環球晶 (6488)-大昌券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
518
漲跌
▲7
漲幅
+1.37%
成交量
1,020張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	508.00	0	0.00	507.00	0	2,201	0.00%
2024/04/24	0	520.00	0	0.00	525.00	0	2,208	0.00%
2024/04/23	0	0.00	1.2	506.58	504.00	-1.2	2,218	-0.05%
2024/04/22	1.1	502.27	1	507.00	503.00	0.1	2,215	0.00%
2024/04/19	1.1	525.39	5	520.00	520.00	-3.9	2,190	-0.18%
2024/04/18	2	549.50	2	549.50	547.00	0	2,135	0.00%
2024/04/17	1	541.00	1	546.00	544.00	0	2,128	0.00%
2024/04/16	3	536.67	1	535.00	535.00	2	2,109	0.09%
2024/04/15	0	0.00	0.1	547.00	545.00	-0.1	2,076	0.00%
2024/04/12	6.1	550.18	3.1	552.45	545.00	3	2,053	0.15%
2024/04/11	6.1	550.98	1	551.00	545.00	5.1	2,023	0.25%
2024/04/10	0	0.00	0.1	559.00	553.00	-0.1	2,012	0.00%
2024/04/09	0	553.00	0	0.00	551.00	0	2,031	0.00%
2024/04/08	0.1	550.00	0	0.00	551.00	0.1	2,025	0.00%
2024/04/03	3	549.00	4	553.75	555.00	-1	2,018	-0.05%
2024/04/02	0.2	563.00	0.5	562.20	558.00	-0.3	2,034	-0.01%
2024/04/01	5.3	563.76	1.1	565.09	563.00	4.2	2,051	0.21%
2024/03/29	2.1	560.68	2	578.50	580.00	0.1	2,023	0.01%
2024/03/28	0.1	553.70	0	0.00	555.00	0.1	1,949	0.01%
2024/03/27	7	545.02	4	548.01	548.00	3	1,912	0.16%
2024/03/26	4	569.75	3	579.00	565.00	1	1,809	0.06%
2024/03/25	2	584.00	1	584.00	582.00	1	1,778	0.06%
2024/03/22	4	596.75	0	0.00	592.00	4	1,772	0.23%
2024/03/21	0	0.00	4.1	603.15	607.00	-4.1	1,757	-0.23%
2024/03/20	0	0.00	2.2	600.21	594.00	-2.2	1,768	-0.12%
2024/03/19	1.2	592.61	0	0.00	593.00	1.2	1,744	0.07%
2024/03/18	1	576.00	2	578.00	576.00	-1	1,727	-0.06%
2024/03/15	3.1	578.69	2	577.50	576.00	1.1	1,790	0.06%
2024/03/14	0.1	595.00	0	0.00	592.00	0.1	1,753	0.01%
2024/03/13	1	615.94	2	615.00	609.00	-1	1,739	-0.06%
2024/03/12	0	0.00	3	610.67	612.00	-3	1,717	-0.17%
2024/03/11	1	606.00	3	602.33	608.00	-2	1,713	-0.12%
2024/03/08	18	621.54	6	620.29	606.00	12	1,720	0.70%
2024/03/07	0	0.00	2.2	598.60	596.00	-2.2	1,631	-0.13%
2024/03/06	0	0.00	5	575.40	576.00	-5	1,599	-0.31%
2024/03/05	1	575.00	1	575.00	575.00	0	1,628	0.00%
2024/03/04	0	0.00	3.2	570.94	572.00	-3.2	1,665	-0.19%
2024/03/01	1.1	550.71	3	559.33	560.00	-1.9	1,729	-0.11%
2024/02/27	5.1	561.60	2	555.00	555.00	3.1	1,691	0.18%
2024/02/26	2	579.00	1	575.00	575.00	1	1,691	0.06%
2024/02/23	2	568.00	0	0.00	568.00	2	1,688	0.12%
2024/02/22	3	570.33	4	573.25	575.00	-1	1,685	-0.06%
2024/02/21	0	0.00	1.1	565.05	562.00	-1.1	1,683	-0.06%
2024/02/20	1	561.00	0	0.00	560.00	1	1,680	0.06%
2024/02/19	0.1	556.00	1	561.00	560.00	-0.9	1,688	-0.06%
2024/02/16	0.2	555.00	1.7	559.93	562.00	-1.5	1,715	-0.09%
2024/02/15	6.8	555.26	1	556.00	555.00	5.8	1,696	0.34%
2024/02/05	1.3	578.05	3	580.33	579.00	-1.7	1,651	-0.10%
2024/02/02	0.1	579.00	2	580.00	579.00	-1.9	1,653	-0.11%
2024/02/01	1.1	576.36	0	0.00	577.00	1.1	1,665	0.07%
2024/01/31	2.1	579.23	0	0.00	579.00	2.1	1,705	0.12%
2024/01/30	0	589.00	0	0.00	586.00	0	1,721	0.00%
2024/01/26	3	587.00	0	0.00	584.00	3	1,792	0.17%
2024/01/25	0	590.00	1	591.00	594.00	-1	1,813	-0.05%
2024/01/24	0.1	595.00	1	596.00	592.00	-0.9	1,843	-0.05%
2024/01/23	1	589.00	1	597.00	597.00	0	1,844	0.00%
