環球晶 (6488)-元富-西松券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	525.00	520.00	0	2,218	0.00%
2024/05/02	0.1	519.00	0	0.00	514.00	0.1	2,206	0.01%
2024/04/30	0	522.00	0	0.00	522.00	0	2,189	0.00%
2024/04/29	0	0.00	5	514.60	518.00	-5	2,193	-0.23%
2024/04/26	1	514.00	0	0.00	511.00	1	2,197	0.05%
2024/04/25	1.1	515.59	1	516.00	507.00	0.1	2,201	0.00%
2024/04/24	3	519.67	1	516.00	525.00	2	2,208	0.09%
2024/04/23	1.1	507.00	0	0.00	504.00	1.1	2,218	0.05%
2024/04/22	1	522.00	0	0.00	503.00	1	2,215	0.05%
2024/04/19	0.1	525.00	0.1	530.00	520.00	0	2,190	0.00%
2024/04/18	4	548.75	1	548.00	547.00	3	2,135	0.14%
2024/04/16	0.2	539.32	2	536.50	535.00	-1.8	2,109	-0.09%
2024/04/15	2	545.00	0	0.00	545.00	2	2,076	0.10%
2024/04/12	1	555.92	0	0.00	545.00	1	2,053	0.05%
2024/04/11	1	550.91	2	545.50	545.00	-1	2,023	-0.05%
2024/04/10	1	554.00	1	557.00	553.00	0	2,012	0.00%
2024/04/09	1.1	552.86	1	549.00	551.00	0.1	2,031	0.00%
2024/04/08	1.2	547.35	1	550.98	551.00	0.1	2,025	0.01%
2024/04/03	0.1	558.83	0	0.00	555.00	0.1	2,018	0.00%
2024/04/02	0	563.00	0	0.00	558.00	0	2,034	0.00%
2024/04/01	0.2	565.33	1	564.00	563.00	-0.9	2,051	-0.04%
2024/03/29	2	568.26	1	574.00	580.00	1	2,023	0.05%
2024/03/28	0.1	554.23	1	553.00	555.00	-0.9	1,949	-0.05%
2024/03/27	2.1	545.96	1	548.00	548.00	1.1	1,912	0.06%
2024/03/26	0.1	571.94	0	0.00	565.00	0.1	1,809	0.01%
2024/03/25	0.1	584.00	0	0.00	582.00	0.1	1,778	0.01%
2024/03/21	0	0.00	0.1	607.43	607.00	-0.1	1,757	-0.01%
2024/03/20	0	605.00	0	600.00	594.00	0	1,768	0.00%
2024/03/19	0	0.00	1.1	591.81	593.00	-1.1	1,744	-0.07%
2024/03/18	1	575.98	0	0.00	576.00	1	1,727	0.06%
2024/03/15	0.1	579.97	0	0.00	576.00	0.1	1,790	0.01%
2024/03/14	0.1	590.80	0	0.00	592.00	0.1	1,753	0.01%
2024/03/13	7	608.86	7	609.00	609.00	0	1,739	0.00%
2024/03/12	0	0.00	0	610.00	612.00	0	1,717	0.00%
2024/03/11	1	613.00	1	605.00	608.00	0	1,713	0.00%
2024/03/08	6.1	622.34	2.2	618.07	606.00	3.9	1,720	0.22%
2024/03/07	0	0.00	0.1	589.50	596.00	-0.1	1,631	0.00%
2024/03/05	0	0.00	0	576.00	575.00	0	1,628	0.00%
2024/03/04	0	572.00	0.1	570.00	572.00	-0.1	1,665	-0.01%
2024/03/01	0.1	557.00	0	0.00	560.00	0.1	1,729	0.01%
2024/02/29	0.1	561.00	0	0.00	558.00	0.1	1,719	0.01%
2024/02/27	0.2	566.12	0	0.00	555.00	0.2	1,691	0.01%
2024/02/26	0	0.00	0.1	577.00	575.00	-0.1	1,691	0.00%
2024/02/23	0.1	573.50	0	576.00	568.00	0.1	1,688	0.01%
2024/02/22	0.1	568.00	0	571.00	575.00	0.1	1,685	0.00%
2024/02/21	0	562.00	0.1	564.00	562.00	-0.1	1,683	-0.01%
2024/02/20	0.1	558.62	0.1	562.00	560.00	0.1	1,680	0.00%
2024/02/19	0	562.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	0.1	554.00	0	0.00	562.00	0.1	1,715	0.01%
2024/02/15	0.4	556.91	0	0.00	555.00	0.4	1,696	0.02%
2024/02/05	0.3	581.00	0	0.00	579.00	0.3	1,651	0.02%
2024/02/02	0.1	579.00	0	0.00	579.00	0.1	1,653	0.00%
2024/02/01	0.3	578.01	0	0.00	577.00	0.3	1,665	0.02%
2024/01/31	0.2	584.00	0	0.00	579.00	0.2	1,705	0.01%
2024/01/30	0.1	587.00	1	588.00	586.00	-0.9	1,721	-0.05%
2024/01/26	0.2	585.03	0	0.00	584.00	0.2	1,792	0.01%
2024/01/25	0.1	589.95	0	0.00	594.00	0.1	1,813	0.01%
2024/01/24	0.1	596.00	0	0.00	592.00	0.1	1,843	0.00%
2024/01/19	0.1	575.00	0	0.00	582.00	0.1	1,830	0.01%
2024/01/18	0	0.00	1	581.00	580.00	-1	1,820	-0.05%
2024/01/17	1.1	574.45	0	0.00	577.00	1.1	1,797	0.06%
2024/01/16	0	592.00	1	589.00	591.00	-1	1,767	-0.06%
2024/01/12	0	595.00	0	0.00	598.00	0	1,745	0.00%
2024/01/04	0	0.00	1	577.00	579.00	-1	1,719	-0.06%
2024/01/03	0.1	568.00	0	0.00	573.00	0.1	1,725	0.01%
2024/01/02	0.1	585.00	0	0.00	580.00	0.1	1,688	0.01%
2023/12/29	1.1	587.11	0	0.00	587.00	1.1	1,674	0.06%
2023/12/28	0.2	588.49	0	0.00	588.00	0.2	1,668	0.01%
2023/12/27	0	599.50	0.1	610.00	598.00	-0.1	1,629	-0.01%
2023/12/25	0	0.00	1	610.00	608.00	-1	1,600	-0.06%
2023/12/22	1.1	612.63	1	610.00	612.00	0.1	1,587	0.01%
2023/12/20	0	614.00	1	617.00	613.00	-1	1,570	-0.06%
2023/12/19	0	614.00	0	0.00	615.00	0	1,553	0.00%
2023/12/15	2	625.50	0.2	627.97	628.00	1.9	1,520	0.12%
2023/12/14	0	0.00	1	611.00	613.00	-1	1,461	-0.07%
2023/12/13	0	613.67	19.1	612.20	610.00	-19.1	1,447	-1.32%
2023/12/12	21.1	617.63	0.2	615.67	622.00	20.9	1,439	1.45%
2023/12/07	0	575.00	0.2	573.00	575.00	-0.2	1,380	-0.01%
2023/12/06	1	589.00	44	592.98	587.00	-43	1,365	-3.15%
2023/12/05	0	0.00	1	589.00	594.00	-1	1,361	-0.07%
2023/11/30	41	588.22	17.1	592.00	584.00	24	1,291	1.85%
2023/11/29	20	587.00	0	585.00	584.00	20	1,259	1.59%
2023/11/28	2.2	570.12	3.2	556.32	580.00	-1	1,217	-0.08%
2023/11/24	0	0.00	1	538.00	535.00	-1	1,140	-0.09%
2023/11/16	0	531.00	2	533.50	536.00	-2	1,127	-0.18%
2023/11/15	2	533.50	37	532.38	532.00	-35	1,113	-3.14%
2023/11/14	14	525.00	1	523.00	522.00	13	1,082	1.20%
2023/11/13	24	523.92	1.1	523.82	522.00	22.9	1,087	2.11%
2023/11/10	1	516.00	0	0.00	515.00	1	1,084	0.09%
2023/11/09	0	0.00	1	513.01	514.00	-1	1,090	-0.09%
2023/11/08	1	516.99	0	0.00	512.00	1	1,091	0.09%
2023/11/07	0	0.00	0.1	521.00	521.00	-0.1	1,048	-0.01%
2023/11/06	0	0.00	0.1	518.00	520.00	-0.1	1,042	-0.01%
2023/11/03	0	0.00	0.1	508.00	510.00	-0.1	1,007	-0.01%
2023/11/02	1	503.00	1.1	504.73	506.00	-0.1	1,005	-0.01%
2023/10/30	1	477.50	1	479.50	481.50	0	998	0.00%
2023/10/19	0	0.00	1	477.50	478.00	-1	1,079	-0.09%
2023/10/18	1	476.50	1	480.00	477.00	0	1,097	0.00%
2023/10/17	1	484.50	0	0.00	478.00	1	1,099	0.09%
2023/10/16	0.1	475.06	0	0.00	478.00	0.1	1,122	0.01%
2023/10/11	0	0.00	0	470.50	471.50	0	1,224	0.00%
2023/10/03	0	0.00	0	464.50	462.00	0	1,280	0.00%
2023/09/28	0.1	457.72	0	0.00	453.50	0.1	1,294	0.01%
2023/09/21	0	472.00	0	0.00	468.50	0	1,285	0.00%
2023/09/18	0	0.00	0	483.67	483.00	0	1,295	0.00%
2023/09/08	0.1	461.98	0	0.00	459.00	0.1	1,289	0.01%
2023/09/04	0	0.00	0	474.00	474.00	0	1,318	0.00%
2023/09/01	0	467.25	0	0.00	467.00	0	1,326	0.00%
2023/08/30	0	0.00	1	464.00	463.50	-1	1,321	-0.08%
2023/08/29	0	0.00	1	464.00	461.50	-1	1,329	-0.08%
2023/08/28	1	462.50	0	0.00	465.00	1	1,323	0.08%
2023/08/23	0	460.50	0	0.00	460.00	0	1,364	0.00%
2023/08/22	0.1	449.50	0	0.00	447.50	0.1	1,385	0.00%
2023/08/21	1.1	451.82	1	449.00	447.00	0.1	1,398	0.01%
2023/08/17	0	0.00	1	455.00	457.50	-1	1,405	-0.07%
2023/08/16	2.2	450.69	1	456.00	451.00	1.2	1,404	0.09%
2023/08/15	1.1	462.27	1	458.00	458.00	0.1	1,403	0.01%
2023/08/14	0.1	469.00	0	0.00	463.50	0.1	1,414	0.01%
2023/08/11	0	474.50	0	0.00	472.50	0	1,414	0.00%
2023/08/10	0.1	475.48	0	0.00	472.00	0.1	1,428	0.01%
2023/08/09	0.1	486.33	0	0.00	479.00	0.1	1,421	0.01%
2023/08/08	0.3	484.33	0	0.00	481.00	0.3	1,423	0.02%
2023/08/07	0.1	496.95	0	0.00	495.00	0.1	1,406	0.01%
2023/08/04	1	502.01	1	503.00	501.00	0	1,408	0.00%
2023/08/02	0.5	505.62	0	0.00	499.00	0.5	1,403	0.04%
2023/08/01	1.2	518.30	1	511.00	512.00	0.2	1,369	0.01%
2023/07/31	0	0.00	0	518.00	514.00	0	1,359	0.00%
2023/07/27	1.2	508.58	1	513.00	512.00	0.2	1,391	0.01%
2023/07/26	1.1	508.00	0	0.00	506.00	1.1	1,391	0.08%
2023/07/25	1	524.00	1	528.00	523.00	0	1,383	0.00%
2023/07/24	0.1	508.20	0	0.00	508.00	0.1	1,366	0.01%
2023/07/20	0	0.00	1	521.00	520.00	-1	1,369	-0.07%
2023/07/19	3	529.67	1	525.00	517.00	2	1,359	0.15%
2023/07/18	0	0.00	1	542.00	542.00	-1	1,334	-0.07%
2023/07/17	2	533.00	0	0.00	530.00	2	1,298	0.15%
2023/07/14	0	0.00	1.1	527.64	532.00	-1.1	1,315	-0.08%
2023/07/13	0	0.00	40	516.00	514.00	-40	1,286	-3.11%
2023/07/12	1	508.00	1	514.00	515.00	0	1,264	0.00%
2023/07/11	1	495.00	0	0.00	495.50	1	1,228	0.08%
2023/07/07	1	494.50	1	490.00	491.00	0	1,255	0.00%
2023/07/05	0	0.00	0	503.00	500.00	0	1,266	0.00%
2023/06/26	0	495.00	0	0.00	491.50	0	1,335	0.00%
2023/06/19	0	0.00	1	512.00	511.00	-1	1,367	-0.07%
2023/06/15	1	518.00	1	514.00	516.00	0	1,368	0.00%
2023/06/14	1	516.00	0	0.00	512.00	1	1,409	0.07%
2023/06/13	1	517.00	1	517.00	518.00	0	1,462	0.00%
2023/06/12	0	507.00	0	0.00	509.00	0	1,466	0.00%
