	0.00	476.50	2	3,032	0.07%
2022/11/21	1	470.50	0	0.00	475.00	1	3,019	0.03%
2022/11/18	4	481.63	0	0.00	476.00	4	3,014	0.13%
2022/11/17	1	484.00	0	0.00	486.00	1	2,952	0.03%
2022/11/16	2	496.00	3.4	493.88	495.00	-1.4	2,918	-0.05%
2022/11/15	3	490.17	2	492.50	499.00	1	2,841	0.04%
2022/11/14	1	463.00	0	0.00	463.50	1	2,743	0.04%
2022/11/11	2	448.50	5	458.78	460.00	-3	2,687	-0.11%
2022/11/10	1	411.00	2.1	418.33	424.00	-1.1	2,573	-0.04%
2022/11/09	1	404.00	1	401.50	402.00	0	2,506	0.00%
2022/11/08	1	391.00	1	394.50	391.00	0	2,482	0.00%
2022/11/07	3	382.50	3	381.17	382.50	0	2,425	0.00%
2022/11/04	1	379.50	1	374.00	379.50	0	2,415	0.00%
2022/11/03	2	373.00	2	366.50	372.00	0	2,390	0.00%
2022/11/02	1	372.00	1	368.00	362.50	0	2,358	0.00%
2022/10/31	1	359.00	0	355.50	358.50	1	2,272	0.04%
2022/10/28	0	0.00	2	348.00	350.00	-2	2,254	-0.09%
2022/10/27	2	352.00	1	354.00	354.00	1	2,250	0.04%
2022/10/26	1	341.50	1	335.50	341.50	0	2,251	0.00%
2022/10/25	3	340.00	3	339.33	335.50	0	2,242	0.00%
2022/10/24	0	0.00	2	350.00	340.50	-2	2,264	-0.09%
2022/10/21	2	339.50	2	343.50	339.00	0	2,266	0.00%
2022/10/20	1	337.50	1	341.50	341.00	0	2,280	0.00%
2022/10/17	1	338.50	0	0.00	351.50	1	2,354	0.04%
2022/10/14	1	354.84	1	353.50	353.00	0	2,372	0.00%
2022/10/11	0	353.50	1	344.00	340.50	-1	2,422	-0.04%
2022/10/07	1	382.00	0	0.00	374.00	1	2,419	0.04%
2022/10/06	1	380.50	0	0.00	388.50	1	2,431	0.04%
2022/10/05	4	388.13	5	385.10	384.50	-1	2,444	-0.04%
2022/10/03	1	355.50	0	0.00	359.00	1	2,449	0.04%
2022/09/30	1	351.00	1	359.00	366.50	0	2,450	0.00%
2022/09/29	0	0.00	1	370.00	359.50	-1	2,451	-0.04%
2022/09/28	1	367.00	1	362.00	362.00	0	2,461	0.00%
2022/09/27	2	373.00	4	378.00	378.00	-2	2,458	-0.08%
2022/09/26	2	392.46	0	0.00	382.00	2	2,447	0.08%
2022/09/22	0	414.26	0	0.00	416.50	0	2,497	0.00%
2022/09/21	1	423.50	1	425.50	422.50	0	2,562	0.00%
2022/09/19	1	430.00	3	434.17	431.50	-2	2,630	-0.08%
2022/09/16	1	441.00	0	0.00	432.00	1	2,637	0.04%
2022/09/15	1	454.00	1	457.50	450.00	0	2,637	0.00%
2022/09/14	0	452.00	0	0.00	455.00	0	2,663	0.00%
2022/09/13	0	464.00	1	470.00	464.00	-1	2,660	-0.04%
2022/09/08	0	0.00	0	453.00	458.00	0	2,706	0.00%
2022/09/07	1	440.50	1	443.50	440.00	0	2,715	0.00%
2022/09/06	1	456.39	0.3	452.00	452.00	0.8	2,699	0.03%
2022/09/05	0	453.00	0	0.00	453.00	0	2,704	0.00%
2022/09/02	2	469.50	0	0.00	466.00	2	2,719	0.07%
2022/09/01	2.1	473.31	0	0.00	471.50	2.1	2,727	0.08%
2022/08/30	0.1	479.00	0	485.05	482.00	0.1	2,744	0.00%
2022/08/29	0	472.00	0	0.00	471.00	0	2,740	0.00%
2022/08/26	2	508.49	1	503.12	500.00	1	2,726	0.04%
2022/08/25	0.1	500.00	1	500.00	501.00	-0.9	2,747	-0.03%
2022/08/24	1	489.00	3	497.33	489.00	-2	2,761	-0.07%
2022/08/23	1	491.98	7	491.00	490.50	-6	2,831	-0.21%
2022/08/22	2	509.46	1	501.00	497.00	1	2,895	0.03%
2022/08/19	3.1	516.03	2	515.00	514.00	1.1	2,890	0.04%
2022/08/18	0	0.00	2	504.00	506.00	-2	2,873	-0.07%
2022/08/17	9	510.11	6	510.67	503.00	3	2,864	0.10%
2022/08/16	4	503.00	3.1	509.65	509.00	0.9	2,871	0.03%
2022/08/15	1	494.00	3	494.67	495.00	-2	2,840	-0.07%
2022/08/12	4	483.25	2	483.50	484.50	2	2,828	0.07%
2022/08/11	1	477.50	3	482.00	481.50	-2	2,846	-0.07%
2022/08/10	0	465.50	1	465.00	464.00	-1	2,850	-0.03%
2022/08/09	4	476.00	4.1	476.90	475.00	-0.1	2,861	0.00%
2022/08/08	1	473.00	0	0.00	474.00	1	2,896	0.03%
2022/08/05	2.1	464.43	1	466.50	475.50	1.1	2,966	0.04%
2022/08/04	2	453.22	1	446.00	448.00	1	2,946	0.03%
2022/08/03	2	450.75	1	459.50	457.50	1	2,951	0.03%
2022/08/01	1	456.00	1	459.00	462.50	0	2,954	0.00%
2022/07/29	2	456.50	0	0.00	454.00	2	2,974	0.07%
2022/07/28	0	0.00	4	461.25	459.00	-4	2,996	-0.13%
2022/07/27	0	0.00	1	448.50	459.50	-1	3,024	-0.03%
2022/07/25	2	464.75	2	460.25	461.00	0	2,993	0.00%
2022/07/22	12.1	471.73	4	476.63	478.00	8.1	2,992	0.27%
2022/07/21	0	0.00	1.1	459.97	465.00	-1.1	3,011	-0.04%
2022/07/20	10	450.96	10	451.20	449.50	0	3,009	0.00%
2022/07/19	1	428.00	0	0.00	430.50	1	2,986	0.03%
2022/07/18	1	435.50	1	437.00	436.50	0	2,973	0.00%
2022/07/15	0	0.00	4	427.13	435.50	-4	2,952	-0.14%
2022/07/13	5	411.90	2	416.00	408.50	3	2,908	0.10%
2022/07/12	1	404.50	1	408.00	403.50	0	2,880	0.00%
2022/07/08	3	434.18	1	441.50	433.50	2	2,844	0.07%
2022/07/07	1	423.50	9	419.39	423.50	-8	2,822	-0.28%
2022/07/06	2	418.68	0	0.00	407.50	2	2,814	0.07%
2022/07/05	1	419.00	2	432.25	428.00	-1	2,787	-0.04%
2022/07/04	0	434.50	0	0.00	430.50	0	2,771	0.00%
2022/07/01	1.1	455.49	6	448.83	436.50	-4.9	2,738	-0.18%
2022/06/30	3.1	469.05	2.1	460.90	453.00	1	2,687	0.04%
2022/06/29	1	476.50	1	477.00	475.50	0	2,631	0.00%
2022/06/28	11	494.00	1	493.00	493.00	10	2,549	0.39%
2022/06/27	2	519.00	9	513.44	519.00	-7	2,498	-0.28%
2022/06/24	1	498.00	0	0.00	492.00	1	2,467	0.04%
2022/06/23	1	502.00	1	493.50	497.00	0	2,459	0.00%
2022/06/22	6.1	515.34	3	510.00	501.00	3.1	2,455	0.13%
2022/06/21	2	512.50	1.1	515.82	521.00	0.9	2,429	0.04%
2022/06/20	6	520.44	1	513.00	502.00	5	2,415	0.21%
2022/06/17	0.2	530.36	5	537.40	530.00	-4.8	2,381	-0.20%
2022/06/16	5	583.98	4	572.01	558.00	1	2,362	0.04%
2022/06/15	0.1	585.86	0.1	578.31	576.00	0	2,360	0.00%
2022/06/14	1.1	581.12	6	579.33	584.00	-4.9	2,421	-0.20%
2022/06/13	6.2	586.16	2	581.00	577.00	4.2	2,456	0.17%
2022/06/10	5	614.20	0	0.00	617.00	5	2,452	0.20%
2022/06/09	1	619.00	7	625.00	625.00	-6	2,452	-0.24%
2022/06/08	0	608.00	0.2	608.00	606.00	-0.2	2,400	-0.01%
2022/06/07	1.1	605.14	1	612.00	608.00	0.1	2,419	0.00%
2022/06/06	5	615.60	3	613.33	618.00	2	2,428	0.08%
2022/06/02	3	623.67	2.1	627.86	626.00	0.9	2,463	0.04%
2022/06/01	3.1	618.68	0	0.00	622.00	3.1	2,500	0.12%
2022/05/31	0	0.00	0	615.00	624.00	0	2,499	0.00%
2022/05/30	0	0.00	1	604.00	604.00	-1	2,425	-0.04%
2022/05/27	1	556.00	0	0.00	557.00	1	2,347	0.04%
2022/05/26	0.1	546.00	0	0.00	538.00	0.1	2,358	0.00%
2022/05/24	0	0.00	1	543.00	540.00	-1	2,407	-0.04%
2022/05/23	0	570.00	1	581.00	567.00	-1	2,377	-0.04%
2022/05/20	1	573.00	2	573.00	574.00	-1	2,382	-0.04%
2022/05/19	1	560.00	1.1	565.45	575.00	-0.1	2,374	0.00%
2022/05/18	1	579.00	1	574.00	575.00	0	2,354	0.00%
2022/05/17	0	0.00	2	566.50	574.00	-2	2,334	-0.09%
2022/05/16	5	567.20	2	566.50	561.00	3	2,328	0.13%
2022/05/13	5	550.40	5	557.00	556.00	0	2,284	0.00%
2022/05/12	1.1	518.10	6	516.67	514.00	-5	2,236	-0.22%
2022/05/11	3	536.00	0	0.00	533.00	3	2,286	0.13%
2022/05/10	2.1	525.86	2	524.50	527.00	0.1	2,348	0.01%
2022/05/09	1	528.00	0	0.00	528.00	1	2,396	0.04%