2024/01/22	0	0.00	3	588.00	589.00	-3	1,831	-0.16%
2024/01/19	1	572.00	1	574.00	582.00	0	1,830	0.00%
2024/01/18	2	580.50	1	579.00	580.00	1	1,820	0.05%
2024/01/17	5	579.40	0	0.00	577.00	5	1,797	0.28%
2024/01/11	0.2	598.00	0.1	596.00	601.00	0.1	1,737	0.00%
2024/01/04	0.1	576.00	0	0.00	579.00	0.1	1,719	0.01%
2024/01/03	4	575.00	0	0.00	573.00	4	1,725	0.23%
2024/01/02	0	0.00	0	580.00	580.00	0	1,688	0.00%
2023/12/29	0	0.00	8	587.00	587.00	-8	1,674	-0.48%
2023/12/28	1	587.00	6	587.00	588.00	-5	1,668	-0.30%
2023/12/27	1.1	599.73	3	608.00	598.00	-1.9	1,629	-0.12%
2023/12/26	0	0.00	2	613.00	615.00	-2	1,595	-0.13%
2023/12/25	0.1	609.00	0	0.00	608.00	0.1	1,600	0.01%
2023/12/22	1	610.00	0	0.00	612.00	1	1,587	0.06%
2023/12/19	3	619.67	2	613.00	615.00	1	1,553	0.06%
2023/12/15	2	627.50	3.1	630.74	628.00	-1.1	1,520	-0.07%
2023/12/14	1	611.00	1	616.92	613.00	0	1,461	0.00%
2023/12/13	1	613.00	0	0.00	610.00	1	1,447	0.07%
2023/12/12	1	615.00	3.2	614.63	622.00	-2.2	1,439	-0.15%
2023/12/11	0	0.00	1	588.96	589.00	-1	1,389	-0.07%
2023/12/08	0.2	579.00	0	0.00	579.00	0.2	1,389	0.01%
2023/12/07	1.1	576.36	0	0.00	575.00	1.1	1,380	0.08%
2023/12/06	4.1	592.68	0	0.00	587.00	4.1	1,365	0.30%
2023/12/05	9	591.89	0	0.00	594.00	9	1,361	0.66%
2023/11/30	1	591.00	0	0.00	584.00	1	1,291	0.08%
2023/11/29	2	581.50	4	587.00	584.00	-2	1,259	-0.16%
2023/11/28	1	573.00	3.5	569.14	580.00	-2.5	1,217	-0.21%
2023/11/27	0	0.00	2	538.00	537.00	-2	1,148	-0.17%
2023/11/22	0.2	526.00	0	0.00	525.00	0.2	1,130	0.02%
2023/11/21	0	0.00	0.1	530.00	532.00	-0.1	1,120	-0.01%
2023/11/17	0	0.00	2	532.00	532.00	-2	1,131	-0.18%
2023/11/16	7	531.86	1	533.00	536.00	6	1,127	0.53%
2023/11/15	0	0.00	0.1	533.00	532.00	-0.1	1,113	0.00%
2023/11/14	2.1	523.81	0	0.00	522.00	2.1	1,082	0.19%
2023/11/13	4	524.00	5.1	524.58	522.00	-1.1	1,087	-0.10%
2023/11/10	0.1	513.00	0	0.00	515.00	0.1	1,084	0.00%
2023/11/08	4	515.50	3	518.00	512.00	1	1,091	0.09%
2023/11/07	0	0.00	0.1	519.00	521.00	-0.1	1,048	-0.01%
2023/11/06	1	520.00	0	0.00	520.00	1	1,042	0.10%
2023/11/02	5.1	501.25	2.2	503.18	506.00	2.9	1,005	0.29%
2023/11/01	0	0.00	0.1	487.32	499.50	-0.1	989	-0.01%
2023/10/31	0.1	477.50	0	0.00	474.50	0.1	959	0.01%
2023/10/30	1	470.00	6.1	479.85	481.50	-5.1	998	-0.51%
2023/10/26	4	465.25	0	0.00	462.50	4	1,009	0.40%
2023/10/18	1	479.00	1.1	479.95	477.00	-0.1	1,097	0.00%
2023/10/12	1.1	474.93	3.1	477.00	481.00	-2	1,194	-0.17%
2023/10/05	0	0.00	1	459.50	461.00	-1	1,284	-0.08%
2023/10/04	1	453.50	0	0.00	453.50	1	1,285	0.08%
2023/10/02	0.1	462.00	1	461.00	463.00	-1	1,292	-0.07%
2023/09/28	2	455.75	0.1	462.50	453.50	1.9	1,294	0.15%
2023/09/27	0	0.00	1	462.00	462.00	-1	1,285	-0.08%
2023/09/26	1	468.00	0	0.00	466.50	1	1,287	0.08%
2023/09/22	1.1	474.50	2	476.50	474.50	-0.9	1,290	-0.07%
2023/09/21	0	0.00	4	471.00	468.50	-4	1,285	-0.31%
2023/09/20	1.1	474.09	3	474.00	472.50	-1.9	1,285	-0.15%
2023/09/18	0	0.00	2	483.50	483.00	-2	1,295	-0.15%
2023/09/15	14	481.64	20	481.33	483.00	-6	1,319	-0.45%
2023/09/14	1	476.50	12	474.71	478.50	-11	1,303	-0.84%
2023/09/13	1.1	460.95	0	0.00	461.00	1.1	1,287	0.09%
2023/09/12	17	465.21	1	467.00	465.50	16	1,286	1.24%