2023/06/09	1	508.00	1	511.93	511.00	0	1,481	0.00%
2023/06/07	0	0.00	0.1	513.00	514.00	-0.1	1,504	0.00%
2023/06/05	0	0.00	1.4	512.57	513.00	-1.4	1,515	-0.09%
2023/05/31	1	505.00	0	0.00	504.00	1	1,563	0.06%
2023/05/30	0	0.00	2	508.00	509.00	-2	1,566	-0.13%
2023/05/29	0	0.00	0.1	512.00	507.00	-0.1	1,584	-0.01%
2023/05/26	42	498.65	1	498.00	499.00	41	1,568	2.61%
2023/05/25	0	0.00	1	489.50	491.50	-1	1,559	-0.06%
2023/05/24	0	0.00	1	489.50	492.00	-1	1,566	-0.06%
2023/05/23	0	488.50	0	0.00	491.00	0	1,569	0.00%
2023/05/22	0	0.00	1	483.50	482.00	-1	1,564	-0.06%
2023/05/18	1	486.50	1	484.00	484.50	0	1,564	0.00%
2023/05/17	1	475.50	0	0.00	476.50	1	1,561	0.06%
2023/05/16	1.1	476.14	0.1	476.00	475.50	1	1,568	0.06%
2023/05/15	0	0.00	1	465.00	465.00	-1	1,582	-0.06%
2023/05/10	1	473.00	0	0.00	471.00	1	1,612	0.06%
2023/05/09	0.2	478.50	0	0.00	477.00	0.2	1,620	0.01%
2023/05/08	0	0.00	0.1	482.00	479.50	-0.1	1,648	0.00%
2023/05/05	0.1	478.00	0	0.00	479.00	0.1	1,667	0.01%
2023/05/03	1.4	476.39	1	474.00	472.50	0.4	1,713	0.02%
2023/05/02	1	488.00	1	490.50	491.00	0	1,702	0.00%
2023/04/27	0	476.50	0	0.00	482.00	0	1,788	0.00%
2023/04/26	0.1	475.00	0	0.00	476.50	0.1	1,821	0.01%
2023/04/25	1	476.00	1	479.00	478.50	0	1,846	0.00%
2023/04/21	0.2	483.50	0	0.00	477.00	0.2	1,880	0.01%
2023/04/20	2	480.50	2	484.50	482.00	0	1,892	0.00%
2023/04/19	1.1	490.75	0	0.00	481.00	1.1	1,930	0.05%
2023/04/18	0.3	501.67	0	0.00	497.50	0.3	1,898	0.02%
2023/04/17	0.1	509.00	0	0.00	507.00	0.1	1,900	0.01%
2023/04/13	0.1	515.00	0	0.00	517.00	0.1	1,919	0.01%
2023/04/12	0.1	518.00	0	0.00	518.00	0.1	1,901	0.01%
2023/04/10	0.1	521.00	0	0.00	519.00	0.1	1,914	0.01%
2023/03/24	1	525.00	0.1	527.00	525.00	1	1,921	0.05%
2023/03/23	0	0.00	1	521.00	526.00	-1	1,916	-0.05%
2023/03/20	1	504.00	0	0.00	506.00	1	1,889	0.05%
2023/03/17	2.1	507.80	1	510.00	502.00	1.1	1,896	0.06%
2023/03/16	3.1	498.57	4.1	498.70	505.00	-1.1	1,864	-0.06%
2023/03/15	4.1	493.17	3	492.00	487.50	1.1	1,844	0.06%
2023/03/07	0	0.00	0.1	519.00	515.00	-0.1	1,900	0.00%
2023/03/06	0.1	512.00	1	511.00	510.00	-1	1,897	-0.05%
2023/03/03	1.1	506.14	0	0.00	504.00	1.1	1,917	0.05%
2023/03/02	0	510.00	0	0.00	508.00	0	1,953	0.00%
2023/02/24	0	517.00	0	0.00	512.00	0	1,982	0.00%
2023/02/22	0	510.00	0.2	508.00	511.00	-0.2	2,040	-0.01%
2023/02/16	0	523.00	0.1	521.22	519.00	-0.1	2,347	0.00%
2023/02/14	0	0.00	1	524.00	524.00	-1	2,580	-0.04%
2023/02/13	2	518.50	0	0.00	523.00	2	2,613	0.08%
2023/02/10	0	0.00	1	534.00	531.00	-1	2,653	-0.04%
2023/02/07	0	0.00	3	526.33	526.00	-3	2,755	-0.11%
2023/02/03	1	544.00	3	542.67	542.00	-2	2,857	-0.07%
2023/02/02	2	538.50	39	541.97	547.00	-37	2,880	-1.29%
2023/02/01	1	527.00	1	527.00	527.00	0	2,873	0.00%
2023/01/31	2	523.50	0	0.00	523.00	2	2,892	0.07%
2023/01/30	1.1	509.64	3	516.67	530.00	-1.9	2,883	-0.07%
2023/01/17	2	490.50	6	492.67	493.00	-4	2,823	-0.14%
2023/01/16	1	488.50	2	491.50	493.50	-1	2,834	-0.04%
2023/01/13	1.1	482.91	3	484.99	486.00	-1.9	2,810	-0.07%
2023/01/12	0	0.00	2.1	480.71	481.00	-2.1	2,796	-0.08%
2023/01/11	2	477.00	2	475.75	477.00	0	2,791	0.00%
2023/01/10	0	0.00	0.1	468.00	470.00	-0.1	2,790	0.00%
2023/01/09	1.1	464.27	0	0.00	468.00	1.1	2,799	0.04%
2023/01/06	0	0.00	1	441.00	445.00	-1	2,772	-0.04%
2023/01/05	1	435.50	0	0.00	436.00	1	2,791	0.04%
2023/01/04	0	0.00	1	442.50	443.00	-1	2,809	-0.04%
2023/01/03	1	437.00	0	0.00	438.00	1	2,842	0.04%
2022/12/30	0.2	427.50	0	0.00	427.50	0.2	2,854	0.01%
2022/12/29	0	430.50	1	425.50	430.50	-1	2,868	-0.03%
2022/12/28	1	428.50	1	428.50	428.00	0	2,899	0.00%
2022/12/23	2	438.25	0	0.00	435.50	2	2,979	0.07%
2022/12/20	1	447.00	0	0.00	443.50	1	3,051	0.03%
2022/12/16	0	458.50	0	0.00	455.50	0	3,084	0.00%
2022/12/08	12	458.58	1	463.50	464.00	11	3,111	0.35%
2022/12/07	3	467.33	2	465.25	462.00	1	3,132	0.03%
2022/12/06	1	483.50	1	476.50	476.50	0	3,112	0.00%
2022/11/29	10	463.65	0	0.00	465.00	10	3,087	0.32%
2022/11/25	0	0.00	1	478.50	480.00	-1	3,082	-0.03%
2022/11/24	4	480.50	8.1	478.10	484.50	-4.1	3,066	-0.13%
2022/11/23	14	469.00	2	466.00	466.00	12	3,034	0.40%
2022/11/22	12	467.29	0	474.00	476.50	12	3,032	0.40%
2022/11/21	0	0.00	1	478.00	475.00	-1	3,019	-0.03%
2022/11/18	2	482.25	3	478.17	476.00	-1	3,014	-0.03%
2022/11/17	3	488.50	3	485.67	486.00	0	2,952	0.00%
2022/11/16	9	493.89	11.1	495.67	495.00	-2.1	2,918	-0.07%
2022/11/15	8	490.44	3	479.17	499.00	5	2,841	0.18%
2022/11/14	0	0.00	1	460.50	463.50	-1	2,743	-0.04%
2022/11/11	4	450.63	2	454.50	460.00	2	2,687	0.07%
2022/11/10	3	415.50	4	417.38	424.00	-1	2,573	-0.04%
2022/11/09	2	399.00	1	404.50	402.00	1	2,506	0.04%
2022/11/08	1	391.50	1	395.50	391.00	0	2,482	0.00%
2022/11/07	2	381.50	3	382.67	382.50	-1	2,425	-0.04%
2022/11/04	1	371.00	0	0.00	379.50	1	2,415	0.04%
2022/11/03	1	357.50	1	363.50	372.00	0	2,390	0.00%
2022/11/02	7	368.71	6	363.67	362.50	1	2,358	0.04%
2022/10/31	1	353.50	1.1	356.82	358.50	-0.1	2,272	0.00%
2022/10/28	0	0.00	7	344.64	350.00	-7	2,254	-0.31%
2022/10/27	8	353.56	1	350.50	354.00	7	2,250	0.31%
2022/10/24	1	342.00	1	350.00	340.50	0	2,264	0.00%
2022/10/21	0	0.00	1	342.00	339.00	-1	2,266	-0.04%
2022/10/20	1	337.50	0	0.00	341.00	1	2,280	0.04%
2022/10/19	1	350.50	1	343.00	342.50	0	2,289	0.00%
2022/10/13	0	0.00	0	338.00	333.50	0	2,417	0.00%
2022/10/12	1	340.00	0	340.50	344.00	1	2,419	0.04%
2022/10/11	0.1	348.00	0	0.00	340.50	0.1	2,422	0.00%
2022/10/07	1.1	377.48	0	0.00	374.00	1.1	2,419	0.04%
2022/10/05	1	385.00	1	387.50	384.50	0	2,444	0.00%
2022/09/29	0	0.00	0.1	367.37	359.50	-0.1	2,451	0.00%
2022/09/27	1	375.00	1	378.00	378.00	0	2,458	0.00%
2022/09/26	0.1	393.00	0	0.00	382.00	0.1	2,447	0.00%
2022/09/23	0	417.50	0	410.50	408.00	0	2,455	0.00%
2022/09/15	1	459.50	1	450.00	450.00	0	2,637	0.00%
2022/09/14	0	449.50	0	0.00	455.00	0	2,663	0.00%
2022/09/08	0.1	454.04	0	0.00	458.00	0.1	2,706	0.00%
2022/08/29	1	472.50	0	0.00	471.00	1	2,740	0.04%
2022/08/26	1	505.00	0	0.00	500.00	1	2,726	0.04%
2022/08/25	0	500.00	0	0.00	501.00	0	2,747	0.00%
2022/08/22	1	501.00	0	0.00	497.00	1	2,895	0.03%
2022/08/19	0	0.00	1.2	517.00	514.00	-1.2	2,890	-0.04%
2022/08/18	0	0.00	0	506.00	506.00	0	2,873	0.00%
2022/08/17	1	506.02	1	508.00	503.00	0	2,864	0.00%
2022/08/16	1.2	506.18	0	0.00	509.00	1.2	2,871	0.04%
2022/08/15	0	495.00	0	495.00	495.00	0	2,840	0.00%
2022/08/12	0	482.98	0	0.00	484.50	0	2,828	0.00%
2022/08/08	0	0.00	0	469.00	474.00	0	2,896	0.00%
2022/08/05	0	471.50	0.1	475.50	475.50	-0.1	2,966	0.00%
2022/08/04	0.1	450.00	1	446.50	448.00	-0.9	2,946	-0.03%
2022/08/03	1	460.00	0	0.00	457.50	1	2,951	0.03%
2022/08/02	1	445.50	1	448.50	455.00	0	2,956	0.00%
2022/07/29	1	465.00	1	451.00	454.00	0	2,974	0.00%
2022/07/25	0.1	460.00	1	461.00	461.00	-0.9	2,993	-0.03%
2022/07/22	5	471.90	5	475.70	478.00	0	2,992	0.00%
2022/07/21	0	0.00	2.1	455.02	465.00	-2.1	3,011	-0.07%
2022/07/20	2	455.25	0	448.00	449.50	2	3,009	0.07%
2022/07/18	1	435.50	0	0.00	436.50	1	2,973	0.03%
2022/07/15	1	421.00	1	424.50	435.50	0	2,952	0.00%
2022/07/12	0.1	407.00	0	0.00	403.50	0.1	2,880	0.00%
2022/07/08	0	436.50	0	0.00	433.50	0	2,844	0.00%
2022/07/06	1	425.00	1	425.50	407.50	0	2,814	0.00%
2022/07/05	1	424.50	1	418.50	428.00	0	2,787	0.00%
2022/07/01	0.1	438.50	0	0.00	436.50	0.1	2,738	0.00%
2022/06/29	0	464.50	0	0.00	475.50	0	2,631	0.00%
2022/06/27	0.1	520.00	0	518.00	519.00	0.1	2,498	0.00%
2022/06/22	2	506.00	2	507.00	501.00	0	2,455	0.00%
2022/06/21	1	518.95	0	0.00	521.00	1	2,429	0.04%
2022/06/20	0	510.00	0	0.00	502.00	0	2,415	0.00%
2022/06/17	1	533.00	0	0.00	530.00	1	2,381	0.04%
2022/06/16	1	581.00	2	589.50	558.00	-1	2,362	-0.04%
2022/06/14	2	576.00	1	582.00	584.00	1	2,421	0.04%
2022/06/10	2	612.00	2	611.50	617.00	0	2,452	0.00%
2022/06/09	1	615.00	1	614.00	625.00	0	2,452	0.00%
2022/06/07	1	611.00	1	613.00	608.00	0	2,419	0.00%