2022/05/06	4.1	547.27	0	0.00	554.00	4.1	2,483	0.16%
2022/05/03	0.1	517.00	0	0.00	519.00	0.1	2,508	0.00%
2022/04/28	0	0.00	3.1	513.81	516.00	-3.1	2,592	-0.12%
2022/04/27	0.1	500.34	7	510.00	498.00	-6.9	2,596	-0.27%
2022/04/26	1	556.50	2	535.00	531.00	-1	2,571	-0.04%
2022/04/25	0.2	547.59	0	0.00	549.00	0.2	2,611	0.01%
2022/04/22	5	581.40	0	0.00	579.00	5	2,619	0.19%
2022/04/21	0	0.00	3	593.00	592.00	-3	2,645	-0.11%
2022/04/20	3.1	589.39	1	596.00	580.00	2.1	2,695	0.08%
2022/04/18	0	0.00	4	599.50	600.00	-4	2,788	-0.14%
2022/04/15	4	609.24	2	605.50	602.00	2	2,794	0.07%
2022/04/14	0	621.00	0	0.00	623.00	0	2,796	0.00%
2022/04/13	2.1	612.59	1	622.00	620.00	1.1	2,823	0.04%
2022/04/12	5	611.80	1	623.00	612.00	4	2,839	0.14%
2022/04/08	0	0.00	1	653.00	654.00	-1	2,850	-0.04%
2022/04/06	1	667.00	7	667.43	666.00	-6	2,896	-0.21%
2022/03/30	1.1	673.05	0	0.00	672.00	1.1	2,961	0.04%
2022/03/28	1	664.00	0	0.00	661.00	1	3,022	0.03%
2022/03/25	0.1	677.00	0	0.00	671.00	0.1	3,013	0.00%
2022/03/24	0	0.00	3	669.00	685.00	-3	2,991	-0.10%
2022/03/23	0	673.00	0	0.00	673.00	0	2,997	0.00%
2022/03/22	1	673.98	1	668.00	674.00	0	3,025	0.00%
2022/03/21	3	681.33	2	674.00	674.00	1	3,033	0.03%
2022/03/18	2	675.00	0	0.00	674.00	2	3,026	0.07%
2022/03/17	6	680.33	4.1	678.79	679.00	1.9	3,000	0.06%
2022/03/16	2	634.50	3	633.33	634.00	-1	2,934	-0.03%
2022/03/15	4.1	612.91	1	610.00	606.00	3.1	2,888	0.11%
2022/03/11	1	631.01	0	0.00	638.00	1	2,886	0.03%
2022/03/10	0	648.00	1	644.00	640.00	-1	2,894	-0.03%
2022/03/09	1	637.00	1	627.00	629.00	0	2,881	0.00%
2022/03/08	1.1	618.69	4	615.50	615.00	-2.9	2,874	-0.10%
2022/03/07	0.1	639.29	1	655.00	625.00	-0.9	2,849	-0.03%
2022/03/04	2.1	682.58	1	671.00	671.00	1.1	2,799	0.04%
2022/03/03	0	696.18	0	0.00	690.00	0	2,801	0.00%
2022/03/01	0.1	699.00	0	0.00	700.00	0.1	2,839	0.00%
2022/02/25	0.2	688.78	1	693.00	688.00	-0.8	2,907	-0.03%
2022/02/24	0	695.59	0	0.00	686.00	0	2,908	0.00%
2022/02/23	0	709.00	0	0.00	710.00	0	2,923	0.00%
2022/02/22	0.1	715.97	0	0.00	705.00	0.1	2,936	0.00%
2022/02/18	0.1	722.00	0	0.00	715.00	0.1	2,926	0.00%
2022/02/17	0.1	719.93	0	0.00	717.00	0.1	2,919	0.00%
2022/02/16	0	727.94	0	0.00	722.00	0	2,917	0.00%
2022/02/15	6	725.00	3	727.00	719.00	3	2,924	0.10%
2022/02/14	0	723.00	0	0.00	719.00	0	2,917	0.00%
2022/02/11	7	728.14	7	725.57	735.00	0	2,921	0.00%
2022/02/10	6	721.34	8	727.75	732.00	-2	2,865	-0.07%
2022/02/09	2	700.04	2	700.50	699.00	0	2,804	0.00%
2022/02/08	2.1	693.98	0	0.00	694.00	2.1	2,763	0.08%
2022/02/07	0.2	729.35	0	0.00	720.00	0.2	2,658	0.01%
2022/01/26	1	772.00	0	0.00	771.00	1	2,581	0.04%
2022/01/25	2	770.57	0	0.00	769.00	2	2,621	0.08%
2022/01/24	6	785.17	6	782.00	781.00	0	2,620	0.00%
2022/01/21	7	777.12	6	783.50	764.00	1	2,591	0.04%
2022/01/20	4.1	790.83	1	791.00	785.00	3.1	2,557	0.12%
2022/01/19	3.1	782.32	2	796.00	795.00	1.1	2,525	0.04%
2022/01/18	2	813.56	0	0.00	800.00	2	2,476	0.08%
2022/01/17	2	839.02	0	848.38	841.00	2	2,431	0.08%
2022/01/14	6	855.67	6	859.00	860.00	0	2,393	0.00%
2022/01/13	0	0.00	0	885.75	884.00	0	2,366	0.00%
2022/01/12	0	0.00	1.2	874.84	872.00	-1.2	2,330	-0.05%
2022/01/11	1	836.95	1	820.07	820.00	0	2,252	0.00%
2022/01/10	0	0.00	0	847.00	838.00	0	2,225	0.00%
2022/01/07	0	844.25	0	852.00	834.00	0	2,242	0.00%
2022/01/06	0	851.40	0	863.11	845.00	0	2,238	0.00%
2022/01/05	0	880.00	0	889.00	879.00	0	2,240	0.00%
2022/01/04	0	0.00	0	886.50	885.00	0	2,239	0.00%
2022/01/03	1	881.98	1	886.01	871.00	0	2,234	0.00%
2021/12/30	0.1	887.00	0	879.00	888.00	0.1	2,236	0.00%
2021/12/29	1	885.00	1	875.02	875.00	0	2,236	0.00%
2021/12/28	1	861.00	1	874.96	872.00	0	2,230	0.00%
2021/12/27	1	851.00	2.2	862.86	857.00	-1.2	2,238	-0.05%
2021/12/24	0	847.00	0	851.00	846.00	0	2,234	0.00%
2021/12/23	0	0.00	1.2	848.67	846.00	-1.2	2,237	-0.05%
2021/12/21	0	804.00	0	0.00	802.00	0	2,211	0.00%
2021/12/20	0	802.00	0	0.00	802.00	0	2,215	0.00%
2021/12/17	0	810.17	0	0.00	806.00	0	2,219	0.00%
2021/12/16	1	808.00	2	816.50	821.00	-1	2,223	-0.05%
2021/12/15	0	0.00	0	799.00	798.00	0	2,197	0.00%
2021/12/14	1	793.03	0	0.00	795.00	1	2,193	0.05%
2021/12/13	0	805.00	0	812.00	804.00	0	2,186	0.00%
2021/12/10	0	0.00	0	813.67	813.00	0	2,201	0.00%
2021/12/09	1	806.00	1	809.02	809.00	0	2,201	0.00%
2021/12/08	0	0.00	0	819.00	806.00	0	2,203	0.00%
2021/12/07	0	802.29	0	0.00	801.00	0	2,206	0.00%
2021/12/06	2.1	820.92	1	817.03	812.00	1.1	2,189	0.05%
2021/12/03	0	809.00	0	816.83	819.00	0	2,190	0.00%
2021/12/02	0	801.00	0	0.00	802.00	0	2,200	0.00%
2021/12/01	1	802.02	0	0.00	813.00	1	2,217	0.05%
2021/11/30	0	815.00	0	836.00	815.00	0	2,207	0.00%
2021/11/29	1	821.98	1	822.00	826.00	0	2,201	0.00%
2021/11/26	1	810.15	1	816.00	808.00	0	2,189	0.00%
2021/11/25	0	0.00	3	856.00	846.00	-3	2,179	-0.14%
2021/11/24	1	879.73	5	864.02	852.00	-4	2,195	-0.18%
2021/11/23	1	833.00	0	0.00	834.00	1	2,138	0.05%
2021/11/22	0	0.00	1	844.86	844.00	-1	2,175	-0.05%
2021/11/18	3	805.99	2.1	806.81	808.00	0.9	2,193	0.04%
2021/11/17	0	0.00	1	804.00	804.00	-1	2,201	-0.05%
2021/11/16	0	799.00	0	0.00	796.00	0	2,203	0.00%
2021/11/15	0	797.00	0	0.00	799.00	0	2,215	0.00%
2021/11/12	1	785.11	0	0.00	786.00	1	2,228	0.05%
2021/11/11	2	792.99	0	0.00	799.00	2	2,219	0.09%
2021/11/10	0	785.58	1	798.00	795.00	-1	2,231	-0.04%
2021/11/08	2	773.48	2	765.00	758.00	0	2,240	0.00%
2021/11/05	1	776.99	2	773.00	773.00	-1	2,243	-0.04%
2021/11/04	0	759.00	0	0.00	755.00	0	2,220	0.00%
2021/11/03	3	770.65	3	751.00	751.00	0	2,217	0.00%
2021/11/02	0	784.00	0	0.00	771.00	0	2,191	0.00%
2021/11/01	0	770.00	0	0.00	780.00	0	2,137	0.00%
2021/10/29	1	765.00	1.1	769.00	760.00	-0.1	2,149	0.00%
2021/10/28	1	746.01	0	0.00	746.00	1	2,115	0.05%
2021/10/27	1.1	744.66	1	750.00	750.00	0.1	2,108	0.00%
2021/10/26	1	744.04	0	0.00	743.00	1	2,099	0.05%
2021/10/25	0	746.63	0	0.00	749.00	0	2,094	0.00%
2021/10/22	0	766.00	0	0.00	760.00	0	2,077	0.00%
2021/10/21	0	770.00	0	0.00	761.00	0	2,075	0.00%
2021/10/20	0	777.00	0	0.00	770.00	0	2,067	0.00%
2021/10/19	0	758.00	0	0.00	770.00	0	2,047	0.00%
2021/10/18	0	751.00	0	0.00	748.00	0	2,036	0.00%
2021/10/15	1	768.00	1	764.00	763.00	0	2,037	0.00%
2021/10/13	0.1	756.00	0	0.00	734.00	0.1	2,003	0.00%
2021/10/12	1	780.00	3	770.67	765.00	-2	1,968	-0.10%
2021/10/08	1	779.00	1	780.00	782.00	0	1,951	0.00%
2021/10/07	2	774.50	2	774.50	784.00	0	1,941	0.00%
2021/10/06	2	744.50	0	0.00	739.00	2	1,956	0.10%
2021/10/01	0.2	776.22	0	0.00	767.00	0.2	1,892	0.01%