2023/09/11	3	463.50	1	465.50	462.50	2	1,286	0.16%
2023/09/08	2	462.50	33	461.92	459.00	-31	1,289	-2.40%
2023/09/06	1	476.00	0	0.00	473.00	1	1,307	0.08%
2023/09/04	0	0.00	2	472.00	474.00	-2	1,318	-0.15%
2023/09/01	1	465.00	1	467.00	467.00	0	1,326	0.00%
2023/08/28	1	465.00	1	467.00	465.00	0	1,323	0.00%
2023/08/24	11	461.14	18	461.56	461.00	-7	1,337	-0.52%
2023/08/23	1	459.50	3.1	458.89	460.00	-2.1	1,364	-0.15%
2023/08/21	3	450.33	1.1	453.39	447.00	1.9	1,398	0.14%
2023/08/18	2	454.50	2.2	459.05	456.00	-0.2	1,396	-0.01%
2023/08/17	4.3	450.61	5.2	454.22	457.50	-0.8	1,405	-0.06%
2023/08/16	4.1	450.35	4	452.63	451.00	0.1	1,404	0.00%
2023/08/15	2	460.25	1	458.00	458.00	1	1,403	0.07%
2023/08/14	1.1	464.81	1	470.00	463.50	0.1	1,414	0.00%
2023/08/11	1	474.98	0	0.00	472.50	1	1,414	0.07%
2023/08/10	7	473.43	0	0.00	472.00	7	1,428	0.49%
2023/08/09	0	0.00	0.4	483.00	479.00	-0.4	1,421	-0.02%
2023/08/08	10	483.45	2.7	481.98	481.00	7.4	1,423	0.52%
2023/08/07	5	497.00	4.9	497.11	495.00	0.1	1,406	0.01%
2023/08/04	2	501.00	3	502.33	501.00	-1	1,408	-0.07%
2023/08/02	13.2	507.22	7.5	501.93	499.00	5.7	1,403	0.41%
2023/08/01	5	512.00	13.9	513.44	512.00	-8.9	1,369	-0.65%
2023/07/31	16	519.00	3.9	513.13	514.00	12.1	1,359	0.89%
2023/07/28	9.2	515.61	8.2	518.07	519.00	1	1,357	0.07%
2023/07/27	2	506.50	2.2	512.36	512.00	-0.2	1,391	-0.01%
2023/07/26	5.4	513.85	3	513.33	506.00	2.4	1,391	0.17%
2023/07/25	6.5	527.00	4	523.75	523.00	2.5	1,383	0.18%
2023/07/24	2	507.00	1.2	510.00	508.00	0.8	1,366	0.06%
2023/07/21	1	511.00	1	512.00	511.00	0	1,369	0.00%
2023/07/20	1.2	521.00	0	0.00	520.00	1.2	1,369	0.09%
2023/07/19	4.4	525.48	0.2	526.00	517.00	4.2	1,359	0.31%
2023/07/18	0.9	525.22	12.3	532.02	542.00	-11.4	1,334	-0.85%
2023/07/17	8.2	531.34	0	0.00	530.00	8.2	1,298	0.63%
2023/07/14	9	527.22	14	524.86	532.00	-5	1,315	-0.38%
2023/07/13	7	518.86	0	518.00	514.00	7	1,286	0.54%
2023/07/12	5	515.80	18	508.72	515.00	-13	1,264	-1.03%
2023/07/11	13	495.85	35	496.14	495.50	-22	1,228	-1.79%
2023/07/10	20.1	495.50	1	490.00	490.00	19.1	1,249	1.53%
2023/07/07	16	488.84	1	490.50	491.00	15	1,255	1.19%
2023/07/06	0	0.00	23	495.50	493.50	-23	1,253	-1.84%
2023/07/05	5	500.00	0	0.00	500.00	5	1,266	0.39%
2023/07/04	0	0.00	8	501.25	503.00	-8	1,266	-0.63%
2023/07/03	5	498.00	1	499.50	498.00	4	1,267	0.32%
2023/06/30	3	498.50	0	0.00	497.00	3	1,292	0.23%
2023/06/29	16	494.31	0	0.00	498.00	16	1,293	1.24%
2023/06/28	0	0.00	0	498.00	491.00	0	1,313	0.00%
2023/06/27	1.1	487.98	1	493.95	494.00	0.1	1,336	0.00%
2023/06/26	0	0.00	0.1	497.00	491.50	-0.1	1,335	-0.01%
2023/06/21	5	498.70	0	499.00	493.50	5	1,335	0.37%
2023/06/20	0	0.00	0	509.00	507.00	0	1,331	0.00%
2023/06/19	1.2	511.02	0	0.00	511.00	1.2	1,367	0.09%
2023/06/16	0	0.00	0.5	515.00	513.00	-0.5	1,372	-0.04%
2023/06/15	0	0.00	1	516.00	516.00	-1	1,368	-0.07%
2023/06/14	2	514.00	7	512.00	512.00	-5	1,409	-0.35%
2023/06/13	5	517.00	10	520.20	518.00	-5	1,462	-0.34%
2023/06/12	5	512.00	0	0.00	509.00	5	1,466	0.34%
2023/06/09	0	508.00	1	511.00	511.00	-1	1,481	-0.07%
2023/06/07	5	514.00	0	0.00	514.00	5	1,504	0.33%
2023/06/05	1	513.00	1	516.00	513.00	0	1,515	0.00%