2022/06/06	1	618.86	2	617.50	618.00	-1	2,428	-0.04%
2022/06/02	2	624.00	2	615.00	626.00	0	2,463	0.00%
2022/06/01	3	621.66	3	618.67	622.00	0	2,500	0.00%
2022/05/31	1	607.00	2	615.50	624.00	-1	2,499	-0.04%
2022/05/30	1	602.00	2	602.50	604.00	-1	2,425	-0.04%
2022/05/24	1	571.00	0	0.00	540.00	1	2,407	0.04%
2022/05/18	1	577.00	1	572.00	575.00	0	2,354	0.00%
2022/05/17	0	0.00	10	564.00	574.00	-10	2,334	-0.43%
2022/05/16	41	567.22	40	566.08	561.00	1	2,328	0.04%
2022/05/13	10	533.00	1	555.00	556.00	9	2,284	0.39%
2022/05/10	0	532.00	0	0.00	527.00	0	2,348	0.00%
2022/05/09	1	530.00	0	0.00	528.00	1	2,396	0.04%
2022/05/06	0	549.00	0.2	550.00	554.00	-0.2	2,483	-0.01%
2022/05/05	2.2	567.97	2	575.50	569.00	0.2	2,574	0.01%
2022/05/04	3	547.00	3	545.33	543.00	0	2,529	0.00%
2022/05/03	0	517.00	0	0.00	519.00	0	2,508	0.00%
2022/04/28	1	515.00	2.1	520.48	516.00	-1.1	2,592	-0.04%
2022/04/27	3	499.50	4	504.50	498.00	-1	2,596	-0.04%
2022/04/26	0	536.00	0	0.00	531.00	0	2,571	0.00%
2022/04/22	0	583.00	0	0.00	579.00	0	2,619	0.00%
2022/04/20	0	594.00	0	0.00	580.00	0	2,695	0.00%
2022/04/18	0	0.00	0	605.00	600.00	0	2,788	0.00%
2022/04/15	0	607.33	0	0.00	602.00	0	2,794	0.00%
2022/04/13	1	618.00	0	0.00	620.00	1	2,823	0.04%
2022/04/11	0	633.00	1	637.00	630.00	-1	2,830	-0.04%
2022/04/08	1	655.99	0	0.00	654.00	1	2,850	0.04%
2022/04/07	0.1	668.00	0	0.00	663.00	0.1	2,862	0.00%
2022/04/06	0	668.00	0	0.00	666.00	0	2,896	0.00%
2022/04/01	0	0.00	1	672.00	675.00	-1	2,917	-0.03%
2022/03/31	1	675.00	0	0.00	671.00	1	2,950	0.03%
2022/03/30	0	0.00	1	672.00	672.00	-1	2,961	-0.03%
2022/03/29	1	662.00	0	0.00	665.00	1	3,028	0.03%
2022/03/28	2	664.50	3	656.33	661.00	-1	3,022	-0.03%
2022/03/25	0	673.00	0	0.00	671.00	0	3,013	0.00%
2022/03/23	0	672.00	0	0.00	673.00	0	2,997	0.00%
2022/03/21	0	0.00	1	680.00	674.00	-1	3,033	-0.03%
2022/03/18	2	680.50	1	677.00	674.00	1	3,026	0.03%
2022/03/17	3	667.33	2.1	674.00	679.00	0.9	3,000	0.03%
2022/03/15	1	609.00	0	0.00	606.00	1	2,888	0.03%
2022/03/14	6	654.00	6	653.50	642.00	0	2,880	0.00%
2022/03/07	2.1	628.94	0	0.00	625.00	2.1	2,849	0.07%
2022/03/04	1	683.00	0	0.00	671.00	1	2,799	0.04%
2022/03/01	1	685.00	1	688.00	700.00	0	2,839	0.00%
2022/02/25	2	686.00	2	681.00	688.00	0	2,907	0.00%
2022/02/24	3.2	684.41	4	694.00	686.00	-0.9	2,908	-0.03%
2022/02/23	1	709.00	0	0.00	710.00	1	2,923	0.03%
2022/02/22	0	711.25	1	702.00	705.00	-1	2,936	-0.03%
2022/02/21	1	719.00	0	0.00	720.00	1	2,919	0.03%
2022/02/17	1	721.00	1	721.00	717.00	0	2,919	0.00%
2022/02/16	3	722.67	4	725.50	722.00	-1	2,917	-0.03%
2022/02/15	0	0.00	1	724.03	719.00	-1	2,924	-0.03%
2022/02/14	0	721.00	0	0.00	719.00	0	2,917	0.00%
2022/02/11	4	725.02	8	725.50	735.00	-4	2,921	-0.14%
2022/02/10	11	716.82	18	711.11	732.00	-7	2,865	-0.24%
2022/02/09	20.1	698.58	3	698.33	699.00	17.1	2,804	0.61%
2022/02/08	3	695.00	2	697.61	694.00	1	2,763	0.04%
2022/02/07	1.1	720.51	2	729.00	720.00	-0.9	2,658	-0.03%
2022/01/26	2	770.00	0	0.00	771.00	2	2,581	0.08%
2022/01/25	0	0.00	1	771.00	769.00	-1	2,621	-0.04%
2022/01/24	2	781.61	1	782.00	781.00	1	2,620	0.04%
2022/01/21	3.1	772.10	3	774.00	764.00	0.1	2,591	0.00%
2022/01/20	7	793.14	10	785.80	785.00	-3	2,557	-0.12%
2022/01/19	3	787.35	0	0.00	795.00	3	2,525	0.12%
2022/01/18	6.4	813.46	5	814.60	800.00	1.4	2,476	0.06%
2022/01/17	6.1	840.00	2.3	837.52	841.00	3.8	2,431	0.16%
2022/01/14	4	857.50	2	852.00	860.00	2	2,393	0.08%
2022/01/13	3.3	889.45	1.2	888.58	884.00	2.1	2,366	0.09%
2022/01/12	6	871.50	10.1	874.33	872.00	-4.1	2,330	-0.18%
2022/01/11	4	832.75	0	0.00	820.00	4	2,252	0.18%
2022/01/10	0.1	831.00	2	828.00	838.00	-1.9	2,225	-0.09%
2022/01/07	1	835.00	0	0.00	834.00	1	2,242	0.04%
2022/01/06	2.1	854.48	0	0.00	845.00	2.1	2,238	0.09%
2022/01/04	0	0.00	2	891.00	885.00	-2	2,239	-0.09%
2022/01/03	2.2	872.73	0	0.00	871.00	2.2	2,234	0.10%
2021/12/30	1.1	886.36	0	0.00	888.00	1.1	2,236	0.05%
2021/12/29	2	889.50	2	881.00	875.00	0	2,236	0.00%
2021/12/28	2	872.00	2	870.00	872.00	0	2,230	0.00%
2021/12/27	0	0.00	3	866.97	857.00	-3	2,238	-0.13%
2021/12/23	2	841.50	2	849.00	846.00	0	2,237	0.00%
2021/12/16	1	824.00	1	823.00	821.00	0	2,223	0.00%
2021/12/15	1	795.00	1	793.00	798.00	0	2,197	0.00%
2021/12/14	0.1	800.00	0	0.00	795.00	0.1	2,193	0.00%
2021/12/07	1	805.00	1	801.00	801.00	0	2,206	0.00%
2021/12/06	1	817.00	1	820.00	812.00	0	2,189	0.00%
2021/12/03	0	810.00	0	0.00	819.00	0	2,190	0.00%
2021/12/02	1	802.00	1	801.00	802.00	0	2,200	0.00%
2021/12/01	1	809.00	1	797.00	813.00	0	2,217	0.00%
2021/11/29	3	823.00	3	825.33	826.00	0	2,201	0.00%
2021/11/26	2	817.50	2	821.50	808.00	0	2,189	0.00%
2021/11/25	1	851.00	1	842.00	846.00	0	2,179	0.00%
2021/11/24	25	872.88	27	871.74	852.00	-2	2,195	-0.09%
2021/11/23	2	832.00	2	831.00	834.00	0	2,138	0.00%
2021/11/22	2	841.00	2	829.50	844.00	0	2,175	0.00%
2021/11/19	1	810.00	1	815.00	810.00	0	2,182	0.00%
2021/11/17	0	0.00	1	807.00	804.00	-1	2,201	-0.05%
2021/11/15	0	0.00	0.1	801.00	799.00	-0.1	2,215	0.00%
2021/11/12	3	802.33	2	786.00	786.00	1	2,228	0.04%
2021/11/10	2	786.00	1	790.00	795.00	1	2,231	0.04%
2021/11/09	2	772.00	2	775.00	779.00	0	2,219	0.00%
2021/11/08	1	758.00	1	763.00	758.00	0	2,240	0.00%
2021/11/05	0.1	776.00	2	777.00	773.00	-1.9	2,243	-0.08%
2021/11/03	1	753.20	2	760.50	751.00	-1	2,217	-0.04%
2021/11/02	3	776.96	2	770.50	771.00	1	2,191	0.05%
2021/11/01	1	782.00	1	764.00	780.00	0	2,137	0.00%
2021/10/28	1	755.00	1	758.00	746.00	0	2,115	0.00%
2021/10/27	2	748.00	0	0.00	750.00	2	2,108	0.09%
2021/10/26	1	745.00	0	0.00	743.00	1	2,099	0.05%
2021/10/21	1	767.00	7	762.29	761.00	-6	2,075	-0.29%
2021/10/20	7	776.29	1	774.00	770.00	6	2,067	0.29%
2021/10/15	4	765.25	1	763.00	763.00	3	2,037	0.15%
2021/10/14	2	745.00	2	741.50	743.00	0	2,022	0.00%
2021/10/12	2	771.00	2	765.00	765.00	0	1,968	0.00%
2021/10/08	0	782.00	0	0.00	782.00	0	1,951	0.00%
2021/10/07	4	765.83	5	782.60	784.00	-1	1,941	-0.05%
2021/10/06	5	752.20	4	751.75	739.00	1	1,956	0.05%
2021/10/05	1	746.01	2	744.00	749.00	-1	1,935	-0.05%
2021/10/04	1	759.78	0	0.00	736.00	1	1,913	0.05%
2021/10/01	2	775.46	2	771.00	767.00	0	1,892	0.00%
2021/09/30	0	0.00	2	795.00	795.00	-2	1,859	-0.11%
2021/09/29	1	798.18	0	0.00	798.00	1	1,843	0.06%
2021/09/28	1	842.78	0	0.00	830.00	1	1,829	0.06%
2021/09/27	0	848.00	0	0.00	844.00	0	1,821	0.00%
2021/09/22	2.1	846.15	2	850.00	845.00	0.1	1,908	0.00%
2021/09/15	1	897.00	1	894.00	888.00	0	1,970	0.00%
2021/09/14	2	899.00	2	899.00	895.00	0	1,992	0.00%
2021/09/13	2	906.00	2	901.51	895.00	0	2,000	0.00%
2021/09/10	2	893.00	2.1	900.79	920.00	-0.1	2,004	0.00%
2021/09/09	2	867.51	2.2	867.38	891.00	-0.2	2,029	-0.01%
2021/09/08	1	876.99	1	882.00	865.00	0	2,048	0.00%
2021/09/07	4	893.68	4	888.50	873.00	0	2,047	0.00%
2021/09/06	4	894.03	4	895.75	901.00	0	2,027	0.00%
2021/09/03	3	866.67	3.3	870.88	885.00	-0.3	1,996	-0.01%
2021/09/02	3	870.00	3	871.33	854.00	0	1,983	0.00%
2021/09/01	2	874.00	2	868.50	867.00	0	2,013	0.00%
2021/08/31	2	866.50	2	860.00	870.00	0	2,052	0.00%
2021/08/30	2	863.51	2	878.50	873.00	0	2,052	0.00%
2021/08/27	6.1	848.60	9.1	848.82	849.00	-3	2,050	-0.15%
2021/08/26	6	846.17	6	844.67	821.00	0	2,048	0.00%
2021/08/25	7	835.29	7.1	841.74	855.00	-0.1	2,000	0.00%
2021/08/24	0.1	789.78	0	798.00	778.00	0.1	1,960	0.00%
2021/08/19	0	777.00	0	0.00	777.00	0	2,017	0.00%
2021/08/18	0.1	766.00	0.1	782.00	783.00	0	2,067	0.00%
2021/08/17	0	767.50	0	0.00	750.00	0	2,165	0.00%
2021/08/16	1	782.00	1.1	772.86	790.00	-0.1	2,160	0.00%
2021/08/13	1	783.00	1	785.00	768.00	0	2,158	0.00%
2021/08/12	0.1	780.00	0	0.00	791.00	0.1	2,150	0.00%
2021/08/11	0	807.00	0	0.00	799.00	0	2,137	0.00%
2021/08/10	1	829.01	1	838.00	829.00	0	2,174	0.00%
2021/08/09	2	848.01	0	0.00	847.00	2	2,232	0.09%
2021/08/06	1	864.00	0	0.00	863.00	1	2,294	0.04%