2021/09/29	1.1	796.71	3	802.67	798.00	-1.9	1,843	-0.11%
2021/09/28	3	842.32	0	0.00	830.00	3	1,829	0.16%
2021/09/27	0	849.67	0	0.00	844.00	0	1,821	0.00%
2021/09/24	2	854.52	0	0.00	853.00	2	1,840	0.11%
2021/09/23	0	860.00	0	0.00	859.00	0	1,885	0.00%
2021/09/22	1	858.96	2	859.00	845.00	-1	1,908	-0.05%
2021/09/17	0	880.00	0	0.00	879.00	0	1,896	0.00%
2021/09/16	0	886.00	0	0.00	875.00	0	1,916	0.00%
2021/09/15	0	895.33	0	911.00	888.00	0	1,970	0.00%
2021/09/14	0	895.00	0	0.00	895.00	0	1,992	0.00%
2021/09/13	0	900.00	0	0.00	895.00	0	2,000	0.00%
2021/09/10	0	0.00	0.3	898.98	920.00	-0.3	2,004	-0.01%
2021/09/08	0	864.50	0	0.00	865.00	0	2,048	0.00%
2021/09/07	0	881.67	0	0.00	873.00	0	2,047	0.00%
2021/09/06	1	907.00	1	904.00	901.00	0	2,027	0.00%
2021/09/03	0	0.00	0	880.00	885.00	0	1,996	0.00%
2021/09/02	1	877.91	1	863.00	854.00	0	1,983	0.00%
2021/08/31	0	864.00	2	854.50	870.00	-2	2,052	-0.10%
2021/08/30	0	0.00	0.4	877.71	873.00	-0.4	2,052	-0.02%
2021/08/26	2	857.44	0	0.00	821.00	2	2,048	0.10%
2021/08/25	0	830.00	0	0.00	855.00	0	2,000	0.00%
2021/08/23	1	784.00	0	0.00	785.00	1	1,990	0.05%
2021/08/19	1	776.00	0	0.00	777.00	1	2,017	0.05%
2021/08/16	1	762.00	3	784.67	790.00	-2	2,160	-0.09%
2021/08/13	0.1	770.00	0	0.00	768.00	0.1	2,158	0.00%
2021/08/12	0	781.50	0	0.00	791.00	0	2,150	0.00%
2021/08/11	0.1	809.67	0	0.00	799.00	0.1	2,137	0.00%
2021/08/10	0.4	835.34	0	0.00	829.00	0.4	2,174	0.02%
2021/08/09	1	854.99	0	0.00	847.00	1	2,232	0.05%
2021/08/06	1	863.02	0	0.00	863.00	1	2,294	0.04%
2021/08/05	2.1	890.19	2	887.00	890.00	0.1	2,368	0.00%
2021/08/04	1	894.00	3.3	896.06	893.00	-2.3	2,485	-0.09%
2021/07/30	0	0.00	0.2	861.95	847.00	-0.2	2,711	-0.01%
2021/07/29	0	0.00	2	856.50	862.00	-2	2,830	-0.07%
2021/07/28	3	856.29	0	0.00	842.00	3	2,959	0.10%
2021/07/27	1.3	872.62	1	879.00	873.00	0.3	2,990	0.01%
2021/07/21	1	886.00	1	872.00	872.00	0	3,049	0.00%
2021/07/20	1	895.00	1	890.00	877.00	0	3,076	0.00%
2021/07/15	4	901.26	1	905.00	905.00	3	3,255	0.09%
2021/07/14	2	921.00	1	915.00	915.00	1	3,378	0.03%
2021/07/13	2	938.52	3	943.65	933.00	-1	3,432	-0.03%
2021/07/12	2	894.52	3	900.00	901.00	-1	3,404	-0.03%
2021/07/09	1	891.99	2	887.00	886.00	-1	3,422	-0.03%
2021/07/07	2	908.00	1	910.00	911.00	1	3,498	0.03%
2021/07/06	0	910.00	0	0.00	901.00	0	3,549	0.00%
2021/07/05	2	915.50	2	916.00	910.00	0	3,617	0.00%
2021/07/02	2	908.00	2	909.50	907.00	0	3,751	0.00%
2021/07/01	3	914.31	2	904.50	900.00	1	3,789	0.03%
2021/06/30	4	924.49	3	931.33	919.00	1	3,849	0.03%
2021/06/29	0	920.50	2	925.65	910.00	-2	3,845	-0.05%
2021/06/28	2	907.00	2	912.00	905.00	0	3,840	0.00%
2021/06/25	3	924.00	2	926.00	920.00	1	3,876	0.03%
2021/06/24	1	908.00	2	909.00	935.00	-1	3,904	-0.03%
2021/06/23	3	889.00	2	896.90	887.00	1	3,876	0.03%
2021/06/22	2	863.08	2	867.00	855.00	0	3,866	0.00%
2021/06/18	2	895.00	2	899.97	883.00	0	3,902	0.00%
2021/06/17	1	882.00	2	886.50	885.00	-1	3,891	-0.02%
2021/06/15	1	866.00	1	862.00	862.00	0	3,950	0.00%
2021/06/11	1	862.00	1	866.00	857.00	0	4,043	0.00%
2021/06/10	1	875.00	0	0.00	868.00	1	4,123	0.02%
2021/06/08	1	882.00	2	882.00	862.00	-1	4,159	-0.02%
2021/06/03	0	0.00	0	826.00	850.00	0	4,281	0.00%
2021/06/02	2	821.00	2	829.50	816.00	0	4,317	0.00%
2021/06/01	1	848.00	1	837.00	838.00	0	4,418	0.00%
2021/05/28	0	0.00	0	809.00	799.00	0	4,509	0.00%
2021/05/27	0	0.00	0.1	796.00	791.00	-0.1	4,561	0.00%
2021/05/26	0.1	805.00	0.1	807.00	805.00	-0.1	4,624	0.00%
2021/05/25	1.1	803.72	2	806.00	805.00	-0.9	4,654	-0.02%
2021/05/18	0	0.00	0	750.00	754.00	0	5,021	0.00%
2021/05/17	0	0.00	1	736.00	738.00	-1	5,010	-0.02%
2021/05/14	0	725.00	0.2	723.76	715.00	-0.2	4,974	0.00%
2021/05/13	1.2	681.81	1	690.00	689.00	0.2	4,943	0.00%
2021/05/12	3	661.96	3	661.33	650.00	0	4,882	0.00%
2021/05/11	0.3	679.74	0	0.00	676.00	0.3	4,810	0.01%
2021/05/10	3	741.67	3	714.67	711.00	0	4,760	0.00%
2021/05/07	0.2	771.00	0	733.00	766.00	0.2	4,737	0.00%
2021/05/06	0.2	733.87	0	718.00	727.00	0.1	4,665	0.00%
2021/05/05	0.3	772.62	1	809.00	769.00	-0.7	4,590	-0.02%
2021/05/04	2	842.50	1	856.00	854.00	1	4,524	0.02%
2021/05/03	1.1	840.24	1	861.00	840.00	0.1	4,615	0.00%
2021/04/29	2	871.00	2	870.00	864.00	0	4,727	0.00%
2021/04/28	0	0.00	1	859.00	853.00	-1	4,728	-0.02%
2021/04/27	4	862.50	3	868.00	864.00	1	4,756	0.02%
2021/04/26	2	847.50	2	861.50	861.00	0	4,765	0.00%
2021/04/23	1	840.00	2.1	850.76	840.00	-1.1	4,784	-0.02%
2021/04/22	3.1	862.93	2	821.00	811.00	1.1	4,871	0.02%
2021/04/21	3.1	883.06	3	874.67	866.00	0.1	4,903	0.00%
2021/04/20	6	889.50	4.1	892.05	875.00	1.9	4,868	0.04%
2021/04/19	2	820.00	4.1	823.55	831.00	-2.1	4,775	-0.04%
2021/04/16	1.1	795.97	0	0.00	797.00	1.1	4,763	0.02%
2021/04/15	3	785.00	3	783.00	801.00	0	4,809	0.00%
2021/04/14	0.1	778.00	0	0.00	778.00	0.1	4,813	0.00%
2021/04/13	1	803.00	1	811.02	792.00	0	4,820	0.00%
2021/04/12	2	808.41	3	812.67	798.00	-1	4,804	-0.02%
2021/04/09	1.4	830.00	1	820.00	820.00	0.4	4,817	0.01%
2021/04/08	0	0.00	1.2	814.43	832.00	-1.2	4,804	-0.02%
2021/04/07	2.1	784.41	3	781.00	787.00	-0.9	4,807	-0.02%
2021/04/06	1	781.91	3	774.67	795.00	-2	4,897	-0.04%
2021/04/01	0	0.00	2	757.47	759.00	-2	4,860	-0.04%
2021/03/31	0	749.00	0	0.00	750.00	0	4,846	0.00%
2021/03/30	1	740.00	1	751.87	754.00	0	4,839	0.00%
2021/03/29	2	740.00	0	743.00	738.00	2	4,899	0.04%
2021/03/26	1	721.00	1	725.00	721.00	0	4,978	0.00%
2021/03/25	1.1	729.45	1	716.00	716.00	0.1	4,978	0.00%
2021/03/24	0	725.00	0	0.00	730.00	0	4,997	0.00%
2021/03/23	1	724.00	1	729.00	717.00	0	4,977	0.00%
2021/03/22	1	722.00	1	717.00	717.00	0	4,979	0.00%
2021/03/19	0	722.00	0.5	724.00	719.00	-0.5	4,946	-0.01%
2021/03/18	1	749.90	0	0.00	740.00	1	4,913	0.02%
2021/03/17	3.2	751.69	3	754.00	743.00	0.2	4,885	0.00%
2021/03/16	3	765.33	0.1	754.00	770.00	2.9	4,819	0.06%
2021/03/15	0	0.00	2	740.04	744.00	-2	4,774	-0.04%
2021/03/12	1.6	736.00	2	746.50	735.00	-0.4	4,743	-0.01%
2021/03/11	0	0.00	1	716.19	740.00	-1	4,726	-0.02%
2021/03/10	2	700.00	2	701.00	704.00	0	4,679	0.00%
2021/03/09	4	692.50	3	690.00	685.00	1	4,765	0.02%
2021/03/05	1	707.00	1	715.05	716.00	0	5,076	0.00%
2021/03/04	1	706.00	1	712.14	700.00	0	4,999	0.00%
2021/03/03	1.1	730.62	0	0.00	723.00	1.1	4,969	0.02%
2021/03/02	1	764.00	1	780.92	740.00	0	4,966	0.00%
2021/02/26	1	744.03	4.5	756.89	740.00	-3.5	4,962	-0.07%
2021/02/25	7	774.14	5	780.40	771.00	2	4,997	0.04%
2021/02/24	2.1	785.59	4	779.00	754.00	-1.9	5,016	-0.04%
2021/02/23	3.5	777.00	0	0.00	779.00	3.5	4,853	0.07%