2023/06/02	2	506.00	2	506.00	505.00	0	1,531	0.00%
2023/05/29	2	508.00	2	510.50	507.00	0	1,584	0.00%
2023/05/26	1	498.50	1	499.50	499.00	0	1,568	0.00%
2023/05/24	1	487.50	1.3	489.50	492.00	-0.3	1,566	-0.02%
2023/05/23	0	0.00	2	491.25	491.00	-2	1,569	-0.13%
2023/05/22	0	0.00	1	482.00	482.00	-1	1,564	-0.06%
2023/05/18	1	485.00	0	0.00	484.50	1	1,564	0.06%
2023/05/10	0.1	471.50	0	0.00	471.00	0.1	1,612	0.00%
2023/05/04	0	0.00	0.2	476.25	475.00	-0.2	1,707	-0.01%
2023/05/03	1.3	475.43	0	0.00	472.50	1.3	1,713	0.08%
2023/04/26	1	468.50	3	471.50	476.50	-2	1,821	-0.11%
2023/04/25	0	0.00	1	480.00	478.50	-1	1,846	-0.05%
2023/04/24	0	0.00	0.1	480.50	477.00	-0.1	1,855	-0.01%
2023/04/21	1.1	479.55	1.1	477.73	477.00	0	1,880	0.00%
2023/04/20	1	479.00	1.1	482.23	482.00	-0.1	1,892	-0.01%
2023/04/19	0.3	492.00	1	493.00	481.00	-0.8	1,930	-0.04%
2023/04/18	3.2	501.91	1	510.00	497.50	2.2	1,898	0.12%
2023/04/17	2	507.00	4.1	507.05	507.00	-2.1	1,900	-0.11%
2023/04/12	1	515.00	2	516.50	518.00	-1	1,901	-0.05%
2023/04/11	0	0.00	2	519.50	522.00	-2	1,904	-0.11%
2023/04/10	1	517.00	0	0.00	519.00	1	1,914	0.05%
2023/04/07	2	513.00	0	0.00	513.00	2	1,899	0.11%
2023/04/06	0	0.00	1	512.00	512.00	-1	1,899	-0.05%
2023/03/31	3	525.33	0	0.00	518.00	3	1,918	0.16%
2023/03/30	1	514.00	0	0.00	515.00	1	1,905	0.05%
2023/03/29	0.2	517.00	0	0.00	511.00	0.2	1,915	0.01%
2023/03/28	2	518.00	0	0.00	517.00	2	1,917	0.10%
2023/03/27	0	0.00	1.2	528.17	528.00	-1.2	1,907	-0.06%
2023/03/24	0.1	526.00	0	0.00	525.00	0.1	1,921	0.01%
2023/03/23	0	0.00	1	520.00	526.00	-1	1,916	-0.05%
2023/03/22	2.1	518.48	2	518.50	523.00	0.1	1,904	0.01%
2023/03/21	0	0.00	1	508.00	509.00	-1	1,883	-0.05%
2023/03/20	2	504.50	2	505.00	506.00	0	1,889	0.00%
2023/03/17	8	507.81	6	507.00	502.00	2	1,896	0.11%
2023/03/16	2.1	504.00	8	498.44	505.00	-5.9	1,864	-0.32%
2023/03/15	0	0.00	1	487.50	487.50	-1	1,844	-0.05%
2023/03/14	4	489.88	0	0.00	488.50	4	1,835	0.22%
2023/03/13	3.1	497.34	1	497.00	497.00	2.1	1,835	0.12%
2023/03/10	2	507.00	1.1	504.20	504.00	0.9	1,829	0.05%
2023/03/09	0	0.00	3.5	516.00	514.00	-3.5	1,864	-0.19%
2023/03/08	1	516.00	1	514.00	517.00	0	1,879	0.00%
2023/03/07	5	515.80	4	517.50	515.00	1	1,900	0.05%
2023/03/06	1.2	509.18	0	0.00	510.00	1.2	1,897	0.06%
2023/03/03	3	508.00	1	504.00	504.00	2	1,917	0.10%
2023/03/02	0	0.00	1	508.00	508.00	-1	1,953	-0.05%
2023/03/01	1	511.00	0.1	510.00	512.00	0.9	1,982	0.05%
2023/02/24	1.1	512.36	0	0.00	512.00	1.1	1,982	0.06%
2023/02/23	0	0.00	1.1	522.82	525.00	-1.1	1,983	-0.06%
2023/02/22	1.1	506.36	1	507.00	511.00	0.1	2,040	0.00%
2023/02/20	0	0.00	0.1	520.00	521.00	-0.1	2,164	0.00%
2023/02/17	2	516.50	1	516.00	517.00	1	2,283	0.04%
2023/02/16	1	521.00	0	0.00	519.00	1	2,347	0.04%
2023/02/15	2.1	515.48	1	513.00	513.00	1.1	2,482	0.04%
2023/02/14	1	519.00	2	521.00	524.00	-1	2,580	-0.04%
2023/02/13	4.1	518.49	3	520.67	523.00	1.1	2,613	0.04%
2023/02/10	2.1	533.43	3	531.00	531.00	-0.9	2,653	-0.03%
2023/02/08	0	0.00	3	538.00	540.00	-3	2,716	-0.11%
2023/02/07	2.1	525.48	3	527.66	526.00	-0.9	2,755	-0.03%
2023/02/06	2.3	525.22	0	0.00	524.00	2.3	2,853	0.08%