2021/08/05	2	889.51	2	888.00	890.00	0	2,368	0.00%
2021/08/04	1	893.01	2.1	899.05	893.00	-1	2,485	-0.04%
2021/07/30	1	855.00	1	866.00	847.00	0	2,711	0.00%
2021/07/29	1	855.00	0	0.00	862.00	1	2,830	0.04%
2021/07/28	0.1	850.00	0	0.00	842.00	0.1	2,959	0.00%
2021/07/26	0	0.00	0.1	887.50	891.00	-0.1	2,991	0.00%
2021/07/16	0.1	900.00	0	0.00	894.00	0.1	3,176	0.00%
2021/07/13	0	944.00	0	936.92	933.00	0	3,432	0.00%
2021/07/12	1	894.00	1	901.00	901.00	0	3,404	0.00%
2021/07/08	0	978.00	0	0.00	900.00	0	3,465	0.00%
2021/07/07	0	913.00	0	0.00	911.00	0	3,498	0.00%
2021/07/06	1.1	908.18	2	902.00	901.00	-0.9	3,549	-0.03%
2021/07/05	0	910.00	0	0.00	910.00	0	3,617	0.00%
2021/07/02	1	906.01	0	0.00	907.00	1	3,751	0.03%
2021/07/01	2.2	906.00	2	906.50	900.00	0.2	3,789	0.01%
2021/06/30	0	0.00	0	940.00	919.00	0	3,849	0.00%
2021/06/29	3	925.68	3	920.99	910.00	0	3,845	0.00%
2021/06/28	2	906.02	4	909.25	905.00	-2	3,840	-0.05%
2021/06/25	9	927.56	7	923.57	920.00	2	3,876	0.05%
2021/06/24	4	914.50	5	922.40	935.00	-1	3,904	-0.03%
2021/06/23	3	873.33	3	876.67	887.00	0	3,876	0.00%
2021/06/18	3	903.67	3	909.00	883.00	0	3,902	0.00%
2021/06/15	1	862.12	0	0.00	862.00	1	3,950	0.03%
2021/06/11	1	857.00	1	860.00	857.00	0	4,043	0.00%
2021/06/10	1	875.00	0	870.00	868.00	1	4,123	0.02%
2021/06/09	3	872.67	4	874.50	873.00	-1	4,152	-0.02%
2021/06/08	4	875.25	5	875.80	862.00	-1	4,159	-0.02%
2021/06/07	4	855.00	4	854.00	852.00	0	4,184	0.00%
2021/06/04	3	844.36	2	854.50	852.00	1	4,235	0.02%
2021/06/03	1	849.00	1	840.00	850.00	0	4,281	0.00%
2021/06/02	1	818.00	1	820.00	816.00	0	4,317	0.00%
2021/06/01	1	843.00	1	848.00	838.00	0	4,418	0.00%
2021/05/28	1	805.00	1	810.00	799.00	0	4,509	0.00%
2021/05/26	5	798.00	6	793.83	805.00	-1	4,624	-0.02%
2021/05/25	2	780.50	5	768.80	805.00	-3	4,654	-0.06%
2021/05/24	2	746.00	0	0.00	743.00	2	4,717	0.04%
2021/05/21	2	749.00	3	757.33	760.00	-1	4,807	-0.02%
2021/05/20	1	744.00	1	755.00	742.00	0	4,908	0.00%
2021/05/19	3	747.00	4	752.00	752.00	-1	4,972	-0.02%
2021/05/18	5	750.80	4	758.94	754.00	1	5,021	0.02%
2021/05/17	3	732.67	3.1	730.02	738.00	-0.1	5,010	0.00%
2021/05/14	5.1	720.76	6	723.33	715.00	-0.9	4,974	-0.02%
2021/05/13	3	689.33	6	682.67	689.00	-3	4,943	-0.06%
2021/05/12	8	646.00	6	656.83	650.00	2	4,882	0.04%
2021/05/11	16	679.06	18	674.11	676.00	-2	4,810	-0.04%
2021/05/10	3	726.33	3	739.67	711.00	0	4,760	0.00%
2021/05/07	6	735.17	8	738.13	766.00	-2	4,737	-0.04%
2021/05/06	9	755.56	9	746.44	727.00	0	4,665	0.00%
2021/05/05	5	784.20	8	791.88	769.00	-3	4,590	-0.07%
2021/05/04	12	850.59	4.2	836.00	854.00	7.8	4,524	0.17%
2021/05/03	0	0.00	1	860.00	840.00	-1	4,615	-0.02%
2021/04/29	5	868.80	4	866.25	864.00	1	4,727	0.02%
2021/04/28	1	850.00	0	0.00	853.00	1	4,728	0.02%
2021/04/27	3	868.00	2	865.55	864.00	1	4,756	0.02%
2021/04/26	0	0.00	1.1	865.55	861.00	-1.1	4,765	-0.02%
2021/04/23	2	853.86	3	843.67	840.00	-1	4,784	-0.02%
2021/04/22	2.1	852.70	2	861.00	811.00	0.1	4,871	0.00%
2021/04/21	4	900.25	2.3	901.44	866.00	1.7	4,903	0.03%
2021/04/20	5	874.80	6	891.00	875.00	-1	4,868	-0.02%
2021/04/19	3	821.00	4	826.75	831.00	-1	4,775	-0.02%
2021/04/16	2	796.50	7	799.86	797.00	-5	4,763	-0.10%
2021/04/15	1	786.00	1	791.00	801.00	0	4,809	0.00%
2021/04/14	7	785.57	1	771.00	778.00	6	4,813	0.12%
2021/04/13	1	821.00	1	817.00	792.00	0	4,820	0.00%
2021/04/12	1	809.86	1	803.00	798.00	0	4,804	0.00%
2021/04/09	3	826.33	5	823.40	820.00	-2	4,817	-0.04%
2021/04/08	2	811.50	6.1	818.52	832.00	-4.1	4,804	-0.09%
2021/04/07	2	785.50	1	775.00	787.00	1	4,807	0.02%
2021/04/06	2	791.51	19.1	776.13	795.00	-17.1	4,897	-0.35%
2021/04/01	1	763.00	1	756.00	759.00	0	4,860	0.00%
2021/03/30	2	745.50	1	748.00	754.00	1	4,839	0.02%
2021/03/29	2	735.00	1	743.00	738.00	1	4,899	0.02%
2021/03/22	4	735.00	4	731.00	717.00	0	4,979	0.00%
2021/03/19	4	725.25	1	722.00	719.00	3	4,946	0.06%
2021/03/18	3	755.67	2	749.00	740.00	1	4,913	0.02%
2021/03/17	12	753.75	9	753.44	743.00	3	4,885	0.06%
2021/03/16	2	761.50	6	763.83	770.00	-4	4,819	-0.08%
2021/03/15	1	742.00	1.1	749.91	744.00	-0.1	4,774	0.00%
2021/03/12	2	742.50	2	745.00	735.00	0	4,743	0.00%
2021/03/11	2	727.00	1	713.00	740.00	1	4,726	0.02%
2021/03/10	1	702.00	0	0.00	704.00	1	4,679	0.02%
2021/03/09	3	693.67	3	700.00	685.00	0	4,765	0.00%
2021/03/08	2	722.00	4	717.75	705.00	-2	4,902	-0.04%
2021/03/05	22	718.82	20	708.76	716.00	2	5,076	0.04%
2021/03/04	2.1	708.59	2	710.00	700.00	0.1	4,999	0.00%
2021/03/03	4	732.50	1	723.00	723.00	3	4,969	0.06%
2021/03/02	1	774.00	2	771.50	740.00	-1	4,966	-0.02%
2021/02/26	14.3	749.79	15	743.27	740.00	-0.7	4,962	-0.01%
2021/02/25	3	777.00	3	784.33	771.00	0	4,997	0.00%
2021/02/24	9.1	804.29	11	780.82	754.00	-1.9	5,016	-0.04%
2021/02/23	13	780.62	11	777.64	779.00	2	4,853	0.04%
2021/02/22	1	722.00	1	770.00	782.00	0	4,760	0.00%
2021/02/19	1	719.00	4.2	716.57	711.00	-3.2	4,653	-0.07%
2021/02/18	8.2	710.39	5.1	709.82	707.00	3.1	4,621	0.07%
2021/02/17	0.1	697.00	0.2	697.00	697.00	-0.1	4,559	0.00%
2021/02/05	2.2	643.35	2	646.00	634.00	0.2	4,501	0.00%
2021/02/04	1.1	645.82	0	0.00	651.00	1.1	4,469	0.02%
2021/02/03	0.1	657.00	0	0.00	653.00	0.1	4,441	0.00%
2021/02/02	0	0.00	0.1	670.00	674.00	-0.1	4,422	0.00%
2021/01/29	0.1	650.00	7	637.57	620.00	-6.9	4,369	-0.16%
2021/01/28	1	672.00	1	657.00	656.00	0	4,365	0.00%
2021/01/27	1	683.00	0	0.00	680.00	1	4,417	0.02%
2021/01/26	1.1	675.45	1	670.00	673.00	0.1	4,405	0.00%
2021/01/25	1	690.00	70	719.96	690.00	-69	4,343	-1.59%
2021/01/22	83	711.58	14.1	694.71	716.00	68.9	4,205	1.64%
2021/01/21	5	658.00	2	649.04	651.00	3	4,093	0.07%
2021/01/20	5	650.00	0	0.00	654.00	5	4,065	0.12%
2021/01/18	1.1	659.45	1	664.00	657.00	0.1	4,016	0.00%
2021/01/15	4.1	683.90	2	659.00	662.00	2.1	3,976	0.05%
2021/01/14	4	745.91	4	737.00	700.00	0	3,929	0.00%
2021/01/13	2	723.50	0	0.00	726.00	2	3,859	0.05%
2021/01/12	0	0.00	1	717.00	715.00	-1	3,860	-0.03%
2021/01/11	0	0.00	1	755.00	740.00	-1	3,849	-0.03%
2021/01/08	3	725.33	1.1	725.45	729.00	1.9	3,866	0.05%
2021/01/07	1	710.00	0	0.00	714.00	1	3,933	0.03%
2021/01/06	4	700.00	1	718.00	713.00	3	3,922	0.08%
2021/01/05	5	705.00	0	0.00	709.00	5	3,867	0.13%
2021/01/04	1	715.00	0	0.00	720.00	1	3,868	0.03%
2020/12/31	2	718.00	4.2	710.49	708.00	-2.2	3,810	-0.06%
2020/12/30	7.1	724.77	7	732.14	725.00	0.1	3,761	0.00%
2020/12/29	2.1	690.88	0	0.00	704.00	2.1	3,628	0.06%
2020/12/28	1	663.00	2	657.00	651.00	-1	3,492	-0.03%
2020/12/25	2	650.00	3	643.67	655.00	-1	3,447	-0.03%
2020/12/24	0	0.00	3	644.00	637.00	-3	3,423	-0.09%
2020/12/23	2	652.00	0	0.00	647.00	2	3,414	0.06%
2020/12/22	5	645.80	15	650.87	639.00	-10	3,342	-0.30%
2020/12/21	11	603.91	0	0.00	611.00	11	3,252	0.34%
2020/12/18	8	615.75	9	614.33	612.00	-1	3,264	-0.03%
2020/12/17	0	617.00	0	0.00	625.00	0	3,261	0.00%
2020/12/15	1	613.00	0.1	616.20	613.00	1	3,240	0.03%
2020/12/11	0	608.00	0	0.00	613.00	0	3,285	0.00%
2020/12/07	0	0.00	0	655.00	650.00	0	3,187	0.00%
2020/12/03	7	646.29	8	652.25	645.00	-1	3,138	-0.03%
2020/12/02	6	640.40	8	636.63	653.00	-2	2,995	-0.07%
2020/12/01	20	602.86	20	601.10	613.00	0	2,805	0.00%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	1	495.50	1	499.00	508.00	0	2,554	0.00%
2020/11/26	1	494.50	1	489.00	498.50	0	2,537	0.00%
2020/11/25	4	478.75	4	483.50	478.00	0	2,475	0.00%
2020/11/24	4	480.13	3	483.67	479.50	1	2,441	0.04%
2020/11/23	3	461.22	36	463.22	467.50	-33	2,338	-1.41%
2020/11/20	1	441.50	1.4	443.19	442.00	-0.4	2,229	-0.02%
2020/11/19	3.2	436.98	2	438.50	440.00	1.2	2,213	0.05%
2020/11/18	0	0.00	3	437.50	438.00	-3	2,215	-0.14%
2020/11/17	3	438.33	4	438.75	433.00	-1	2,233	-0.04%
2020/11/16	2	431.25	2	428.50	431.00	0	2,282	0.00%
2020/11/12	2	423.50	1	422.50	421.00	1	2,297	0.04%
2020/11/11	1	424.50	2	427.00	427.00	-1	2,294	-0.04%
2020/11/10	0	422.00	0	0.00	420.00	0	2,286	0.00%