2021/02/22	5	744.20	1	777.41	782.00	4	4,760	0.08%
2021/02/19	1	713.00	2	717.00	711.00	-1	4,653	-0.02%
2021/02/17	0	0.00	0.4	697.00	697.00	-0.4	4,559	-0.01%
2021/02/05	1.1	642.82	0	0.00	634.00	1.1	4,501	0.02%
2021/02/04	0	0.00	0.1	645.12	651.00	-0.1	4,469	0.00%
2021/02/03	0.1	665.00	0	0.00	653.00	0.1	4,441	0.00%
2021/02/02	2	665.00	3	671.98	674.00	-1	4,422	-0.02%
2021/02/01	0	617.00	3	614.00	649.00	-3	4,392	-0.07%
2021/01/29	2	632.50	0	0.00	620.00	2	4,369	0.05%
2021/01/28	1.1	669.47	1	661.00	656.00	0.1	4,365	0.00%
2021/01/27	2.2	682.45	0	684.00	680.00	2.2	4,417	0.05%
2021/01/26	0.1	675.00	1	672.00	673.00	-0.9	4,405	-0.02%
2021/01/25	1.1	697.64	1	724.72	690.00	0.1	4,343	0.00%
2021/01/22	1	716.00	0	710.00	716.00	1	4,205	0.02%
2021/01/21	0	655.00	0	0.00	651.00	0	4,093	0.00%
2021/01/20	0	655.00	0	0.00	654.00	0	4,065	0.00%
2021/01/19	0	670.00	0	0.00	666.00	0	4,048	0.00%
2021/01/18	1	645.00	2	665.00	657.00	-1	4,016	-0.02%
2021/01/15	1	660.02	0	0.00	662.00	1	3,976	0.03%
2021/01/14	0	0.00	0	724.00	700.00	0	3,929	0.00%
2021/01/12	0	725.00	0	0.00	715.00	0	3,860	0.00%
2021/01/11	2	735.00	0.1	749.63	740.00	1.9	3,849	0.05%
2021/01/08	1	734.00	2	720.00	729.00	-1	3,866	-0.03%
2021/01/07	0	0.00	0	712.00	714.00	0	3,933	0.00%
2021/01/06	2	722.50	3	707.04	713.00	-1	3,922	-0.03%
2021/01/05	0.1	709.00	2	713.50	709.00	-1.9	3,867	-0.05%
2021/01/04	5	713.40	3	711.33	720.00	2	3,868	0.05%
2020/12/31	0	725.00	0	709.00	708.00	0	3,810	0.00%
2020/12/30	6	724.84	6	723.68	725.00	0	3,761	0.00%
2020/12/29	2	692.50	2.1	698.34	704.00	-0.1	3,628	0.00%
2020/12/28	0	0.00	1	656.03	651.00	-1	3,492	-0.03%
2020/12/25	0	656.00	0	0.00	655.00	0	3,447	0.00%
2020/12/24	1	639.00	0	0.00	637.00	1	3,423	0.03%
2020/12/23	6	651.83	8	653.63	647.00	-2	3,414	-0.06%
2020/12/22	4	648.75	6	643.84	639.00	-2	3,342	-0.06%
2020/12/21	1	603.00	0	0.00	611.00	1	3,252	0.03%
2020/12/16	3	630.67	1.1	637.18	631.00	1.9	3,260	0.06%
2020/12/15	0	610.00	0	0.00	613.00	0	3,240	0.00%
2020/12/14	0	629.00	0	0.00	622.00	0	3,242	0.00%
2020/12/11	0.1	619.44	0.1	618.00	613.00	0	3,285	0.00%
2020/12/10	1.1	639.76	0	0.00	630.00	1.1	3,261	0.03%
2020/12/09	0	0.00	0	688.00	658.00	0	3,231	0.00%
2020/12/08	0.1	650.00	0	0.00	652.00	0.1	3,190	0.00%
2020/12/07	1	650.00	0	0.00	650.00	1	3,187	0.03%
2020/12/04	1	675.00	0	668.00	665.00	1	3,162	0.03%
2020/12/03	2	665.00	3	657.67	645.00	-1	3,138	-0.03%
2020/12/02	4	629.25	2.1	639.66	653.00	1.9	2,995	0.06%
2020/12/01	1	590.00	1	612.02	613.00	0	2,805	0.00%
2020/11/30	0	0.00	0	558.00	558.00	0	2,582	0.00%
2020/11/27	1	508.00	1	496.06	508.00	0	2,554	0.00%
2020/11/26	2.1	496.80	2.1	495.57	498.50	-0.1	2,537	0.00%
2020/11/24	5.1	475.78	6	478.50	479.50	-1	2,441	-0.04%
2020/11/23	2.1	463.00	2	460.00	467.50	0.1	2,338	0.00%
2020/11/20	1	443.50	1	440.50	442.00	0	2,229	0.00%
2020/11/18	0	0.00	1	436.00	438.00	-1	2,215	-0.05%
2020/11/16	0	0.00	1	430.00	431.00	-1	2,282	-0.04%
2020/11/13	0	0.00	1	420.50	423.50	-1	2,282	-0.04%
2020/11/12	1	423.00	0	0.00	421.00	1	2,297	0.04%
2020/11/10	1	425.00	1	420.00	420.00	0	2,286	0.00%
2020/11/09	0	0.00	1	426.51	426.50	-1	2,280	-0.04%
2020/11/06	1	435.50	0	0.00	422.00	1	2,296	0.04%
2020/11/05	3	436.17	1	430.50	430.50	2	2,288	0.09%
2020/11/04	1	436.00	4	435.50	435.50	-3	2,272	-0.13%
2020/11/03	1	427.50	0	0.00	429.00	1	2,231	0.04%
2020/11/02	1	421.50	1	419.00	419.00	0	2,238	0.00%
2020/10/26	1	419.50	2	416.50	415.50	-1	2,420	-0.04%
2020/10/22	1	427.50	0	0.00	424.00	1	2,691	0.04%
2020/10/21	1	422.00	1	424.50	420.50	0	2,710	0.00%
2020/10/20	2	420.75	1	418.50	419.00	1	2,762	0.04%
2020/10/16	1	420.50	3	415.50	413.00	-2	2,844	-0.07%
2020/10/15	0	416.00	0	0.00	417.50	0	2,863	0.00%
2020/10/05	2	387.50	0	0.00	387.50	2	3,080	0.06%
2020/09/23	0	0.00	1	381.50	382.00	-1	3,376	-0.03%
2020/09/18	1	404.50	0	0.00	403.00	1	3,380	0.03%
2020/09/17	0	0.00	1	406.50	407.00	-1	3,427	-0.03%
2020/09/16	1	401.00	1	406.00	406.00	0	3,494	0.00%
2020/09/09	0	0.00	0.1	395.00	392.50	-0.1	3,637	0.00%
2020/09/08	0	0.00	1	396.50	396.50	-1	3,652	-0.03%
2020/09/07	2	396.50	2	392.50	392.50	0	3,695	0.00%
2020/09/03	0	0.00	1	393.50	394.50	-1	3,754	-0.03%
2020/09/02	2	394.25	1	393.50	393.50	1	3,850	0.03%
2020/08/26	2	389.75	1	393.00	393.00	1	4,182	0.02%
2020/08/25	1	390.50	2	391.50	388.50	-1	4,196	-0.02%
2020/08/24	1	388.50	1	388.00	388.00	0	4,212	0.00%
2020/08/21	1	385.00	2	386.00	390.50	-1	4,232	-0.02%
2020/08/20	3	381.33	2.3	379.30	379.50	0.7	4,224	0.02%
2020/08/19	1	410.50	0	0.00	399.00	1	4,154	0.02%
2020/08/17	1	413.50	1	413.00	413.00	0	4,221	0.00%
2020/08/13	2	413.25	1	409.00	409.00	1	4,264	0.02%
2020/08/12	2	409.50	2	410.25	409.00	0	4,273	0.00%
2020/08/07	1	431.00	1	420.00	420.50	0	4,324	0.00%
2020/08/06	1	430.00	2	429.00	430.00	-1	4,316	-0.02%
2020/08/05	0	0.00	1	437.00	425.50	-1	4,355	-0.02%
2020/08/04	1	426.50	0	0.00	428.00	1	4,305	0.02%
2020/08/03	1	423.00	1	414.50	413.50	0	4,341	0.00%
2020/07/30	0	0.00	1	426.00	428.00	-1	4,473	-0.02%
2020/07/29	2	428.00	3	431.33	428.00	-1	4,587	-0.02%
2020/07/28	2	434.50	2	437.75	425.50	0	4,602	0.00%
2020/07/27	2	418.25	0	0.00	418.00	2	4,546	0.04%
2020/07/24	0	0.00	1	414.50	408.00	-1	4,543	-0.02%
2020/07/23	0	0.00	1	420.50	415.00	-1	4,553	-0.02%
2020/07/22	2	419.75	3	418.67	420.00	-1	4,573	-0.02%
2020/07/21	3	411.00	1	405.00	409.50	2	4,560	0.04%
2020/07/20	4	391.50	1.1	388.38	394.50	3	4,516	0.07%
2020/07/16	1	402.50	3	394.83	391.50	-2	4,543	-0.04%
2020/07/15	1	426.00	1	433.50	426.00	0	4,482	0.00%
2020/07/14	0.2	431.00	0	0.00	430.00	0.2	4,503	0.00%
2020/07/13	2	432.75	0	0.00	436.00	2	4,493	0.04%
2020/07/09	0	434.00	2	437.00	433.50	-2	4,514	-0.04%
2020/07/08	2	427.25	0	0.00	427.00	2	4,447	0.04%
2020/07/07	1.1	433.18	1	423.00	425.00	0.1	4,443	0.00%
2020/07/06	1	419.00	8	421.81	428.00	-7	4,503	-0.16%
2020/07/03	1	411.00	1	410.00	410.50	0	4,519	0.00%
2020/07/02	2	409.75	1	412.50	412.00	1	4,596	0.02%
2020/06/29	0	0.00	1	401.00	397.00	-1	4,715	-0.02%
2020/06/24	6	409.25	1	411.00	406.50	5	4,710	0.11%
2020/06/23	1	409.00	1	406.00	405.50	0	4,763	0.00%
2020/06/22	1	405.00	1	404.00	403.00	0	4,786	0.00%
2020/06/19	1	396.50	1	398.50	402.50	0	4,875	0.00%
2020/06/18	1	389.00	1	391.00	396.50	0	4,929	0.00%
2020/06/17	1	388.50	0	0.00	387.50	1	4,976	0.02%
2020/06/16	2	388.00	2	389.75	390.00	0	5,072	0.00%
2020/06/15	0	0.00	1	385.00	381.00	-1	5,268	-0.02%
2020/06/12	0	0.00	2	379.00	383.50	-2	5,373	-0.04%