2023/02/03	0	0.00	3	542.33	542.00	-3	2,857	-0.10%
2023/02/02	2	533.62	4	540.00	547.00	-2	2,880	-0.07%
2023/02/01	2	526.00	2	527.00	527.00	0	2,873	0.00%
2023/01/31	1	524.00	2	522.50	523.00	-1	2,892	-0.03%
2023/01/30	4	519.25	9	520.44	530.00	-5	2,883	-0.17%
2023/01/17	1	489.00	2	493.50	493.00	-1	2,823	-0.04%
2023/01/16	0	0.00	3	492.16	493.50	-3	2,834	-0.11%
2023/01/13	0	0.00	1	482.50	486.00	-1	2,810	-0.04%
2023/01/12	3	480.00	5	478.60	481.00	-2	2,796	-0.07%
2023/01/11	0	0.00	1	477.00	477.00	-1	2,791	-0.04%
2023/01/10	1	467.00	0	0.00	470.00	1	2,790	0.04%
2023/01/09	2	463.00	3.1	467.95	468.00	-1.1	2,799	-0.04%
2023/01/06	0	0.00	1	445.00	445.00	-1	2,772	-0.04%
2023/01/04	0	0.00	1	439.50	443.00	-1	2,809	-0.04%
2023/01/03	1	436.50	1	438.00	438.00	0	2,842	0.00%
2022/12/30	1.1	427.73	0	0.00	427.50	1.1	2,854	0.04%
2022/12/29	1	430.35	2	423.75	430.50	-1	2,868	-0.03%
2022/12/28	1	431.46	1	433.00	428.00	0	2,899	0.00%
2022/12/26	1	438.00	1	436.00	438.00	0	2,937	0.00%
2022/12/23	2.2	436.64	2	433.00	435.50	0.2	2,979	0.01%
2022/12/22	0	0.00	1	447.00	447.00	-1	2,987	-0.03%
2022/12/20	2	447.00	2	458.50	443.50	0	3,051	0.00%
2022/12/19	2	451.25	2	455.50	455.50	0	3,079	0.00%
2022/12/16	5	457.00	2	459.50	455.50	3	3,084	0.10%
2022/12/15	2	470.75	2	467.25	471.50	0	3,080	0.00%
2022/12/14	1	463.50	2	465.75	470.50	-1	3,097	-0.03%
2022/12/13	1	463.00	1.2	462.56	454.50	-0.2	3,089	-0.01%
2022/12/12	1	458.50	0	0.00	460.50	1	3,086	0.03%
2022/12/09	2	467.25	3	464.83	463.00	-1	3,108	-0.03%
2022/12/08	1.1	463.99	1	458.50	464.00	0.1	3,111	0.00%
2022/12/07	6	466.17	6	471.42	462.00	0	3,132	0.00%
2022/12/06	0	0.00	1	482.50	476.50	-1	3,112	-0.03%
2022/12/05	2	494.50	1	494.00	485.50	1	3,110	0.03%
2022/12/02	3	488.00	4	487.50	489.00	-1	3,109	-0.03%
2022/12/01	2	488.00	7	487.14	486.00	-5	3,123	-0.16%
2022/11/30	1	469.50	1	470.50	470.00	0	3,087	0.00%
2022/11/29	3.1	464.14	3	465.67	465.00	0.1	3,087	0.00%
2022/11/28	3	474.18	2	473.75	472.00	1	3,071	0.03%
2022/11/25	4	481.50	3	483.17	480.00	1	3,082	0.03%
2022/11/24	2	482.75	4.4	483.41	484.50	-2.4	3,066	-0.08%
2022/11/23	9.1	472.01	3	472.00	466.00	6.1	3,034	0.20%
2022/11/22	1.3	474.01	0	0.00	476.50	1.3	3,032	0.04%
2022/11/21	2	474.75	1	480.50	475.00	1	3,019	0.03%
2022/11/18	10	478.25	7	477.86	476.00	3	3,014	0.10%
2022/11/17	9.1	486.93	9	486.39	486.00	0.1	2,952	0.00%
2022/11/16	5	492.30	5	494.30	495.00	0	2,918	0.00%
2022/11/15	10.1	486.03	10	491.95	499.00	0.1	2,841	0.00%
2022/11/14	3	459.17	11	461.82	463.50	-8	2,743	-0.29%
2022/11/11	6	457.33	9	457.22	460.00	-3	2,687	-0.11%
2022/11/10	26	417.08	38.3	416.02	424.00	-12.3	2,573	-0.48%
2022/11/09	4	402.50	2	400.00	402.00	2	2,506	0.08%
2022/11/08	7	394.93	5.1	395.86	391.00	2	2,482	0.08%
2022/11/07	7	380.07	7	382.57	382.50	0	2,425	0.00%
2022/11/04	4	370.88	6	374.83	379.50	-2	2,415	-0.08%
2022/11/03	5	368.80	7	370.43	372.00	-2	2,390	-0.08%
2022/11/02	25	368.50	18	364.67	362.50	7	2,358	0.30%
2022/11/01	2.1	357.82	1	359.00	359.50	1.1	2,257	0.05%
2022/10/31	1	356.00	2	359.25	358.50	-1	2,272	-0.04%
2022/10/28	3	346.17	2	345.25	350.00	1	2,254	0.04%
2022/10/27	7	352.07	7	353.21	354.00	0	2,250	0.00%