2020/11/09	1	427.00	2	426.75	426.50	-1	2,280	-0.04%
2020/11/06	4	426.63	0.1	427.00	422.00	3.9	2,296	0.17%
2020/11/05	6.3	433.33	7	432.86	430.50	-0.7	2,288	-0.03%
2020/11/04	3	436.83	8	433.94	435.50	-5	2,272	-0.22%
2020/11/03	27	427.04	26	429.42	429.00	1	2,231	0.04%
2020/10/30	0	0.00	2	416.25	415.00	-2	2,317	-0.09%
2020/10/29	1	414.00	0	0.00	415.50	1	2,362	0.04%
2020/10/28	1	423.50	1	422.00	421.00	0	2,378	0.00%
2020/10/27	0	0.00	6	421.00	425.00	-6	2,410	-0.25%
2020/10/26	1	415.00	0	0.00	415.50	1	2,420	0.04%
2020/10/23	2	425.25	1	428.00	421.00	1	2,475	0.04%
2020/10/22	17	428.91	9	425.83	424.00	8	2,691	0.30%
2020/10/21	0	0.00	1	418.50	420.50	-1	2,710	-0.04%
2020/10/20	1	421.00	1	418.00	419.00	0	2,762	0.00%
2020/10/19	3	417.67	0	0.00	414.50	3	2,766	0.11%
2020/10/16	7	417.50	37	418.81	413.00	-30	2,844	-1.05%
2020/10/15	2	408.75	75	415.55	417.50	-73	2,863	-2.55%
2020/10/14	101	397.27	0	0.00	398.00	101	2,770	3.65%	大買/鉅額交易
2020/10/13	0	0.00	1	388.50	391.50	-1	2,792	-0.04%
2020/10/08	0	0.00	1	394.50	396.50	-1	2,928	-0.03%
2020/10/07	0	0.00	2	396.50	393.50	-2	2,976	-0.07%
2020/10/05	1	387.50	1	388.00	387.50	0	3,080	0.00%
2020/09/25	1	366.50	0	0.00	366.00	1	3,349	0.03%
2020/09/23	2	385.25	0	0.00	382.00	2	3,376	0.06%
2020/09/17	0	0.00	1	407.50	407.00	-1	3,427	-0.03%
2020/09/16	1	405.50	2	406.25	406.00	-1	3,494	-0.03%
2020/09/15	1	396.50	1	396.50	397.50	0	3,481	0.00%
2020/09/03	1	393.50	0	0.00	394.50	1	3,754	0.03%
2020/09/01	1	389.50	0	0.00	393.50	1	4,020	0.02%
2020/08/21	1	384.50	0	0.00	390.50	1	4,232	0.02%
2020/08/20	1	362.50	4	376.25	379.50	-3	4,224	-0.07%
2020/08/18	1	409.50	3	407.17	408.00	-2	4,196	-0.05%
2020/08/17	3	411.83	0	0.00	413.00	3	4,221	0.07%
2020/08/14	2	410.50	3	408.83	412.00	-1	4,240	-0.02%
2020/08/12	1	407.50	0	0.00	409.00	1	4,273	0.02%
2020/08/11	1	414.00	1	419.00	415.50	0	4,280	0.00%
2020/08/10	1	415.00	1	412.50	412.50	0	4,302	0.00%
2020/08/07	2	420.00	3	426.83	420.50	-1	4,324	-0.02%
2020/08/06	0	0.00	1	429.50	430.00	-1	4,316	-0.02%
2020/08/05	4	432.63	1	435.50	425.50	3	4,355	0.07%
2020/08/04	1	427.00	0	0.00	428.00	1	4,305	0.02%
2020/08/03	1	415.00	2	420.25	413.50	-1	4,341	-0.02%
2020/07/30	1	429.50	2	432.50	428.00	-1	4,473	-0.02%
2020/07/29	45	428.86	18	429.78	428.00	27	4,587	0.59%
2020/07/28	18	426.36	41	429.02	425.50	-23	4,602	-0.50%
2020/07/27	1	417.00	2	419.75	418.00	-1	4,546	-0.02%
2020/07/24	0	0.00	1	411.50	408.00	-1	4,543	-0.02%
2020/07/21	1	410.00	100	403.50	409.50	-99	4,560	-2.17%
2020/07/20	100	395.17	0	0.00	394.50	100	4,516	2.21%
2020/07/17	0	0.00	3	395.00	387.00	-3	4,499	-0.07%
2020/07/15	11	432.95	11	433.05	426.00	0	4,482	0.00%
2020/07/14	0	0.00	3	432.83	430.00	-3	4,503	-0.07%
2020/07/13	1	435.50	1	429.50	436.00	0	4,493	0.00%
2020/07/10	0	0.00	1	433.00	423.00	-1	4,516	-0.02%
2020/07/09	1	437.50	3	430.50	433.50	-2	4,514	-0.04%
2020/07/08	2	427.50	0	0.00	427.00	2	4,447	0.04%
2020/07/07	10	434.50	11	424.55	425.00	-1	4,443	-0.02%
2020/07/06	0	428.00	1	424.00	428.00	-1	4,503	-0.02%
2020/07/03	1	410.50	1	408.00	410.50	0	4,519	0.00%
2020/07/01	1	410.00	1	409.50	410.00	0	4,633	0.00%
2020/06/29	0	0.00	2	397.00	397.00	-2	4,715	-0.04%
2020/06/24	6	409.75	2	411.25	406.50	4	4,710	0.08%
2020/06/22	0	0.00	2	404.50	403.00	-2	4,786	-0.04%
2020/06/19	1	396.00	2	403.75	402.50	-1	4,875	-0.02%
2020/06/17	1	391.00	0	0.00	387.50	1	4,976	0.02%
2020/06/16	1	390.00	3	388.33	390.00	-2	5,072	-0.04%
2020/06/15	6	381.92	5	385.00	381.00	1	5,268	0.02%
2020/06/12	1	383.50	0	0.00	383.50	1	5,373	0.02%
2020/06/11	2	394.00	5	390.90	388.50	-3	5,456	-0.05%
2020/06/09	12	399.83	12	395.08	398.00	0	5,716	0.00%
2020/06/08	8	401.19	1	401.00	401.00	7	5,774	0.12%
2020/06/05	1	383.50	9	381.94	383.50	-8	5,697	-0.14%
2020/06/03	1	380.50	0	0.00	378.00	1	5,814	0.02%
2020/06/02	0	0.00	1	381.00	377.00	-1	5,815	-0.02%
2020/05/29	2	363.50	0	0.00	361.50	2	5,829	0.03%
2020/05/28	8	367.63	7.1	366.17	367.00	0.9	5,852	0.02%
2020/05/27	5	362.00	0	0.00	361.50	5	5,925	0.08%
2020/05/26	0	0.00	2	364.00	364.00	-2	6,004	-0.03%
2020/05/25	16	360.63	4	359.38	365.00	12	6,148	0.20%
2020/05/22	5	365.00	1	368.50	365.00	4	6,173	0.06%
2020/05/21	1	375.00	2	374.00	375.00	-1	6,225	-0.02%
2020/05/20	3	371.50	1	371.50	368.50	2	6,274	0.03%
2020/05/19	0	0.00	1	377.00	373.00	-1	6,329	-0.02%
2020/05/18	2	371.00	13	371.96	368.00	-11	6,433	-0.17%
2020/05/15	6	369.75	6	375.50	370.00	0	6,485	0.00%
2020/05/13	1	383.50	1	383.50	383.00	0	6,654	0.00%
2020/05/12	2	387.75	4	388.88	382.50	-2	6,665	-0.03%
2020/05/11	1	387.00	1	384.50	386.00	0	6,641	0.00%
2020/05/08	1	381.00	1	389.00	381.00	0	6,642	0.00%
2020/05/07	2	382.25	1	382.50	381.00	1	6,617	0.02%
2020/05/06	9	382.94	6	385.25	382.00	3	6,631	0.05%
2020/05/05	0	0.00	3	387.00	391.50	-3	6,595	-0.05%
2020/05/04	6	377.00	7	379.36	380.50	-1	6,582	-0.02%
2020/04/30	6	380.92	9	375.61	385.00	-3	6,630	-0.05%
2020/04/29	6	367.75	1	367.50	368.00	5	6,583	0.08%
2020/04/28	0	0.00	1	367.50	371.00	-1	6,593	-0.02%
2020/04/27	2	363.00	7	361.43	364.50	-5	6,670	-0.07%
2020/04/24	1	361.50	6	360.92	360.00	-5	6,663	-0.08%
2020/04/23	5	373.70	6	375.92	371.00	-1	6,677	-0.01%
2020/04/21	10	386.50	1	378.50	370.00	9	6,929	0.13%
2020/04/17	1.1	380.89	6	379.42	379.50	-4.9	7,046	-0.07%
2020/04/16	5	377.70	63	376.37	375.50	-58	7,000	-0.83%
2020/04/15	3	379.00	8	377.56	378.50	-5	7,011	-0.07%
2020/04/14	17	372.71	2	370.50	372.50	15	6,994	0.21%
2020/04/13	2	364.75	1	369.00	363.00	1	7,004	0.01%
2020/04/09	6	379.08	6	367.00	367.00	0	7,127	0.00%
2020/04/08	1	364.00	1	364.50	374.00	0	7,101	0.00%
2020/04/07	0	0.00	1	357.50	359.50	-1	7,041	-0.01%
2020/04/06	0	0.00	5	350.10	353.00	-5	6,954	-0.07%
2020/04/01	3	338.33	3	337.00	338.50	0	6,890	0.00%
2020/03/31	12	343.63	3	338.33	341.00	9	6,866	0.13%
2020/03/30	1	340.00	1	342.00	344.00	0	6,917	0.00%
2020/03/27	1	357.00	1	347.50	344.00	0	6,900	0.00%
2020/03/26	12	341.92	3	347.00	351.50	9	6,814	0.13%
2020/03/25	16	347.84	8	345.38	342.00	8	6,754	0.12%
2020/03/24	6	340.92	3	339.50	334.50	3	6,678	0.04%
2020/03/23	1	331.50	2	330.50	321.00	-1	6,657	-0.02%
2020/03/20	1	335.00	3	331.50	342.50	-2	6,615	-0.03%
2020/03/19	53	307.43	72	305.26	311.50	-19	6,575	-0.29%
2020/03/18	41	322.52	35	323.21	319.00	6	6,404	0.09%
2020/03/17	55	322.89	53	320.61	318.00	2	6,347	0.03%
2020/03/16	3	344.17	5	346.60	322.00	-2	6,253	-0.03%
2020/03/13	37	341.12	85	336.85	354.00	-48	6,193	-0.78%
2020/03/12	110	358.34	58	359.50	368.00	52	5,981	0.87%	大買/
2020/03/11	2	375.00	5	378.00	372.00	-3	5,906	-0.05%
2020/03/10	19	373.32	19	372.05	379.00	0	5,946	0.00%
2020/03/09	35	388.79	6	383.00	377.00	29	5,940	0.49%
2020/03/06	3	410.67	2	413.75	407.00	1	5,841	0.02%
2020/03/05	6	420.08	5	420.40	420.00	1	5,826	0.02%
2020/03/04	1	413.50	2	411.75	410.00	-1	5,790	-0.02%
2020/03/03	7	419.29	7	417.43	417.00	0	5,765	0.00%
2020/03/02	5	412.90	3	414.83	411.00	2	5,732	0.03%
2020/02/27	2	421.75	1	409.50	409.50	1	5,656	0.02%
2020/02/26	2	437.00	2	432.00	427.00	0	5,567	0.00%
2020/02/25	2	450.50	1	448.00	451.00	1	5,423	0.02%
2020/02/24	1	455.00	2	457.50	455.00	-1	5,417	-0.02%
2020/02/21	1	459.50	2	453.25	459.50	-1	5,379	-0.02%
2020/02/20	5	455.40	3	454.67	456.00	2	5,359	0.04%
2020/02/19	3	447.67	3	453.00	454.00	0	5,293	0.00%
2020/02/18	2	448.73	13	449.54	437.00	-11	5,200	-0.21%
2020/02/17	4	448.38	52	452.31	449.50	-48	5,121	-0.94%
2020/02/14	65	439.89	4	438.25	447.50	61	5,047	1.21%
2020/02/13	1	424.50	3	428.00	425.50	-2	4,946	-0.04%
2020/02/12	2	427.50	1	430.50	429.00	1	5,020	0.02%
2020/02/11	1	422.00	0	0.00	423.00	1	5,172	0.02%
2020/02/10	1	422.00	1	419.00	414.50	0	5,237	0.00%
2020/02/07	2	424.00	2	419.75	418.00	0	5,335	0.00%
2020/02/06	4	430.25	3	427.67	428.00	1	5,509	0.02%
2020/02/05	3	428.00	4	434.88	431.50	-1	5,438	-0.02%
2020/02/04	2	423.25	3	425.17	430.00	-1	5,368	-0.02%