2020/06/11	2	401.75	2	390.25	388.50	0	5,456	0.00%
2020/06/10	3	398.33	5	399.90	401.50	-2	5,499	-0.04%
2020/06/09	1	402.50	2	400.75	398.00	-1	5,716	-0.02%
2020/06/08	2	407.25	4	401.75	401.00	-2	5,774	-0.03%
2020/06/05	2	380.50	2	383.50	383.50	0	5,697	0.00%
2020/06/04	3	381.00	1	383.50	378.00	2	5,738	0.03%
2020/06/02	0	0.00	1	375.00	377.00	-1	5,815	-0.02%
2020/05/29	2	365.50	0	0.00	361.50	2	5,829	0.03%
2020/05/28	1	369.50	2	366.75	367.00	-1	5,852	-0.02%
2020/05/27	3	365.00	0	0.00	361.50	3	5,925	0.05%
2020/05/26	2	364.75	1	366.00	364.00	1	6,004	0.02%
2020/05/25	1	357.00	0	0.00	365.00	1	6,148	0.02%
2020/05/21	1	373.00	1	376.50	375.00	0	6,225	0.00%
2020/05/20	2.1	371.48	2	368.50	368.50	0.1	6,274	0.00%
2020/05/19	1	373.00	0	0.00	373.00	1	6,329	0.02%
2020/05/18	2	372.00	2	370.75	368.00	0	6,433	0.00%
2020/05/15	1	367.50	3	373.00	370.00	-2	6,485	-0.03%
2020/05/14	0	0.00	1	375.00	372.50	-1	6,560	-0.02%
2020/05/13	1	384.50	1	385.50	383.00	0	6,654	0.00%
2020/05/12	3	386.83	1	390.50	382.50	2	6,665	0.03%
2020/05/08	1	386.50	2	386.50	381.00	-1	6,642	-0.02%
2020/05/07	2	383.00	2	383.25	381.00	0	6,617	0.00%
2020/05/06	1	384.50	1	382.00	382.00	0	6,631	0.00%
2020/05/05	2	391.25	2	391.75	391.50	0	6,595	0.00%
2020/05/04	2	379.25	2	380.75	380.50	0	6,582	0.00%
2020/04/30	3	385.17	2	383.50	385.00	1	6,630	0.02%
2020/04/29	4	373.38	5	371.00	368.00	-1	6,583	-0.02%
2020/04/28	4	368.00	4	370.13	371.00	0	6,593	0.00%
2020/04/27	1	364.00	2	365.50	364.50	-1	6,670	-0.01%
2020/04/24	3	362.83	4	362.63	360.00	-1	6,663	-0.02%
2020/04/23	4	378.38	3	373.83	371.00	1	6,677	0.01%
2020/04/22	1	369.00	1	371.00	372.00	0	6,738	0.00%
2020/04/21	1	383.50	1	375.50	370.00	0	6,929	0.00%
2020/04/20	1	378.50	2	379.00	379.50	-1	6,997	-0.01%
2020/04/17	3	380.50	1	378.50	379.50	2	7,046	0.03%
2020/04/16	1	375.00	2	376.25	375.50	-1	7,000	-0.01%
2020/04/15	3	374.17	1	378.50	378.50	2	7,011	0.03%
2020/04/14	2	367.75	1	372.50	372.50	1	6,994	0.01%
2020/04/13	1	366.00	3	364.00	363.00	-2	7,004	-0.03%
2020/04/10	1	368.50	1	369.00	369.00	0	7,012	0.00%
2020/04/09	1	374.00	1	373.50	367.00	0	7,127	0.00%
2020/04/08	2	358.00	1	374.00	374.00	1	7,101	0.01%
2020/04/07	2	361.75	4	359.00	359.50	-2	7,041	-0.03%
2020/04/06	3	345.67	1	338.00	353.00	2	6,954	0.03%
2020/04/01	6	338.58	5	337.50	338.50	1	6,890	0.01%
2020/03/30	0	0.00	6	337.33	344.00	-6	6,917	-0.09%
2020/03/27	1	342.50	1	342.00	344.00	0	6,900	0.00%
2020/03/26	2	349.50	0	0.00	351.50	2	6,814	0.03%
2020/03/25	2	346.25	3	343.67	342.00	-1	6,754	-0.01%
2020/03/24	3	337.00	5	338.00	334.50	-2	6,678	-0.03%
2020/03/23	3	330.83	1	325.50	321.00	2	6,657	0.03%
2020/03/20	6	335.33	1	335.00	342.50	5	6,615	0.08%
2020/03/19	3	304.33	2	301.25	311.50	1	6,575	0.02%
2020/03/18	4	322.00	7	326.00	319.00	-3	6,404	-0.05%
2020/03/17	7	317.00	7	321.29	318.00	0	6,347	0.00%
2020/03/16	9	342.28	4	337.63	322.00	5	6,253	0.08%
2020/03/13	10	342.65	9	346.61	354.00	1	6,193	0.02%
2020/03/12	4	343.75	10	360.75	368.00	-6	5,981	-0.10%
2020/03/11	2	383.75	2	374.00	372.00	0	5,906	0.00%
2020/03/10	3	373.83	3	376.33	379.00	0	5,946	0.00%
2020/03/09	3	388.50	3	386.33	377.00	0	5,940	0.00%
2020/03/06	0	0.00	2	407.75	407.00	-2	5,841	-0.03%
2020/03/05	1	420.00	2	420.00	420.00	-1	5,826	-0.02%
2020/03/04	0	0.00	1	411.00	410.00	-1	5,790	-0.02%
2020/03/03	3	421.50	2	419.75	417.00	1	5,765	0.02%
2020/03/02	3	402.83	4	410.63	411.00	-1	5,732	-0.02%
2020/02/27	1	429.00	3	417.33	409.50	-2	5,656	-0.04%
2020/02/26	4	437.00	2	430.50	427.00	2	5,567	0.04%
2020/02/25	3	451.83	2	451.00	451.00	1	5,423	0.02%
2020/02/24	1	458.00	1	455.00	455.00	0	5,417	0.00%
2020/02/21	1	459.00	1	458.00	459.50	0	5,379	0.00%
2020/02/20	3	457.17	3	455.83	456.00	0	5,359	0.00%
2020/02/19	10	451.30	5	445.50	454.00	5	5,293	0.09%
2020/02/18	3	445.00	5	440.70	437.00	-2	5,200	-0.04%
2020/02/17	3	445.83	2	452.00	449.50	1	5,121	0.02%
2020/02/14	4	438.25	5	438.20	447.50	-1	5,047	-0.02%
2020/02/13	5	430.10	6	429.83	425.50	-1	4,946	-0.02%
2020/02/12	4	427.38	1	429.00	429.00	3	5,020	0.06%
2020/02/11	2	420.50	3	421.50	423.00	-1	5,172	-0.02%
2020/02/06	3	432.67	3	431.00	428.00	0	5,509	0.00%
2020/02/05	5	433.90	5	436.60	431.50	0	5,438	0.00%
2020/02/04	3	418.50	2	426.25	430.00	1	5,368	0.02%
2020/02/03	10	405.70	11	399.00	418.00	-1	5,338	-0.02%
2020/01/31	2	401.25	6	396.33	400.00	-4	5,282	-0.08%
2020/01/30	3	391.00	4	395.00	386.00	-1	5,304	-0.02%
2020/01/20	3	422.50	3	419.67	420.00	0	5,222	0.00%
2020/01/17	5	422.30	6	425.17	422.00	-1	5,236	-0.02%
2020/01/16	6	413.42	5	418.00	425.00	1	5,194	0.02%
2020/01/15	2	423.50	10	422.00	417.00	-8	5,209	-0.15%
2020/01/14	14	404.96	9.1	406.16	410.00	4.9	5,117	0.10%
2020/01/13	2	379.75	2	382.50	396.00	0	5,176	0.00%
2020/01/10	2	383.50	3	383.33	379.00	-1	5,222	-0.02%
2020/01/09	3	379.00	3	380.00	379.50	0	5,237	0.00%
2020/01/08	3	369.67	3	369.83	372.00	0	5,309	0.00%
2020/01/07	5	376.30	4	379.63	375.00	1	5,519	0.02%
2020/01/06	0.1	386.50	0	0.00	385.00	0.1	5,665	0.00%
2020/01/03	2	398.25	2	393.75	394.50	0	5,679	0.00%
2020/01/02	5	393.60	5	395.30	399.00	0	5,578	0.00%
2019/12/31	2	385.00	3	383.83	382.50	-1	5,508	-0.02%
2019/12/30	1	389.00	2	389.75	388.00	-1	5,516	-0.02%
2019/12/27	3	389.50	3	388.50	387.50	0	5,587	0.00%
2019/12/26	3	389.33	3	389.00	386.50	0	5,625	0.00%
2019/12/25	4	388.38	5	387.70	388.00	-1	5,680	-0.02%
2019/12/24	1	377.00	0	0.00	379.00	1	5,599	0.02%
2019/12/23	1	374.00	1	376.50	376.50	0	5,628	0.00%
2019/12/20	0	0.00	1	376.50	372.00	-1	5,644	-0.02%
2019/12/19	4	375.25	2	373.50	372.50	2	5,667	0.04%
2019/12/18	1	384.00	1	380.00	380.00	0	5,653	0.00%
2019/12/17	2	380.00	1	380.50	379.00	1	5,595	0.02%
2019/12/16	2	382.00	1	377.50	379.50	1	5,638	0.02%
2019/12/13	0	0.00	2	369.50	370.00	-2	5,588	-0.04%
2019/12/11	0	0.00	3	364.00	364.50	-3	5,508	-0.05%
2019/12/09	3	361.50	0	0.00	361.50	3	5,467	0.05%
2019/12/06	1	364.00	0	0.00	363.00	1	5,465	0.02%
2019/12/05	1	355.50	2	359.50	360.00	-1	5,424	-0.02%
2019/12/04	2	347.00	0	0.00	351.00	2	5,334	0.04%
2019/12/03	4	341.88	1	341.00	341.00	3	5,302	0.06%
2019/12/02	0	0.00	5	331.50	341.50	-5	5,301	-0.09%
2019/11/28	4	342.50	4	341.00	338.00	0	5,285	0.00%
2019/11/27	1	342.00	1	341.00	341.00	0	5,343	0.00%
2019/11/25	2	339.50	2	338.25	337.50	0	5,363	0.00%
2019/11/22	1	341.00	1	337.00	335.50	0	5,393	0.00%
2019/11/21	1	337.50	1	339.50	337.50	0	5,429	0.00%
2019/11/20	1	339.00	1	333.50	333.50	0	5,377	0.00%
2019/11/12	5	344.80	2	346.00	350.00	3	5,628	0.05%