2022/10/26	0	0.00	2	339.25	341.50	-2	2,251	-0.09%
2022/10/25	2	337.25	1	335.50	335.50	1	2,242	0.04%
2022/10/24	0	0.00	1	354.00	340.50	-1	2,264	-0.04%
2022/10/21	1	339.00	1	343.00	339.00	0	2,266	0.00%
2022/10/20	3.1	339.28	0	0.00	341.00	3.1	2,280	0.13%
2022/10/19	1.1	348.41	0	0.00	342.50	1.1	2,289	0.05%
2022/10/18	2	349.50	2	348.00	350.00	0	2,305	0.00%
2022/10/17	5	341.20	2.1	341.42	351.50	2.9	2,354	0.12%
2022/10/14	0	0.00	7	353.14	353.00	-7	2,372	-0.30%
2022/10/13	0	0.00	4	340.25	333.50	-4	2,417	-0.17%
2022/10/12	3	342.17	2	346.00	344.00	1	2,419	0.04%
2022/10/11	8.1	341.91	1	340.50	340.50	7.1	2,422	0.29%
2022/10/07	4	378.62	3	382.33	374.00	1	2,419	0.04%
2022/10/06	0	0.00	1	388.50	388.50	-1	2,431	-0.04%
2022/10/05	0	0.00	1	385.00	384.50	-1	2,444	-0.04%
2022/10/04	2	374.50	3	374.50	376.50	-1	2,452	-0.04%
2022/10/03	2.1	360.24	1	360.00	359.00	1.1	2,449	0.04%
2022/09/30	1	358.00	2	356.75	366.50	-1	2,450	-0.04%
2022/09/29	9	359.00	1	358.50	359.50	8	2,451	0.33%
2022/09/28	3.2	366.40	2	362.25	362.00	1.2	2,461	0.05%
2022/09/27	3	371.17	9	375.88	378.00	-6	2,458	-0.24%
2022/09/26	4	388.75	0.1	392.50	382.00	3.9	2,447	0.16%
2022/09/23	4.1	415.44	6	410.33	408.00	-2	2,455	-0.08%
2022/09/22	2	412.75	2	415.25	416.50	0	2,497	0.00%
2022/09/21	2	426.75	1	425.50	422.50	1	2,562	0.04%
2022/09/20	1	436.50	1	435.50	434.00	0	2,603	0.00%
2022/09/16	2	439.75	1	436.50	432.00	1	2,637	0.04%
2022/09/15	3	455.00	2	457.75	450.00	1	2,637	0.04%
2022/09/14	2	449.75	1	446.50	455.00	1	2,663	0.04%
2022/09/13	2	466.25	3	465.33	464.00	-1	2,660	-0.04%
2022/09/12	1.1	469.89	0	0.00	468.50	1.1	2,681	0.04%
2022/09/08	2	454.97	3	455.17	458.00	-1	2,706	-0.04%
2022/09/07	3	439.34	3	441.52	440.00	0	2,715	0.00%
2022/09/06	3	455.17	3	454.33	452.00	0	2,699	0.00%
2022/09/05	3	455.17	2	454.00	453.00	1	2,704	0.04%
2022/09/02	2	471.50	1	466.00	466.00	1	2,719	0.04%
2022/09/01	4	470.63	0	0.00	471.50	4	2,727	0.15%
2022/08/31	1	483.00	1	484.00	486.00	0	2,755	0.00%
2022/08/30	2	477.00	1	478.95	482.00	1	2,744	0.04%
2022/08/29	7.2	470.47	4	470.25	471.00	3.2	2,740	0.12%
2022/08/26	2	507.00	4	504.50	500.00	-2	2,726	-0.07%
2022/08/25	1	497.00	2	500.25	501.00	-1	2,747	-0.04%
2022/08/24	0	0.00	1	491.50	489.00	-1	2,761	-0.04%
2022/08/23	3.1	490.00	2	494.50	490.50	1.1	2,831	0.04%
2022/08/22	4	506.00	1	510.00	497.00	3	2,895	0.10%
2022/08/19	1	516.00	1	517.00	514.00	0	2,890	0.00%
2022/08/18	1	496.50	3	498.67	506.00	-2	2,873	-0.07%
2022/08/17	2	503.50	1	503.00	503.00	1	2,864	0.03%
2022/08/16	1.1	511.01	4.2	505.33	509.00	-3.1	2,871	-0.11%
2022/08/15	2.1	490.60	3	487.00	495.00	-0.9	2,840	-0.03%
2022/08/12	3	481.01	4	483.63	484.50	-1	2,828	-0.03%
2022/08/11	4	478.50	1	474.50	481.50	3	2,846	0.11%
2022/08/10	2	468.50	1	469.00	464.00	1	2,850	0.04%
2022/08/09	0	0.00	1	476.50	475.00	-1	2,861	-0.03%
2022/08/08	1	470.50	3	471.83	474.00	-2	2,896	-0.07%
2022/08/05	2	463.25	1	473.00	475.50	1	2,966	0.03%
2022/08/04	1	446.00	0	0.00	448.00	1	2,946	0.03%
2022/08/03	0.2	457.00	0	0.00	457.50	0.2	2,951	0.01%
2022/08/02	1	445.00	1	449.92	455.00	0	2,956	0.00%
2022/08/01	2	458.75	3	459.50	462.50	-1	2,954	-0.03%