2020/02/03	2	401.00	4	405.75	418.00	-2	5,338	-0.04%
2020/01/31	1	408.00	1	396.50	400.00	0	5,282	0.00%
2020/01/30	3	390.00	1	384.50	386.00	2	5,304	0.04%
2020/01/20	1	421.00	1	420.00	420.00	0	5,222	0.00%
2020/01/17	3	424.83	1	424.00	422.00	2	5,236	0.04%
2020/01/16	4	417.88	6.1	420.72	425.00	-2.1	5,194	-0.04%
2020/01/15	3	417.17	2	418.00	417.00	1	5,209	0.02%
2020/01/14	2	406.25	4	405.38	410.00	-2	5,117	-0.04%
2020/01/13	5	389.10	3	389.50	396.00	2	5,176	0.04%
2020/01/10	2	383.00	2	378.75	379.00	0	5,222	0.00%
2020/01/09	2	378.50	1	382.50	379.50	1	5,237	0.02%
2020/01/08	1	369.12	1	372.50	372.00	0	5,309	0.00%
2020/01/07	0	0.00	2	378.00	375.00	-2	5,519	-0.04%
2020/01/06	3	390.33	0	0.00	385.00	3	5,665	0.05%
2020/01/03	4	401.25	8	402.31	394.50	-4	5,679	-0.07%
2020/01/02	17	394.07	17	394.03	399.00	0	5,578	0.00%
2019/12/31	1	384.00	1	381.50	382.50	0	5,508	0.00%
2019/12/30	0	389.00	0	0.00	388.00	0	5,516	0.00%
2019/12/27	1	391.00	2	388.50	387.50	-1	5,587	-0.02%
2019/12/26	3	388.50	2	390.00	386.50	1	5,625	0.02%
2019/12/25	7	388.00	7	390.21	388.00	0	5,680	0.00%
2019/12/23	2	376.50	1	376.50	376.50	1	5,628	0.02%
2019/12/20	2	375.25	2	374.00	372.00	0	5,644	0.00%
2019/12/19	1	376.00	2	372.50	372.50	-1	5,667	-0.02%
2019/12/18	6	385.17	3	381.50	380.00	3	5,653	0.05%
2019/12/17	3	381.33	3	379.67	379.00	0	5,595	0.00%
2019/12/16	1	382.00	2	379.00	379.50	-1	5,638	-0.02%
2019/12/13	5	372.20	1	368.00	370.00	4	5,588	0.07%
2019/12/12	1	371.50	4	368.63	367.50	-3	5,572	-0.05%
2019/12/11	1	363.50	0	0.00	364.50	1	5,508	0.02%
2019/12/10	2	363.00	1	363.00	364.00	1	5,490	0.02%
2019/12/09	0	0.00	1	359.00	361.50	-1	5,467	-0.02%
2019/12/06	0	0.00	3	361.33	363.00	-3	5,465	-0.05%
2019/12/05	1	361.00	3	359.00	360.00	-2	5,424	-0.04%
2019/12/04	3	349.50	1	350.50	351.00	2	5,334	0.04%
2019/12/03	0	0.00	1	341.00	341.00	-1	5,302	-0.02%
2019/12/02	1	338.50	2	327.00	341.50	-1	5,301	-0.02%
2019/11/29	1	339.00	0	0.00	331.00	1	5,290	0.02%
2019/11/28	0	0.00	1	339.50	338.00	-1	5,285	-0.02%
2019/11/25	2	338.50	2	338.75	337.50	0	5,363	0.00%
2019/11/22	1	341.00	1	339.50	335.50	0	5,393	0.00%
2019/11/21	4	335.25	1	336.00	337.50	3	5,429	0.06%
2019/11/20	4	335.00	5	334.20	333.50	-1	5,377	-0.02%
2019/11/19	2	341.75	1	340.50	340.50	1	5,349	0.02%
2019/11/18	2	348.25	0	0.00	347.00	2	5,339	0.04%
2019/11/15	1	344.00	0	0.00	343.00	1	5,428	0.02%
2019/11/13	2	348.75	1	346.50	349.00	1	5,600	0.02%
2019/11/11	10	354.00	16	342.75	342.00	-6	5,664	-0.11%
2019/11/08	20	370.13	103	369.98	363.00	-83	5,592	-1.48%	大賣/
2019/11/07	5	380.00	19	377.61	379.50	-14	5,462	-0.26%
2019/11/06	57	386.82	2	384.50	384.00	55	5,542	0.99%
2019/11/05	54	383.61	2	381.25	385.50	52	5,583	0.93%
2019/11/04	0	0.00	3	368.00	366.50	-3	5,416	-0.06%
2019/11/01	2	368.25	1	364.00	370.00	1	5,408	0.02%
2019/10/31	1	365.00	7	366.29	365.00	-6	5,431	-0.11%
2019/10/30	2	376.25	0	0.00	374.00	2	5,368	0.04%
2019/10/29	6	379.17	3	378.50	382.00	3	5,347	0.06%
2019/10/28	0	0.00	17	375.06	375.00	-17	5,297	-0.32%
2019/10/25	7	367.93	7	370.29	366.00	0	5,258	0.00%
2019/10/24	2	363.50	0	0.00	364.00	2	5,220	0.04%
2019/10/23	1	362.00	5	362.00	362.00	-4	5,266	-0.08%
2019/10/22	11	379.41	2	374.50	372.00	9	5,250	0.17%
2019/10/21	8	378.63	1	377.50	377.00	7	5,166	0.14%
2019/10/18	5	369.00	104	368.69	367.00	-99	4,990	-1.98%	大賣/
2019/10/17	32	360.02	2	359.75	362.00	30	4,921	0.61%
2019/10/16	3	361.50	92	360.34	358.50	-89	4,923	-1.81%
2019/10/15	25	370.16	10	366.55	364.00	15	4,928	0.30%
2019/10/14	164	352.17	6	349.92	357.50	158	4,754	3.32%	大買/鉅額交易
2019/10/09	7	324.71	5	323.70	325.00	2	4,605	0.04%
2019/10/08	2	321.75	4	322.13	321.00	-2	4,591	-0.04%
2019/10/07	2	329.00	2	328.50	327.00	0	4,644	0.00%
2019/10/04	1	328.50	0	0.00	326.50	1	4,663	0.02%
2019/10/03	5	325.30	2	326.50	326.50	3	4,673	0.06%
2019/10/02	4	317.50	7	317.93	319.50	-3	4,638	-0.06%
2019/10/01	3	313.83	3	313.83	316.50	0	4,618	0.00%
2019/09/27	0	0.00	1	310.00	314.00	-1	4,599	-0.02%
2019/09/26	1	312.00	0	0.00	310.00	1	4,618	0.02%
2019/09/25	1	316.50	0	0.00	316.50	1	4,620	0.02%
2019/09/24	1	319.00	3	316.50	311.50	-2	4,682	-0.04%
2019/09/23	1	311.00	1	316.00	317.00	0	4,656	0.00%
2019/09/20	1	311.00	2	312.75	312.50	-1	4,714	-0.02%
2019/09/19	3	308.17	2	308.00	310.00	1	4,742	0.02%
2019/09/18	2	304.25	1	302.50	303.00	1	4,839	0.02%
2019/09/17	1	303.50	1	303.50	303.50	0	4,843	0.00%
2019/09/16	0	0.00	1	295.50	299.00	-1	4,865	-0.02%
2019/09/12	0	0.00	4	301.00	299.00	-4	4,935	-0.08%
2019/09/11	2	299.00	1	298.50	299.00	1	5,032	0.02%
2019/09/10	1	298.00	1	302.50	298.00	0	5,058	0.00%
2019/09/09	0	0.00	0.1	304.00	304.00	-0.1	5,097	0.00%
2019/09/06	4	301.50	0	0.00	297.50	4	5,095	0.08%
2019/09/05	0	0.00	5	295.40	297.50	-5	5,094	-0.10%
2019/09/04	1	291.50	5	292.00	291.50	-4	5,146	-0.08%
2019/08/30	1	285.00	3	289.00	288.00	-2	5,289	-0.04%
2019/08/29	1	279.50	1	280.00	279.50	0	5,315	0.00%
2019/08/28	5	283.00	0	0.00	283.00	5	5,345	0.09%
2019/08/27	1	277.00	0	0.00	278.00	1	5,368	0.02%
2019/08/26	1	270.50	0	0.00	270.50	1	5,418	0.02%
2019/08/22	1	292.00	2	287.75	288.50	-1	5,504	-0.02%
2019/08/21	3	289.00	0	0.00	288.00	3	5,545	0.05%
2019/08/20	3	292.50	1	290.50	289.50	2	5,568	0.04%
2019/08/19	4	287.13	10	288.60	289.50	-6	5,540	-0.11%
2019/08/16	2	273.25	1	273.50	273.50	1	5,454	0.02%
2019/08/15	2	266.00	0	0.00	268.00	2	5,468	0.04%
2019/08/14	6	276.25	1	276.50	275.00	5	5,489	0.09%
2019/08/13	0.1	280.00	5	281.00	278.50	-4.9	5,530	-0.09%
2019/08/12	1	277.50	0	0.00	286.00	1	5,624	0.02%
2019/08/08	1	283.00	14	291.14	283.00	-13	5,671	-0.23%
2019/08/07	6	297.67	5	302.20	293.00	1	5,562	0.02%
2019/08/06	3	303.83	0	0.00	309.50	3	5,473	0.05%
2019/08/05	1	317.00	1	315.50	313.00	0	5,498	0.00%
2019/08/02	1	323.00	3	319.83	315.50	-2	5,578	-0.04%
2019/08/01	10	333.00	0	0.00	332.00	10	5,593	0.18%
2019/07/31	1	336.50	0	0.00	336.50	1	5,749	0.02%
2019/07/30	2	330.25	2	324.50	327.50	0	5,758	0.00%
2019/07/29	5	329.50	2	330.00	330.00	3	5,747	0.05%
2019/07/26	0	0.00	12	336.83	337.00	-12	5,783	-0.21%
2019/07/25	2	343.50	1	342.00	342.00	1	5,781	0.02%
2019/07/24	1	333.50	6	333.92	339.00	-5	5,781	-0.09%
2019/07/23	1	329.50	1	333.00	329.00	0	5,800	0.00%
2019/07/22	1	329.00	0	0.00	328.50	1	5,816	0.02%
2019/07/19	1	326.50	3.2	328.31	329.00	-2.2	5,869	-0.04%
2019/07/18	0.1	320.00	1	331.00	319.00	-0.9	5,891	-0.02%
2019/07/17	3.1	330.00	4	330.75	328.50	-0.9	5,887	-0.02%
2019/07/16	5	352.50	6	352.50	352.50	-1	5,870	-0.02%
2019/07/15	13	348.00	5	347.70	349.00	8	5,949	0.13%
2019/07/12	2	341.50	2	345.25	339.50	0	6,169	0.00%
2019/07/11	2	343.25	2	344.00	344.00	0	6,224	0.00%
2019/07/10	1	333.50	2	333.25	335.00	-1	6,222	-0.02%
2019/07/09	3	328.83	2	336.75	327.00	1	6,257	0.02%
2019/07/08	1	339.50	0	0.00	339.00	1	6,348	0.02%
2019/07/05	1	335.50	4	335.00	336.50	-3	6,438	-0.05%
2019/07/04	8	332.50	4	331.63	334.00	4	6,482	0.06%
2019/07/03	1	329.50	2	327.00	326.50	-1	6,657	-0.02%
2019/07/02	2	329.75	4	327.25	329.00	-2	6,696	-0.03%
2019/07/01	5	324.80	2	323.00	326.50	3	6,742	0.04%
2019/06/28	5	314.00	11	314.36	314.50	-6	6,806	-0.09%
2019/06/27	3	310.83	0	0.00	312.00	3	7,057	0.04%
2019/06/26	2	301.50	3	302.50	306.00	-1	7,025	-0.01%
2019/06/25	3	305.83	2	304.50	302.00	1	7,102	0.01%
2019/06/21	2	311.00	1	315.50	311.50	1	6,975	0.01%
2019/06/20	2	314.75	5	315.60	312.00	-3	6,985	-0.04%
2019/06/19	8	308.19	4	309.50	311.00	4	6,974	0.06%
2019/06/17	2	310.75	4	310.75	308.50	-2	7,039	-0.03%
2019/06/13	1	307.00	3	307.50	307.00	-2	7,066	-0.03%
2019/06/12	4	313.63	5	313.10	310.00	-1	7,142	-0.01%
2019/06/11	2	308.50	1	305.00	308.50	1	7,154	0.01%
2019/06/10	10	300.25	11	298.45	304.00	-1	7,170	-0.01%
2019/06/06	13	291.62	9	294.28	290.00	4	7,179	0.06%
2019/06/05	9	301.67	8	303.38	296.00	1	7,180	0.01%
2019/06/04	7	298.71	6	299.17	297.00	1	7,220	0.01%