2019/11/11	1	351.00	1	342.50	342.00	0	5,664	0.00%
2019/11/08	5	363.60	23	363.63	363.00	-18	5,592	-0.32%
2019/11/07	3	379.83	2	381.00	379.50	1	5,462	0.02%
2019/11/06	6	385.83	2	385.75	384.00	4	5,542	0.07%
2019/11/05	14	378.14	1	379.00	385.50	13	5,583	0.23%
2019/11/04	0	0.00	1	375.00	366.50	-1	5,416	-0.02%
2019/11/01	1	367.00	1	369.50	370.00	0	5,408	0.00%
2019/10/31	1	365.00	0	0.00	365.00	1	5,431	0.02%
2019/10/30	2	376.00	1	374.00	374.00	1	5,368	0.02%
2019/10/29	0	0.00	1	371.50	382.00	-1	5,347	-0.02%
2019/10/25	1	372.00	1	368.00	366.00	0	5,258	0.00%
2019/10/24	1	365.50	0	0.00	364.00	1	5,220	0.02%
2019/10/23	1	361.00	1	366.00	362.00	0	5,266	0.00%
2019/10/22	1	378.00	1	372.00	372.00	0	5,250	0.00%
2019/10/21	3	377.50	5	378.60	377.00	-2	5,166	-0.04%
2019/10/18	1	369.00	2	371.50	367.00	-1	4,990	-0.02%
2019/10/17	2	359.50	1	363.50	362.00	1	4,921	0.02%
2019/10/16	1	361.40	13	364.58	358.50	-12	4,923	-0.24%
2019/10/15	7	361.86	10	369.20	364.00	-3	4,928	-0.06%
2019/10/14	12	343.08	11	348.00	357.50	1	4,754	0.02%
2019/10/09	0	0.00	2	319.00	325.00	-2	4,605	-0.04%
2019/10/08	1	323.50	1	325.50	321.00	0	4,591	0.00%
2019/10/04	2	326.50	6	328.00	326.50	-4	4,663	-0.09%
2019/10/03	3	327.00	4	323.63	326.50	-1	4,673	-0.02%
2019/10/02	0	0.00	1	320.00	319.50	-1	4,638	-0.02%
2019/10/01	12	313.00	2	317.50	316.50	10	4,618	0.22%
2019/09/27	2	309.00	1	312.00	314.00	1	4,599	0.02%
2019/09/26	4	315.63	0	0.00	310.00	4	4,618	0.09%
2019/09/24	0	0.00	2	319.25	311.50	-2	4,682	-0.04%
2019/09/20	1	312.50	1	313.00	312.50	0	4,714	0.00%
2019/09/19	1	308.00	1	310.00	310.00	0	4,742	0.00%
2019/09/10	1	302.50	1	298.00	298.00	0	5,058	0.00%
2019/09/09	1	301.00	1	303.00	304.00	0	5,097	0.00%
2019/09/06	3	301.00	3	299.00	297.50	0	5,095	0.00%
2019/09/05	2	296.00	2	295.50	297.50	0	5,094	0.00%
2019/09/04	1	288.00	1	291.00	291.50	0	5,146	0.00%
2019/09/03	3	292.67	2	292.25	286.50	1	5,184	0.02%
2019/09/02	3	288.50	1	290.00	291.00	2	5,240	0.04%
2019/08/30	2	287.75	0	0.00	288.00	2	5,289	0.04%
2019/08/28	11	279.64	9	281.50	283.00	2	5,345	0.04%
2019/08/23	0	0.00	2	290.00	285.50	-2	5,427	-0.04%
2019/08/22	0	0.00	1	292.00	288.50	-1	5,504	-0.02%
2019/08/20	2	292.00	3	295.00	289.50	-1	5,568	-0.02%
2019/08/19	7	285.71	4	289.88	289.50	3	5,540	0.05%
2019/08/15	1	266.50	0	0.00	268.00	1	5,468	0.02%
2019/08/14	4	281.75	2	278.50	275.00	2	5,489	0.04%
2019/08/13	4	282.88	3	280.67	278.50	1	5,530	0.02%
2019/08/12	3	282.67	5	281.80	286.00	-2	5,624	-0.04%
2019/08/08	3	288.17	6	287.50	283.00	-3	5,671	-0.05%
2019/08/07	6	302.58	5	299.20	293.00	1	5,562	0.02%
2019/08/06	2	305.00	2	306.50	309.50	0	5,473	0.00%
2019/08/01	1	333.50	0	0.00	332.00	1	5,593	0.02%
2019/07/30	1	331.50	3	323.83	327.50	-2	5,758	-0.03%
2019/07/29	1	336.50	0	0.00	330.00	1	5,747	0.02%
2019/07/26	3	338.50	1	337.00	337.00	2	5,783	0.03%
2019/07/25	3	341.67	4	344.13	342.00	-1	5,781	-0.02%
2019/07/24	2	335.75	3	336.17	339.00	-1	5,781	-0.02%
2019/07/23	4	332.25	1	334.50	329.00	3	5,800	0.05%
2019/07/19	1	325.50	2	327.75	329.00	-1	5,869	-0.02%
2019/07/18	4	327.25	3	324.83	319.00	1	5,891	0.02%
2019/07/17	2	331.25	1	335.00	328.50	1	5,887	0.02%
2019/07/16	0	0.00	1	352.00	352.50	-1	5,870	-0.02%
2019/07/15	0	0.00	9	346.33	349.00	-9	5,949	-0.15%
2019/07/12	2	343.00	2	343.50	339.50	0	6,169	0.00%
2019/07/11	1	339.00	5	343.50	344.00	-4	6,224	-0.06%
2019/07/10	0	0.00	1	334.00	335.00	-1	6,222	-0.02%
2019/07/09	5	335.20	0	0.00	327.00	5	6,257	0.08%
2019/07/08	3	337.33	4	338.88	339.00	-1	6,348	-0.02%
2019/07/05	1	334.50	1	335.50	336.50	0	6,438	0.00%
2019/07/04	2	332.00	1	333.50	334.00	1	6,482	0.02%
2019/07/03	2	329.25	3	327.33	326.50	-1	6,657	-0.02%
2019/07/02	1	324.50	2	327.75	329.00	-1	6,696	-0.01%
2019/07/01	2	323.25	1	325.50	326.50	1	6,742	0.01%
2019/06/28	1	312.50	1	314.50	314.50	0	6,806	0.00%
2019/06/27	3	307.33	3	309.00	312.00	0	7,057	0.00%
2019/06/26	6	302.83	6	303.50	306.00	0	7,025	0.00%
2019/06/25	3	305.50	2	306.00	302.00	1	7,102	0.01%
2019/06/24	1	316.00	1	315.50	316.00	0	6,979	0.00%
2019/06/21	1	315.50	0	0.00	311.50	1	6,975	0.01%
2019/06/20	2	312.75	3	314.33	312.00	-1	6,985	-0.01%
2019/06/19	2	309.25	1	311.00	311.00	1	6,974	0.01%
2019/06/18	1	307.00	1	303.00	303.00	0	6,947	0.00%
2019/06/17	1	310.00	1	308.50	308.50	0	7,039	0.00%
2019/06/14	1	307.00	4	307.75	305.50	-3	7,043	-0.04%
2019/06/13	3	308.00	3	308.50	307.00	0	7,066	0.00%
2019/06/12	2	311.50	3	312.67	310.00	-1	7,142	-0.01%
2019/06/11	3	307.17	2	308.25	308.50	1	7,154	0.01%
2019/06/10	1	303.00	4	300.75	304.00	-3	7,170	-0.04%
2019/06/06	2	290.00	0	0.00	290.00	2	7,179	0.03%
2019/06/05	3	301.50	1	305.00	296.00	2	7,180	0.03%
2019/06/04	2	299.75	1	297.00	297.00	1	7,220	0.01%
2019/06/03	2	301.50	2	303.00	299.00	0	7,319	0.00%
2019/05/31	4	297.63	7	301.43	305.00	-3	7,381	-0.04%
2019/05/28	2	298.75	2	299.50	298.00	0	7,571	0.00%
2019/05/27	2	297.50	0	0.00	300.00	2	7,738	0.03%
2019/05/24	1	301.00	0	0.00	300.00	1	7,834	0.01%
2019/05/23	4	301.88	1	302.00	303.00	3	7,892	0.04%
2019/05/22	0	0.00	3	314.00	309.00	-3	7,976	-0.04%
2019/05/21	1	312.00	1	310.00	312.50	0	8,000	0.00%
2019/05/20	4	303.63	1	305.50	301.50	3	8,001	0.04%
2019/05/17	6	315.08	5	315.30	310.00	1	8,077	0.01%
2019/05/16	12	324.46	14	327.43	316.00	-2	8,134	-0.02%
2019/05/15	1	335.00	1	337.00	333.50	0	8,262	0.00%
2019/05/14	7	325.64	1	328.50	331.00	6	8,506	0.07%
2019/05/13	0	0.00	4	337.00	330.00	-4	8,614	-0.05%
2019/05/10	0	0.00	2	344.00	342.00	-2	8,615	-0.02%
2019/05/09	0	0.00	1	340.00	342.50	-1	8,626	-0.01%
2019/05/08	4	352.88	3	353.00	345.00	1	8,658	0.01%
2019/05/07	4	346.38	4	347.38	348.00	0	8,684	0.00%
2019/05/06	3	338.83	1	338.50	338.00	2	8,922	0.02%
2019/05/03	2	350.25	3	351.33	350.50	-1	8,966	-0.01%
2019/05/02	0	0.00	2	334.50	344.00	-2	9,028	-0.02%
2019/04/30	1	331.00	0	0.00	337.00	1	9,132	0.01%
2019/04/29	2	345.50	2	335.50	332.00	0	9,224	0.00%
2019/04/26	3	353.67	4	352.25	350.00	-1	9,414	-0.01%
2019/04/25	2	344.00	2	351.25	357.00	0	9,504	0.00%
2019/04/24	2	354.75	6	357.25	351.50	-4	9,552	-0.04%
2019/04/23	6	352.58	0	0.00	351.00	6	9,659	0.06%
2019/04/22	2	367.50	1	370.50	350.00	1	9,811	0.01%
2019/04/18	2	347.00	7	359.71	346.00	-5	10,022	-0.05%
2019/04/17	0	0.00	1	347.50	345.00	-1	9,944	-0.01%
2019/04/16	0	0.00	1	337.50	339.00	-1	9,991	-0.01%
2019/04/15	3	330.83	3	333.33	335.00	0	10,134	0.00%
2019/04/12	2	328.50	4	325.50	324.50	-2	10,345	-0.02%
2019/04/11	5	339.70	1	336.00	335.00	4	10,436	0.04%