2022/07/29	3	466.00	2	461.25	454.00	1	2,974	0.03%
2022/07/28	9	462.28	11.1	463.59	459.00	-2.1	2,996	-0.07%
2022/07/27	7	451.50	8	451.69	459.50	-1	3,024	-0.03%
2022/07/26	10.2	448.67	6	445.50	446.00	4.2	3,003	0.14%
2022/07/25	7.1	460.29	8	461.06	461.00	-1	2,993	-0.03%
2022/07/22	19	477.16	20	476.33	478.00	-1	2,992	-0.03%
2022/07/21	5	456.70	6	459.50	465.00	-1	3,011	-0.03%
2022/07/20	6.1	446.23	9	451.44	449.50	-2.9	3,009	-0.10%
2022/07/19	3	426.17	3	429.83	430.50	0	2,986	0.00%
2022/07/18	5	434.20	4	435.13	436.50	1	2,973	0.03%
2022/07/15	1	421.00	2	427.25	435.50	-1	2,952	-0.03%
2022/07/14	2.2	412.95	3	419.17	422.00	-0.8	2,945	-0.03%
2022/07/13	7	412.50	4	414.00	408.50	3	2,908	0.10%
2022/07/12	5	408.20	2	406.50	403.50	3	2,880	0.10%
2022/07/11	4	436.25	3.6	436.62	435.50	0.4	2,857	0.01%
2022/07/08	5	435.90	7.1	437.42	433.50	-2.1	2,844	-0.07%
2022/07/07	5	416.98	6	419.58	423.50	-1	2,822	-0.03%
2022/07/06	7	416.93	3	407.86	407.50	4	2,814	0.14%
2022/07/05	3.1	428.73	5	426.00	428.00	-1.9	2,787	-0.07%
2022/07/04	7	433.50	5	431.00	430.50	2	2,771	0.07%
2022/07/01	8	449.25	9.2	441.46	436.50	-1.2	2,738	-0.05%
2022/06/30	8.1	461.42	7.2	460.25	453.00	0.9	2,687	0.03%
2022/06/29	7	475.08	6.8	470.93	475.50	0.2	2,631	0.01%
2022/06/28	11.1	497.91	6	492.50	493.00	5.1	2,549	0.20%
2022/06/27	0	0.00	2	520.50	519.00	-2	2,498	-0.08%
2022/06/24	3	498.67	3	500.67	492.00	0	2,467	0.00%
2022/06/23	3	494.50	1	497.00	497.00	2	2,459	0.08%
2022/06/22	2.1	504.76	2	504.00	501.00	0.1	2,455	0.00%
2022/06/21	2	507.50	4	516.50	521.00	-2	2,429	-0.08%
2022/06/20	4.1	512.20	0	0.00	502.00	4.1	2,415	0.17%
2022/06/17	5.3	538.79	1	530.00	530.00	4.3	2,381	0.18%
2022/06/16	1.2	561.08	1	576.00	558.00	0.2	2,362	0.01%
2022/06/15	2	577.00	4	576.75	576.00	-2	2,360	-0.08%
2022/06/14	2	578.00	0	573.00	584.00	2	2,421	0.08%
2022/06/13	4.4	589.55	0	0.00	577.00	4.4	2,456	0.18%
2022/06/10	3	612.33	1	613.00	617.00	2	2,452	0.08%
2022/06/09	3	623.33	2	625.50	625.00	1	2,452	0.04%
2022/06/08	1	609.00	1	606.00	606.00	0	2,400	0.00%
2022/06/07	2	612.50	1	606.00	608.00	1	2,419	0.04%
2022/06/06	1	613.00	2	616.00	618.00	-1	2,428	-0.04%
2022/06/02	5	622.00	5	627.20	626.00	0	2,463	0.00%
2022/06/01	6	618.50	6	621.67	622.00	0	2,500	0.00%
2022/05/31	4	621.50	4	621.25	624.00	0	2,499	0.00%
2022/05/30	5	596.80	6.1	595.23	604.00	-1.1	2,425	-0.05%
2022/05/27	0	0.00	2	550.50	557.00	-2	2,347	-0.09%
2022/05/26	3	542.33	2	545.00	538.00	1	2,358	0.04%
2022/05/25	1	547.00	1	548.00	547.00	0	2,377	0.00%
2022/05/24	2	544.00	5	544.00	540.00	-3	2,407	-0.12%
2022/05/23	2	583.00	0	0.00	567.00	2	2,377	0.08%
2022/05/20	1	566.00	1	573.00	574.00	0	2,382	0.00%
2022/05/19	1	575.00	4	561.00	575.00	-3	2,374	-0.13%
2022/05/18	4.1	585.00	2	581.00	575.00	2.1	2,354	0.09%
2022/05/17	3	567.00	4	572.50	574.00	-1	2,334	-0.04%
2022/05/16	14	574.50	8	567.63	561.00	6	2,328	0.26%
2022/05/13	7	556.57	11.1	550.41	556.00	-4.1	2,284	-0.18%
2022/05/12	6	521.33	4	519.00	514.00	2	2,236	0.09%
2022/05/11	3	531.00	3	534.33	533.00	0	2,286	0.00%
2022/05/10	5.1	524.31	6	527.17	527.00	-0.9	2,348	-0.04%
2022/05/09	2.1	537.24	10	528.00	528.00	-7.9	2,396	-0.33%