2019/05/31	1	304.00	0	0.00	305.00	1	7,381	0.01%
2019/05/30	2	296.25	2	295.00	292.00	0	7,394	0.00%
2019/05/29	1	294.00	2	291.00	293.00	-1	7,504	-0.01%
2019/05/28	0	0.00	1	301.00	298.00	-1	7,571	-0.01%
2019/05/27	1	303.00	0	0.00	300.00	1	7,738	0.01%
2019/05/24	0	0.00	1	306.00	300.00	-1	7,834	-0.01%
2019/05/23	1	304.00	0	0.00	303.00	1	7,892	0.01%
2019/05/22	3	318.33	0	0.00	309.00	3	7,976	0.04%
2019/05/21	2	302.25	2	302.50	312.50	0	8,000	0.00%
2019/05/20	1	307.00	2	307.75	301.50	-1	8,001	-0.01%
2019/05/17	17	320.06	10	313.30	310.00	7	8,077	0.09%
2019/05/16	0	0.00	9	321.11	316.00	-9	8,134	-0.11%
2019/05/15	2	334.75	0	0.00	333.50	2	8,262	0.02%
2019/05/13	1	330.00	1	338.00	330.00	0	8,614	0.00%
2019/05/10	6	346.67	3	341.67	342.00	3	8,615	0.03%
2019/05/09	0	0.00	2	344.25	342.50	-2	8,626	-0.02%
2019/05/08	3	350.67	2	349.75	345.00	1	8,658	0.01%
2019/05/07	1	347.50	4	344.63	348.00	-3	8,684	-0.03%
2019/05/06	2	339.00	2	338.00	338.00	0	8,922	0.00%
2019/05/03	8	349.81	4	350.25	350.50	4	8,966	0.04%
2019/05/02	2	341.00	1	335.00	344.00	1	9,028	0.01%
2019/04/30	2	334.25	1	327.00	337.00	1	9,132	0.01%
2019/04/29	2	340.25	1	333.50	332.00	1	9,224	0.01%
2019/04/26	0	0.00	1	350.00	350.00	-1	9,414	-0.01%
2019/04/25	3	352.67	3	355.00	357.00	0	9,504	0.00%
2019/04/24	32	358.94	32	351.70	351.50	0	9,552	0.00%
2019/04/23	1	353.00	0	0.00	351.00	1	9,659	0.01%
2019/04/22	2	351.50	1	367.50	350.00	1	9,811	0.01%
2019/04/19	0	0.00	1	359.00	360.00	-1	9,935	-0.01%
2019/04/18	4	360.50	15	350.70	346.00	-11	10,022	-0.11%
2019/04/17	2	345.50	1	345.50	345.00	1	9,944	0.01%
2019/04/16	6	340.00	1	336.50	339.00	5	9,991	0.05%
2019/04/15	1	335.00	0	0.00	335.00	1	10,134	0.01%
2019/04/12	1	330.50	0	0.00	324.50	1	10,345	0.01%
2019/04/11	4	344.00	3	343.50	335.00	1	10,436	0.01%
2019/04/10	1	345.00	3	346.17	345.00	-2	10,425	-0.02%
2019/04/09	7	351.29	6	351.50	350.50	1	10,552	0.01%
2019/04/08	1	340.00	3	339.50	340.00	-2	10,527	-0.02%
2019/04/03	5	330.30	5	330.20	330.50	0	10,551	0.00%
2019/04/02	2	329.25	6	330.75	326.00	-4	10,601	-0.04%
2019/04/01	3	315.33	27	325.57	324.00	-24	10,630	-0.23%
2019/03/29	1	300.00	2	300.75	303.00	-1	10,399	-0.01%
2019/03/28	8	302.63	6	299.42	298.50	2	10,616	0.02%
2019/03/27	2	296.50	1	296.00	294.50	1	10,780	0.01%
2019/03/26	6	297.42	0	0.00	299.50	6	10,894	0.06%
2019/03/25	2	296.50	1	295.00	297.00	1	11,040	0.01%
2019/03/22	0	0.00	1	311.00	306.00	-1	11,121	-0.01%
2019/03/21	3	313.83	0	0.00	308.00	3	11,260	0.03%
2019/03/20	1	319.00	0	0.00	313.50	1	11,329	0.01%
2019/03/19	0	0.00	1	309.00	308.50	-1	11,396	-0.01%
2019/03/18	1	304.50	2	305.00	304.00	-1	11,462	-0.01%
2019/03/15	2	303.50	3	302.33	304.00	-1	11,610	-0.01%
2019/03/14	6	293.83	9	294.67	293.50	-3	11,695	-0.03%
2019/03/12	3	315.00	1	310.00	303.50	2	11,988	0.02%
2019/03/11	5	310.50	0	0.00	309.50	5	12,113	0.04%
2019/03/08	3	307.67	2	301.25	311.00	1	12,398	0.01%
2019/03/07	10	310.00	5	317.70	306.50	5	12,506	0.04%
2019/03/06	2	328.00	1	328.00	325.00	1	12,647	0.01%
2019/03/05	6	321.42	6	320.58	320.00	0	12,957	0.00%
2019/03/04	4	330.88	2	328.50	325.50	2	13,150	0.02%
2019/02/27	7	332.93	7	332.21	335.00	0	13,118	0.00%
2019/02/26	10	340.75	6	338.92	332.00	4	13,125	0.03%
2019/02/25	3	331.67	2	333.00	331.00	1	13,139	0.01%
2019/02/22	5	341.60	4	344.13	337.50	1	13,254	0.01%
2019/02/21	3	342.83	1	345.50	340.00	2	13,199	0.02%
2019/02/20	2	351.50	3	355.17	352.00	-1	13,176	-0.01%
2019/02/19	9	348.06	7	349.21	348.00	2	13,351	0.01%
2019/02/18	9	357.56	11	357.73	354.00	-2	13,400	-0.01%
2019/02/15	6	349.58	7	347.43	355.00	-1	13,390	-0.01%
2019/02/14	13	350.04	13	350.12	353.00	0	13,391	0.00%
2019/02/13	4	327.63	39	322.81	345.00	-35	13,300	-0.26%
2019/02/12	36	312.93	8	308.56	315.50	28	13,159	0.21%
2019/02/11	5	294.70	3	298.00	292.00	2	13,198	0.02%
2019/01/30	1	287.50	2	286.00	290.00	-1	13,395	-0.01%
2019/01/29	1	282.50	133	280.07	282.50	-132	13,435	-0.98%	大賣/鉅額交易
2019/01/28	61	294.03	67	292.01	288.00	-6	13,513	-0.04%
2019/01/25	145	287.84	10	281.65	290.00	135	13,660	0.99%	大買/鉅額交易
2019/01/24	4	266.75	7	266.21	264.00	-3	13,485	-0.02%
2019/01/23	5	264.50	3	265.00	266.00	2	13,405	0.01%
2019/01/22	4	267.13	3	267.00	269.00	1	13,586	0.01%
2019/01/21	9	267.06	5	269.20	266.50	4	13,651	0.03%
2019/01/18	9	262.72	7	263.07	263.00	2	13,694	0.01%
2019/01/17	1	274.50	1	275.50	272.00	0	13,546	0.00%
2019/01/16	1	275.00	0	0.00	273.50	1	13,588	0.01%
2019/01/15	7	270.07	8	270.63	271.50	-1	13,579	-0.01%
2019/01/14	5	268.80	4	277.50	265.50	1	13,566	0.01%
2019/01/11	1	287.50	3	293.17	287.50	-2	13,568	-0.01%
2019/01/10	3	287.17	5	287.30	292.00	-2	13,508	-0.01%
2019/01/09	6	279.00	6	279.25	277.00	0	13,467	0.00%
2019/01/08	9	270.33	14	271.21	271.50	-5	13,496	-0.04%
2019/01/07	10	267.80	10	269.30	273.00	0	13,563	0.00%
2019/01/04	8	252.88	7	249.07	256.00	1	13,583	0.01%
2019/01/03	3	259.50	2	259.75	252.50	1	13,569	0.01%
2019/01/02	10	281.85	5	281.10	273.00	5	13,637	0.04%
2018/12/28	3	285.83	4	282.50	280.50	-1	13,785	-0.01%
2018/12/27	10	279.35	9	284.56	290.00	1	13,841	0.01%
2018/12/26	9	278.33	7	279.71	264.00	2	13,798	0.01%
2018/12/25	1	275.50	2	276.00	275.50	-1	13,869	-0.01%
2018/12/24	4	287.00	3	290.00	290.00	1	13,824	0.01%
2018/12/22	7	293.57	5	291.10	295.00	2	13,767	0.01%
2018/12/21	5	292.30	14	289.39	298.00	-9	13,950	-0.06%
2018/12/20	12	297.79	58	303.08	294.00	-46	13,820	-0.33%
2018/12/19	13	318.00	6	319.00	313.50	7	13,677	0.05%
2018/12/18	1	317.50	1	320.50	317.50	0	13,885	0.00%
2018/12/17	3	317.17	6	314.92	324.00	-3	13,954	-0.02%
2018/12/14	8	315.69	10	315.80	315.00	-2	13,977	-0.01%
2018/12/13	58	331.09	8	326.06	328.00	50	13,889	0.36%
2018/12/12	13	329.50	9	332.83	330.00	4	13,877	0.03%
2018/12/11	6	320.33	5	321.30	315.50	1	13,873	0.01%
2018/12/10	4	316.88	10	312.10	316.50	-6	13,931	-0.04%
2018/12/07	4	327.25	2	324.25	323.50	2	13,904	0.01%
2018/12/06	118	339.01	117	315.36	319.50	1	13,948	0.01%	大買/大賣/
2018/12/05	3	349.67	1	348.03	346.00	2	13,847	0.01%
2018/12/04	4	364.25	4	368.25	361.50	0	13,889	0.00%
2018/12/03	8	381.56	8	387.25	375.00	0	13,917	0.00%
2018/11/30	2	363.50	6	359.83	366.00	-4	13,691	-0.03%
2018/11/29	8	354.50	7	356.71	356.00	1	13,528	0.01%
2018/11/28	7	346.14	155	333.92	344.50	-148	13,391	-1.11%	大賣/鉅額交易
2018/11/27	209	318.89	65	315.92	334.00	144	13,129	1.10%	大買/鉅額交易
2018/11/26	10	304.45	8	301.44	304.00	2	12,935	0.02%
2018/11/23	12	299.79	13	301.46	295.00	-1	12,923	-0.01%
2018/11/22	9	304.50	4	301.25	299.50	5	12,835	0.04%
2018/11/21	10	305.10	14	306.79	312.00	-4	12,672	-0.03%
2018/11/20	4	294.25	3	296.17	295.50	1	12,488	0.01%
2018/11/19	5	292.80	4	292.88	296.00	1	12,557	0.01%
2018/11/16	11	304.59	12	303.33	292.00	-1	12,504	-0.01%
2018/11/15	10	298.15	6	295.33	302.00	4	12,368	0.03%
2018/11/14	0	0.00	3	299.67	294.00	-3	12,369	-0.02%
2018/11/13	6	291.08	153	283.44	294.50	-147	12,439	-1.18%	大賣/鉅額交易
2018/11/12	56	296.38	26	288.27	297.00	30	12,329	0.24%
2018/11/09	155	294.20	33	293.59	294.00	122	12,298	0.99%	大買/鉅額交易
2018/11/08	17	304.53	19	299.79	292.50	-2	12,225	-0.02%
2018/11/07	20	288.10	20	283.38	296.50	0	12,146	0.00%
2018/11/06	9	286.56	8	287.06	278.00	1	11,990	0.01%
2018/11/05	9	293.11	8	287.94	299.00	1	11,952	0.01%
2018/11/02	8	287.56	284	288.61	287.00	-276	11,943	-2.31%	大賣/鉅額交易
2018/11/01	0	0.00	5	268.20	270.00	-5	11,716	-0.04%
2018/10/31	151	245.50	2	245.50	245.50	149	11,649	1.28%	大買/鉅額交易
2018/10/30	141	221.96	5	220.90	223.50	136	11,666	1.17%	大買/鉅額交易
2018/10/29	2	210.00	4	210.00	220.50	-2	11,469	-0.02%
2018/10/26	15	208.20	14	211.57	200.50	1	11,380	0.01%
2018/10/25	4	220.13	2	216.50	214.50	2	11,212	0.02%
2018/10/24	7	243.50	4	243.13	238.00	3	11,080	0.03%
2018/10/23	10	250.45	14	247.96	245.50	-4	10,927	-0.04%
2018/10/22	1	247.00	1	239.50	257.00	0	10,839	0.00%