2019/04/10	2	350.50	5	345.50	345.00	-3	10,425	-0.03%
2019/04/09	9	351.61	5	352.50	350.50	4	10,552	0.04%
2019/04/08	5	339.60	3	339.67	340.00	2	10,527	0.02%
2019/04/03	2	328.50	3	330.33	330.50	-1	10,551	-0.01%
2019/04/02	4	330.00	5	331.90	326.00	-1	10,601	-0.01%
2019/04/01	4	321.38	3	323.83	324.00	1	10,630	0.01%
2019/03/29	4	300.13	1	301.50	303.00	3	10,399	0.03%
2019/03/28	0	0.00	1	305.00	298.50	-1	10,616	-0.01%
2019/03/27	3	297.83	3	295.00	294.50	0	10,780	0.00%
2019/03/26	2	300.25	2	299.25	299.50	0	10,894	0.00%
2019/03/25	3	294.83	3	297.00	297.00	0	11,040	0.00%
2019/03/22	6	309.58	3	306.50	306.00	3	11,121	0.03%
2019/03/21	7	313.93	0	0.00	308.00	7	11,260	0.06%
2019/03/20	1	317.00	3	317.00	313.50	-2	11,329	-0.02%
2019/03/19	6	306.75	7	309.00	308.50	-1	11,396	-0.01%
2019/03/18	5	307.70	3	304.50	304.00	2	11,462	0.02%
2019/03/15	6	296.00	6	304.25	304.00	0	11,610	0.00%
2019/03/14	10	299.25	12	294.96	293.50	-2	11,695	-0.02%
2019/03/13	1	305.50	0	0.00	300.50	1	11,873	0.01%
2019/03/12	2	310.00	3	307.67	303.50	-1	11,988	-0.01%
2019/03/08	4	302.88	5	307.70	311.00	-1	12,398	-0.01%
2019/03/07	5	314.90	4	309.25	306.50	1	12,506	0.01%
2019/03/06	2	323.25	4	328.63	325.00	-2	12,647	-0.02%
2019/03/05	2	318.00	2	321.00	320.00	0	12,957	0.00%
2019/03/04	7	330.64	0	0.00	325.50	7	13,150	0.05%
2019/02/27	2	334.25	3	333.83	335.00	-1	13,118	-0.01%
2019/02/26	4	342.00	5	343.20	332.00	-1	13,125	-0.01%
2019/02/25	2	331.00	1	331.00	331.00	1	13,139	0.01%
2019/02/22	3	344.33	6	344.92	337.50	-3	13,254	-0.02%
2019/02/21	7	342.71	3	342.67	340.00	4	13,199	0.03%
2019/02/20	1	354.50	1	353.50	352.00	0	13,176	0.00%
2019/02/18	1	356.00	0	0.00	354.00	1	13,400	0.01%
2019/02/15	3	345.33	3	346.67	355.00	0	13,390	0.00%
2019/02/14	3	344.50	4	352.25	353.00	-1	13,391	-0.01%
2019/02/13	2	334.50	3	331.33	345.00	-1	13,300	-0.01%
2019/02/12	4	316.00	4	307.75	315.50	0	13,159	0.00%
2019/01/30	2	285.00	3	289.17	290.00	-1	13,395	-0.01%
2019/01/29	3	280.33	2	282.50	282.50	1	13,435	0.01%
2019/01/28	7	294.00	6	292.67	288.00	1	13,513	0.01%
2019/01/25	0	0.00	7	282.21	290.00	-7	13,660	-0.05%
2019/01/24	4	265.88	2	269.00	264.00	2	13,485	0.01%
2019/01/23	8	263.56	8	265.00	266.00	0	13,405	0.00%
2019/01/22	5	265.90	4	267.25	269.00	1	13,586	0.01%
2019/01/21	7	267.14	8	267.38	266.50	-1	13,651	-0.01%
2019/01/18	7	263.14	7	262.50	263.00	0	13,694	0.00%
2019/01/17	3	274.33	3	275.50	272.00	0	13,546	0.00%
2019/01/16	3	270.83	3	273.33	273.50	0	13,588	0.00%
2019/01/15	10	267.90	4	269.75	271.50	6	13,579	0.04%
2019/01/14	8	277.63	11	277.64	265.50	-3	13,566	-0.02%
2019/01/11	1	297.50	1	296.50	287.50	0	13,568	0.00%
2019/01/10	0	0.00	1	284.50	292.00	-1	13,508	-0.01%
2019/01/09	4	285.25	4	281.50	277.00	0	13,467	0.00%
2019/01/08	2	272.50	1	270.50	271.50	1	13,496	0.01%
2019/01/07	4	266.13	5	267.30	273.00	-1	13,563	-0.01%
2019/01/04	4	247.25	4	246.25	256.00	0	13,583	0.00%
2019/01/03	3	264.33	2	264.75	252.50	1	13,569	0.01%
2019/01/02	2	279.50	2	282.25	273.00	0	13,637	0.00%
2018/12/28	14	286.54	12	288.54	280.50	2	13,785	0.01%
2018/12/27	1	283.00	1	276.50	290.00	0	13,841	0.00%
2018/12/26	2	280.25	4	281.13	264.00	-2	13,798	-0.01%
2018/12/25	3	274.17	2	276.00	275.50	1	13,869	0.01%
2018/12/24	4	288.38	4	286.00	290.00	0	13,824	0.00%
2018/12/22	1	292.50	1	291.00	295.00	0	13,767	0.00%
2018/12/21	2	289.75	2	288.25	298.00	0	13,950	0.00%
2018/12/20	5	298.00	3	296.17	294.00	2	13,820	0.01%
2018/12/19	1	315.50	3	318.33	313.50	-2	13,677	-0.01%
2018/12/18	2	321.50	1	325.50	317.50	1	13,885	0.01%
2018/12/17	4	321.00	5	319.50	324.00	-1	13,954	-0.01%
2018/12/14	3	317.00	2	319.00	315.00	1	13,977	0.01%
2018/12/13	1	326.00	2	325.25	328.00	-1	13,889	-0.01%
2018/12/12	7	328.43	8	326.44	330.00	-1	13,877	-0.01%
2018/12/11	1	325.00	2	322.75	315.50	-1	13,873	-0.01%
2018/12/10	4	312.38	4	310.38	316.50	0	13,931	0.00%
2018/12/07	5	321.70	4	323.63	323.50	1	13,904	0.01%
2018/12/06	10	332.75	8	330.75	319.50	2	13,948	0.01%
2018/12/05	4	351.00	3	350.50	346.00	1	13,847	0.01%
2018/12/04	2	363.00	4	364.00	361.50	-2	13,889	-0.01%
2018/12/03	6	387.83	6	388.08	375.00	0	13,917	0.00%
2018/11/30	14	359.96	13	361.04	366.00	1	13,691	0.01%
2018/11/29	5	358.60	5	355.80	356.00	0	13,528	0.00%
2018/11/28	11	349.95	13	348.00	344.50	-2	13,391	-0.01%
2018/11/27	3	310.67	2	307.50	334.00	1	13,129	0.01%
2018/11/26	5	301.10	3	301.67	304.00	2	12,935	0.02%
2018/11/23	0	0.00	1	306.50	295.00	-1	12,923	-0.01%
2018/11/22	4	311.25	2	303.00	299.50	2	12,835	0.02%
2018/11/21	1	308.50	2	307.75	312.00	-1	12,672	-0.01%
2018/11/20	1	294.50	0	0.00	295.50	1	12,488	0.01%
2018/11/19	3	293.50	4	292.25	296.00	-1	12,557	-0.01%
2018/11/16	2	305.75	2	304.25	292.00	0	12,504	0.00%
2018/11/15	2	295.75	3	292.17	302.00	-1	12,368	-0.01%
2018/11/14	5	296.80	4	296.88	294.00	1	12,369	0.01%
2018/11/13	1	288.50	1	286.00	294.50	0	12,439	0.00%
2018/11/12	1	299.00	1	295.50	297.00	0	12,329	0.00%
2018/11/08	4	302.88	4	301.75	292.50	0	12,225	0.00%
2018/11/07	6	287.58	8	290.25	296.50	-2	12,146	-0.02%
2018/11/06	4	282.88	3	291.17	278.00	1	11,990	0.01%
2018/11/05	2	290.25	3	293.33	299.00	-1	11,952	-0.01%
2018/11/02	4	287.88	6	287.50	287.00	-2	11,943	-0.02%
2018/11/01	0	0.00	1	267.00	270.00	-1	11,716	-0.01%
2018/10/30	3	220.17	1	220.00	223.50	2	11,666	0.02%
2018/10/29	3	206.17	4	207.13	220.50	-1	11,469	-0.01%
2018/10/26	13	209.04	14	210.04	200.50	-1	11,380	-0.01%
2018/10/25	1	222.50	1	218.00	214.50	0	11,212	0.00%
2018/10/24	5	243.00	5	241.00	238.00	0	11,080	0.00%
2018/10/23	4	250.88	2	248.25	245.50	2	10,927	0.02%
2018/10/22	2	242.75	2	251.25	257.00	0	10,839	0.00%
2018/10/19	3	248.83	2	249.00	246.50	1	10,748	0.01%
2018/10/18	4	270.00	3	270.67	265.00	1	10,581	0.01%
2018/10/17	1	270.00	1	268.00	269.50	0	10,438	0.00%
2018/10/16	2	267.00	1	258.50	258.50	1	10,298	0.01%
2018/10/15	1	259.00	1	254.00	262.50	0	10,177	0.00%
2018/10/12	0	0.00	1	259.00	260.00	-1	10,046	-0.01%
2018/10/11	1	252.00	0	0.00	246.50	1	9,807	0.01%
2018/10/09	1	265.50	3	269.50	267.00	-2	9,571	-0.02%
2018/10/08	5	257.40	2	252.00	253.00	3	9,293	0.03%
2018/10/05	2	285.50	3	283.00	275.00	-1	9,026	-0.01%
2018/10/04	1	307.50	0	0.00	304.50	1	8,783	0.01%
2018/10/03	1	311.00	0	0.00	312.50	1	8,652	0.01%
2018/10/02	4	338.75	5	335.30	333.50	-1	8,538	-0.01%
2018/10/01	3	332.67	3	334.00	339.00	0	8,544	0.00%
2018/09/28	1	339.00	0	0.00	336.50	1	8,532	0.01%
2018/09/27	1	333.50	1	320.00	320.00	0	8,366	0.00%
2018/09/26	2	344.50	2	345.25	344.00	0	8,331	0.00%
2018/09/25	1	334.00	2	341.25	348.50	-1	8,202	-0.01%
2018/09/19	2	299.00	1	300.00	291.50	1	7,583	0.01%
2018/09/14	2	313.00	3	304.00	314.00	-1	7,337	-0.01%
2018/09/13	1	295.00	1	301.00	285.50	0	7,191	0.00%
2018/09/12	3	300.33	4	301.00	294.00	-1	7,042	-0.01%
2018/09/11	2	316.00	0	0.00	314.50	2	6,854	0.03%
2018/09/07	3	361.33	3	345.67	334.00	0	6,490	0.00%
2018/09/06	0	0.00	1	362.00	364.50	-1	6,290	-0.02%
2018/09/05	1	350.50	0	0.00	352.00	1	6,239	0.02%
2018/09/04	5	349.10	5	354.60	354.00	0	6,213	0.00%
2018/08/30	1	411.00	1	408.50	405.50	0	5,953	0.00%
2018/08/28	4	384.63	5	384.10	384.00	-1	5,878	-0.02%
2018/08/27	0	0.00	1	376.50	389.00	-1	5,845	-0.02%
2018/08/24	1	367.00	4	371.75	368.00	-3	5,848	-0.05%
2018/08/23	1	385.00	0	0.00	387.50	1	5,850	0.02%
2018/08/21	6	385.92	3	382.67	393.00	3	5,884	0.05%
2018/08/20	2	365.75	0	0.00	366.00	2	5,792	0.03%
2018/08/17	0	0.00	2	401.00	393.50	-2	5,632	-0.04%
2018/08/16	2	401.00	3	397.17	409.50	-1	5,620	-0.02%
2018/08/15	2	401.50	1	402.50	399.50	1	5,601	0.02%
2018/08/14	3	410.00	2	404.25	419.00	1	5,582	0.02%
2018/08/13	0	0.00	1	422.50	404.50	-1	5,472	-0.02%
2018/08/10	1	443.00	1	448.50	449.00	0	5,458	0.00%
2018/08/09	1	473.00	1	459.50	438.00	0	5,486	0.00%
2018/08/07	2	491.00	0	0.00	505.00	2	5,553	0.04%
2018/08/03	13	460.15	13	470.15	475.00	0	5,806	0.00%
2018/08/02	2	482.00	2	488.75	479.00	0	5,715	0.00%
2018/07/27	1	528.00	1	530.00	541.00	0	5,696	0.00%
2018/07/26	0	0.00	1	544.00	536.00	-1	5,742	-0.02%
2018/07/23	1	503.00	1	497.00	498.00	0	5,649	0.00%
2018/07/20	2	540.00	3	540.00	511.00	-1	5,609	-0.02%
2018/07/17	0	0.00	1	514.00	500.00	-1	5,495	-0.02%
2018/07/16	1	516.00	1	523.00	520.00	0	5,490	0.00%
2018/07/13	1	514.00	1	523.00	512.00	0	5,569	0.00%
2018/07/12	1	522.00	1	520.00	510.00	0	5,587	0.00%
2018/07/09	1	515.00	1	521.00	513.00	0	5,778	0.00%
2018/07/06	3	489.50	2	474.00	493.50	1	5,705	0.02%
2018/07/05	1	464.50	3	460.67	449.00	-2	5,618	-0.04%
2018/07/04	11	463.50	18	462.39	455.00	-7	5,605	-0.12%
2018/07/03	2	487.50	3	485.17	485.50	-1	5,552	-0.02%
2018/07/02	5	495.70	4	502.63	482.00	1	5,554	0.02%
2018/06/28	2	527.00	2	530.00	505.00	0	5,486	0.00%
2018/06/27	1	508.00	3	527.67	528.00	-2	5,472	-0.04%
2018/06/26	5	503.80	3	512.67	501.00	2	5,420	0.04%
2018/06/25	2	487.25	0	0.00	490.50	2	5,367	0.04%
2018/06/21	2	496.00	2	502.00	514.00	0	5,355	0.00%
2018/06/19	1	516.00	2	515.50	505.00	-1	5,417	-0.02%
2018/06/15	1	535.00	1	520.00	519.00	0	5,434	0.00%
2018/06/14	2	514.00	3	526.33	529.00	-1	5,431	-0.02%
2018/06/13	4	520.50	1	551.00	516.00	3	5,460	0.05%
2018/06/12	8	555.88	2	550.00	546.00	6	5,540	0.11%
2018/06/11	4	540.00	6	545.00	551.00	-2	5,489	-0.04%
2018/06/08	12	537.83	11	545.73	542.00	1	5,448	0.02%
2018/06/07	7	571.86	7	564.43	554.00	0	5,420	0.00%
2018/06/06	2	570.50	2	566.00	567.00	0	5,440	0.00%
2018/06/05	4	567.75	10	550.60	560.00	-6	5,434	-0.11%
2018/06/04	2	571.00	1	564.00	564.00	1	5,369	0.02%
2018/06/01	2	575.50	0	0.00	571.00	2	5,380	0.04%
2018/05/31	2	617.00	1	636.00	593.00	1	5,309	0.02%
2018/05/30	5	606.20	14	602.71	621.00	-9	5,183	-0.17%
2018/05/29	2	584.50	4	589.75	584.00	-2	5,073	-0.04%
2018/05/28	13	580.08	4	580.25	575.00	9	5,012	0.18%
2018/05/25	1	551.85	5	565.80	568.00	-4	4,972	-0.08%
2018/05/24	4	535.75	4	537.50	544.00	0	4,904	0.00%
2018/05/23	4	541.25	3	545.33	538.00	1	4,852	0.02%
2018/05/22	2	553.50	1	542.00	542.00	1	4,766	0.02%
2018/05/21	3	564.67	2	560.00	561.00	1	4,740	0.02%
2018/05/18	7	556.57	6	561.83	561.00	1	4,711	0.02%
2018/05/17	8	576.88	4	563.50	560.00	4	4,688	0.09%
2018/05/16	3	607.33	4	601.50	580.00	-1	4,606	-0.02%
2018/05/15	3	593.00	2	584.00	580.00	1	4,474	0.02%
2018/05/14	2	560.00	2	570.50	583.00	0	4,405	0.00%
2018/05/11	1	529.00	10	531.50	530.00	-9	4,252	-0.21%
2018/05/10	1	500.00	1	499.50	500.00	0	4,107	0.00%
2018/05/09	17	516.24	7	500.36	500.00	10	4,106	0.24%
2018/05/08	3	500.00	6	501.42	497.00	-3	4,061	-0.07%
2018/05/04	1	494.00	1	478.00	474.00	0	4,039	0.00%
2018/05/03	2	504.50	1	491.00	491.00	1	4,058	0.02%
2018/05/02	1	489.50	1	489.00	492.50	0	4,034	0.00%
2018/04/25	0	0.00	1	476.00	475.50	-1	4,248	-0.02%
2018/04/18	1	508.00	1	514.00	520.00	0	4,163	0.00%
2018/04/17	0	0.00	1	512.00	505.00	-1	4,186	-0.02%
2018/04/13	1	498.00	1	502.00	493.00	0	4,196	0.00%
2018/04/12	5	470.00	6	467.67	475.00	-1	4,055	-0.02%
2018/04/09	0	0.00	2	462.50	472.00	-2	4,251	-0.05%
2018/04/02	4	444.75	2	451.50	449.50	2	4,213	0.05%
2018/03/29	2	466.50	3	465.67	463.50	-1	4,333	-0.02%
2018/03/28	1	463.50	0	0.00	464.00	1	4,310	0.02%
2018/03/27	2	468.75	2	466.00	472.00	0	4,289	0.00%
2018/03/23	3	450.67	2	455.75	443.50	1	4,316	0.02%
2018/03/22	0	0.00	5	476.40	469.00	-5	4,303	-0.12%
2018/03/21	4	461.00	1	471.00	459.50	3	4,226	0.07%
2018/03/20	2	456.00	0	0.00	458.00	2	4,227	0.05%
2018/03/19	3	472.50	0	0.00	449.50	3	4,232	0.07%
2018/03/15	1	442.00	0	0.00	443.00	1	4,104	0.02%
2018/03/12	1	443.00	5	445.80	440.00	-4	4,373	-0.09%
2018/03/09	1	429.00	1	431.00	426.50	0	4,372	0.00%
2018/03/08	1	429.00	1	425.50	425.50	0	4,415	0.00%
2018/03/07	1	427.00	1	415.50	422.50	0	4,473	0.00%
2018/03/06	0	0.00	1	412.50	417.00	-1	4,507	-0.02%
2018/03/05	3	407.50	2	411.50	402.00	1	4,602	0.02%
2018/03/02	1	407.00	1	415.50	409.00	0	4,618	0.00%
2018/03/01	4	422.25	2	418.50	421.50	2	4,643	0.04%
2018/02/23	2	432.00	0	0.00	420.00	2	4,754	0.04%
2018/02/22	0	0.00	5	416.60	424.00	-5	4,884	-0.10%
2018/02/21	1	431.00	1	423.00	421.00	0	5,035	0.00%
2018/02/09	3	395.67	2	401.00	402.00	1	5,047	0.02%
2018/02/08	9	413.89	5	417.40	415.00	4	5,024	0.08%
2018/02/07	0	0.00	4	432.50	433.00	-4	5,016	-0.08%
2018/02/06	0	0.00	6	396.67	394.00	-6	5,086	-0.12%
2018/01/30	2	441.50	2	443.00	440.50	0	5,568	0.00%
2018/01/26	1	445.00	0	0.00	438.00	1	5,604	0.02%
2018/01/23	4	484.13	4	473.50	467.50	0	5,557	0.00%
2018/01/22	1	465.50	1	479.00	479.00	0	5,541	0.00%
2018/01/19	1	445.00	0	0.00	442.00	1	5,490	0.02%
2018/01/18	1	439.00	0	0.00	439.00	1	5,512	0.02%
2018/01/16	3	437.00	0	0.00	433.00	3	5,546	0.05%
2018/01/12	3	433.00	0	0.00	433.00	3	5,644	0.05%
2018/01/11	2	423.00	4	431.50	431.50	-2	5,738	-0.03%
2018/01/10	4	431.00	2	437.00	417.00	2	5,738	0.03%
2018/01/09	1	440.50	1	442.50	445.50	0	5,716	0.00%
2018/01/05	1	434.00	0	0.00	433.50	1	5,733	0.02%
2018/01/03	0	0.00	4	421.88	429.00	-4	5,736	-0.07%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－24天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析