2018/10/19	7	251.71	0	0.00	246.50	7	10,748	0.07%
2018/10/18	3	271.33	3	272.50	265.00	0	10,581	0.00%
2018/10/17	6	265.93	10	267.20	269.50	-4	10,438	-0.04%
2018/10/16	5	268.10	2	261.00	258.50	3	10,298	0.03%
2018/10/15	2	262.50	3	260.00	262.50	-1	10,177	-0.01%
2018/10/12	15	256.80	29	258.76	260.00	-14	10,046	-0.14%
2018/10/11	25	243.86	3	247.83	246.50	22	9,807	0.22%
2018/10/09	4	266.25	24	250.69	267.00	-20	9,571	-0.21%
2018/10/08	5	254.40	12	258.63	253.00	-7	9,293	-0.08%
2018/10/05	6	274.58	8	285.19	275.00	-2	9,026	-0.02%
2018/10/04	5	305.70	7	309.36	304.50	-2	8,783	-0.02%
2018/10/03	6	311.83	3	325.83	312.50	3	8,652	0.03%
2018/10/02	6	339.00	2	332.75	333.50	4	8,538	0.05%
2018/10/01	1	327.50	1	337.00	339.00	0	8,544	0.00%
2018/09/28	18	328.11	16	329.88	336.50	2	8,532	0.02%
2018/09/27	7	335.43	6	340.00	320.00	1	8,366	0.01%
2018/09/26	4	343.63	2	339.50	344.00	2	8,331	0.02%
2018/09/25	1	347.50	1	350.50	348.50	0	8,202	0.00%
2018/09/21	4	323.88	5	319.60	331.50	-1	7,889	-0.01%
2018/09/20	15	301.63	16	298.53	301.50	-1	7,700	-0.01%
2018/09/19	1	293.50	2	300.75	291.50	-1	7,583	-0.01%
2018/09/18	4	291.63	1	294.50	291.50	3	7,552	0.04%
2018/09/17	2	309.75	2	311.75	306.00	0	7,493	0.00%
2018/09/14	0	0.00	2	306.50	314.00	-2	7,337	-0.03%
2018/09/13	3	293.67	1	293.00	285.50	2	7,191	0.03%
2018/09/12	1	302.00	3	303.33	294.00	-2	7,042	-0.03%
2018/09/11	8	307.50	6	315.33	314.50	2	6,854	0.03%
2018/09/10	3	308.17	10	314.55	301.00	-7	6,685	-0.10%
2018/09/07	3	340.50	2	355.75	334.00	1	6,490	0.02%
2018/09/06	2	355.50	0	0.00	364.50	2	6,290	0.03%
2018/09/05	2	356.25	2	349.00	352.00	0	6,239	0.00%
2018/09/04	2	354.50	3	349.67	354.00	-1	6,213	-0.02%
2018/09/03	1	353.00	2	364.50	355.00	-1	6,117	-0.02%
2018/08/31	1	392.00	1	394.00	392.00	0	6,010	0.00%
2018/08/30	1	402.50	1	405.50	405.50	0	5,953	0.00%
2018/08/29	2	391.25	1	379.50	394.00	1	5,874	0.02%
2018/08/28	1	393.00	0	0.00	384.00	1	5,878	0.02%
2018/08/24	2	370.00	2	368.50	368.00	0	5,848	0.00%
2018/08/22	1	381.50	0	0.00	382.00	1	5,934	0.02%
2018/08/21	0	0.00	2	388.75	393.00	-2	5,884	-0.03%
2018/08/20	2	371.50	1	373.50	366.00	1	5,792	0.02%
2018/08/17	3	404.17	1	404.50	393.50	2	5,632	0.04%
2018/08/14	2	404.75	2	405.00	419.00	0	5,582	0.00%
2018/08/13	2	422.75	0	0.00	404.50	2	5,472	0.04%
2018/08/10	12	452.38	5	447.30	449.00	7	5,458	0.13%
2018/08/09	3	447.00	2	461.75	438.00	1	5,486	0.02%
2018/08/08	3	485.67	1	501.00	464.50	2	5,522	0.04%
2018/08/07	1	505.00	1	501.00	505.00	0	5,553	0.00%
2018/08/06	2	482.50	3	477.50	485.50	-1	5,681	-0.02%
2018/08/03	2	471.00	1	480.50	475.00	1	5,806	0.02%
2018/08/01	1	507.00	0	0.00	504.00	1	5,685	0.02%
2018/07/31	1	516.00	0	0.00	517.00	1	5,673	0.02%
2018/07/30	0	0.00	1	536.00	523.00	-1	5,675	-0.02%
2018/07/27	4	535.50	0	0.00	541.00	4	5,696	0.07%
2018/07/25	0	0.00	1	520.00	530.00	-1	5,681	-0.02%
2018/07/20	2	538.00	2	533.00	511.00	0	5,609	0.00%
2018/07/19	2	529.00	3	523.67	534.00	-1	5,531	-0.02%
2018/07/18	0	0.00	1	500.00	504.00	-1	5,504	-0.02%
2018/07/17	1	505.00	0	0.00	500.00	1	5,495	0.02%
2018/07/16	0	521.00	0	0.00	520.00	0	5,490	0.00%
2018/07/13	0	0.00	1	520.00	512.00	-1	5,569	-0.02%
2018/07/11	1	510.00	1	508.00	514.00	0	5,616	0.00%
2018/07/10	1	523.00	1	528.00	521.00	0	5,676	0.00%
2018/07/09	3	511.33	1	511.00	513.00	2	5,778	0.03%
2018/07/02	0	0.00	1	486.00	482.00	-1	5,554	-0.02%
2018/06/29	2	506.00	2	499.00	507.00	0	5,526	0.00%
2018/06/27	2	516.00	2	531.00	528.00	0	5,472	0.00%
2018/06/26	1	510.00	0	0.00	501.00	1	5,420	0.02%
2018/06/25	2	490.50	3	487.33	490.50	-1	5,367	-0.02%
2018/06/22	4	493.25	4	495.50	492.00	0	5,387	0.00%
2018/06/21	4	514.75	4	503.00	514.00	0	5,355	0.00%
2018/06/20	3	491.50	3	483.00	491.50	0	5,376	0.00%
2018/06/15	0	0.00	2	523.00	519.00	-2	5,434	-0.04%
2018/06/13	1	516.00	0	0.00	516.00	1	5,460	0.02%
2018/06/11	0	0.00	20	548.00	551.00	-20	5,489	-0.36%
2018/06/08	22	542.32	2	535.00	542.00	20	5,448	0.37%
2018/06/07	0	0.00	2	576.00	554.00	-2	5,420	-0.04%
2018/06/06	2	567.00	17	570.41	567.00	-15	5,440	-0.28%
2018/06/04	13	566.31	0	0.00	564.00	13	5,369	0.24%
2018/05/31	10	625.70	3	614.00	593.00	7	5,309	0.13%
2018/05/30	6	603.33	7	608.71	621.00	-1	5,183	-0.02%
2018/05/29	2	587.50	2	589.00	584.00	0	5,073	0.00%
2018/05/28	2	581.00	2	580.00	575.00	0	5,012	0.00%
2018/05/25	2	568.00	1	573.00	568.00	1	4,972	0.02%
2018/05/24	3	533.67	18	543.94	544.00	-15	4,904	-0.31%
2018/05/23	17	537.47	1	539.00	538.00	16	4,852	0.33%
2018/05/21	1	561.00	0	0.00	561.00	1	4,740	0.02%
2018/05/18	0	0.00	1	562.00	561.00	-1	4,711	-0.02%
2018/05/17	1	553.00	3	590.67	560.00	-2	4,688	-0.04%
2018/05/16	2	602.50	2	603.50	580.00	0	4,606	0.00%
2018/05/15	3	583.00	25	598.68	580.00	-22	4,474	-0.49%
2018/05/14	22	580.27	0	0.00	583.00	22	4,405	0.50%
2018/05/11	2	534.50	2	527.50	530.00	0	4,252	0.00%
2018/05/10	0	0.00	2	499.00	500.00	-2	4,107	-0.05%
2018/05/09	12	507.58	0	0.00	500.00	12	4,106	0.29%
2018/05/08	1	497.00	2	501.25	497.00	-1	4,061	-0.02%
2018/04/24	2	484.25	1	488.00	475.00	1	4,281	0.02%
2018/04/23	0	0.00	1	510.00	508.00	-1	4,248	-0.02%
2018/04/19	2	539.50	3	529.67	523.00	-1	4,248	-0.02%
2018/04/18	1	516.00	3	517.00	520.00	-2	4,163	-0.05%
2018/04/17	2	517.00	2	514.00	505.00	0	4,186	0.00%
2018/04/16	3	515.00	2.4	515.66	519.00	0.6	4,225	0.01%
2018/04/13	4	496.75	1	498.00	493.00	3	4,196	0.07%
2018/04/12	1	472.00	1	467.00	475.00	0	4,055	0.00%
2018/04/10	1	475.00	0	0.00	458.50	1	4,164	0.02%
2018/04/03	0	0.00	2	459.75	464.00	-2	4,209	-0.05%
2018/04/02	1	452.00	1	450.50	449.50	0	4,213	0.00%
2018/03/31	1	457.00	0	0.00	455.00	1	4,237	0.02%
2018/03/30	1	468.00	0	0.00	470.00	1	4,282	0.02%
2018/03/29	1	467.50	2	469.25	463.50	-1	4,333	-0.02%
2018/03/28	1	464.50	0	0.00	464.00	1	4,310	0.02%
2018/03/27	2	468.50	2	469.75	472.00	0	4,289	0.00%
2018/03/23	1	457.00	1	454.00	443.50	0	4,316	0.00%
2018/03/21	1	460.50	0	0.00	459.50	1	4,226	0.02%
2018/03/20	1	452.00	1	458.00	458.00	0	4,227	0.00%
2018/03/19	1	474.00	1	468.50	449.50	0	4,232	0.00%
2018/03/16	2	452.25	7	468.86	460.00	-5	4,192	-0.12%
2018/03/14	0	0.00	1	438.50	441.50	-1	4,184	-0.02%
2018/03/13	1	451.00	1	446.00	443.00	0	4,320	0.00%
2018/03/12	1	440.00	1	445.00	440.00	0	4,373	0.00%
2018/03/09	1	433.00	1	428.00	426.50	0	4,372	0.00%
2018/03/07	3	428.00	0	0.00	422.50	3	4,473	0.07%
2018/03/05	0	0.00	1	404.00	402.00	-1	4,602	-0.02%
2018/03/02	0	0.00	2.1	406.39	409.00	-2.1	4,618	-0.04%
2018/03/01	1	425.00	1	422.50	421.50	0	4,643	0.00%
2018/02/23	1	433.00	0	0.00	420.00	1	4,754	0.02%
2018/02/21	0	0.00	1	424.50	421.00	-1	5,035	-0.02%
2018/02/08	3	418.33	1	415.00	415.00	2	5,024	0.04%
2018/02/07	20	422.38	22	429.14	433.00	-2	5,016	-0.04%
2018/02/06	0	0.00	1	417.00	394.00	-1	5,086	-0.02%
2018/02/05	1	428.50	0	0.00	437.00	1	5,229	0.02%
2018/02/01	3	451.00	1	449.00	451.00	2	5,463	0.04%
2018/01/31	0	0.00	1	430.50	446.00	-1	5,546	-0.02%
2018/01/30	1	447.00	1	440.00	440.50	0	5,568	0.00%
2018/01/29	2	443.50	1	440.50	438.50	1	5,573	0.02%
2018/01/26	0	0.00	1	455.50	438.00	-1	5,604	-0.02%
2018/01/25	4	456.38	1	464.00	452.50	3	5,576	0.05%
2018/01/24	1	472.50	5	466.60	468.50	-4	5,552	-0.07%
2018/01/23	4	475.38	1	472.50	467.50	3	5,557	0.05%
2018/01/22	1	466.00	5	459.70	479.00	-4	5,541	-0.07%
2018/01/19	1	442.50	2	443.00	442.00	-1	5,490	-0.02%
2018/01/18	1	444.50	0	0.00	439.00	1	5,512	0.02%
2018/01/17	0	0.00	1	427.00	427.50	-1	5,514	-0.02%
2018/01/16	1	439.00	0	0.00	433.00	1	5,546	0.02%
2018/01/10	2	432.25	0	0.00	417.00	2	5,738	0.03%
2018/01/09	1	442.00	3	441.00	445.50	-2	5,716	-0.03%
2018/01/05	4	439.88	2	434.75	433.50	2	5,733	0.03%
2018/01/04	1	430.50	1	436.00	430.00	0	5,747	0.00%
2018/01/03	5	419.40	9	422.28	429.00	-4	5,736	-0.07%
2018/01/02	1	401.00	1	398.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－25天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析