2022/05/06	0	547.00	1	548.00	554.00	-1	2,483	-0.04%
2022/05/05	2	571.50	3	567.33	569.00	-1	2,574	-0.04%
2022/05/04	7	548.57	8	545.13	543.00	-1	2,529	-0.04%
2022/04/29	1	522.00	3	524.00	520.00	-2	2,569	-0.08%
2022/04/28	4	507.00	7	515.71	516.00	-3	2,592	-0.12%
2022/04/27	16	504.72	7	498.57	498.00	9	2,596	0.35%
2022/04/26	12	544.08	7	537.14	531.00	5	2,571	0.19%
2022/04/25	6	551.00	4	549.76	549.00	2	2,611	0.08%
2022/04/22	2	581.00	0	0.00	579.00	2	2,619	0.08%
2022/04/21	0	0.00	1	593.00	592.00	-1	2,645	-0.04%
2022/04/20	6.1	594.53	1	580.00	580.00	5.1	2,695	0.19%
2022/04/19	1	608.00	0	0.00	601.00	1	2,754	0.04%
2022/04/18	2	597.50	2	600.50	600.00	0	2,788	0.00%
2022/04/15	2.1	607.90	5	603.20	602.00	-2.9	2,794	-0.10%
2022/04/14	2	623.00	1	621.00	623.00	1	2,796	0.04%
2022/04/13	2	614.50	1	620.00	620.00	1	2,823	0.04%
2022/04/12	2	612.50	2	612.50	612.00	0	2,839	0.00%
2022/04/11	1	638.00	2	631.00	630.00	-1	2,830	-0.04%
2022/04/08	2	651.50	1	657.00	654.00	1	2,850	0.04%
2022/04/07	0.1	668.00	0	0.00	663.00	0.1	2,862	0.00%
2022/03/31	1	671.00	1	672.00	671.00	0	2,950	0.00%
2022/03/29	1	664.00	1	667.00	665.00	0	3,028	0.00%
2022/03/28	3	657.33	3	661.00	661.00	0	3,022	0.00%
2022/03/25	1.2	677.59	1	672.00	671.00	0.2	3,013	0.01%
2022/03/24	2	685.00	3	677.00	685.00	-1	2,991	-0.03%
2022/03/23	1.1	677.21	1	673.00	673.00	0.1	2,997	0.00%
2022/03/22	1	674.00	0	672.00	674.00	1	3,025	0.03%
2022/03/21	1	680.00	1	688.00	674.00	0	3,033	0.00%
2022/03/18	2	674.07	3	678.00	674.00	-1	3,026	-0.03%
2022/03/17	3	681.00	6.1	670.61	679.00	-3.1	3,000	-0.10%
2022/03/16	2	630.00	3	636.67	634.00	-1	2,934	-0.03%
2022/03/15	6.1	621.36	12	608.76	606.00	-5.9	2,888	-0.20%
2022/03/14	1	641.12	4	648.25	642.00	-3	2,880	-0.10%
2022/03/11	1	633.00	1	638.00	638.00	0	2,886	0.00%
2022/03/10	4	642.25	3	646.33	640.00	1	2,894	0.03%
2022/03/09	1	629.00	1	634.00	629.00	0	2,881	0.00%
2022/03/08	6	617.33	4	618.25	615.00	2	2,874	0.07%
2022/03/07	6	643.33	5	625.80	625.00	1	2,849	0.04%
2022/03/04	4	680.50	4	671.75	671.00	0	2,799	0.00%
2022/03/03	5	699.00	3	690.00	690.00	2	2,801	0.07%
2022/03/02	2	695.00	2	698.00	698.00	0	2,822	0.00%
2022/03/01	6	688.17	4	694.00	700.00	2	2,839	0.07%
2022/02/25	3	684.33	1	684.00	688.00	2	2,907	0.07%
2022/02/24	5.1	696.08	6	686.67	686.00	-0.9	2,908	-0.03%
2022/02/23	1	705.00	2	710.00	710.00	-1	2,923	-0.03%
2022/02/22	4	706.50	1	703.00	705.00	3	2,936	0.10%
2022/02/21	2	710.05	4	717.25	720.00	-2	2,919	-0.07%
2022/02/18	2	716.00	2	719.00	715.00	0	2,926	0.00%
2022/02/17	4	718.75	3	720.67	717.00	1	2,919	0.03%
2022/02/16	5	723.20	4	727.25	722.00	1	2,917	0.03%
2022/02/15	3	725.67	2	719.00	719.00	1	2,924	0.03%
2022/02/14	4.1	721.05	5	723.20	719.00	-0.9	2,917	-0.03%
2022/02/11	5.1	714.14	3	727.67	735.00	2.1	2,921	0.07%
2022/02/10	2	729.50	9	722.67	732.00	-7	2,865	-0.24%
2022/02/09	6	698.33	4	702.00	699.00	2	2,804	0.07%
2022/02/08	11.2	705.32	6.1	699.55	694.00	5.2	2,763	0.19%
2022/02/07	8.2	720.28	6	733.33	720.00	2.2	2,658	0.08%
2022/01/26	1	764.00	1	771.00	771.00	0	2,581	0.00%
2022/01/25	2	767.50	2	769.00	769.00	0	2,621	0.00%
2022/01/24	7	787.43	7	785.86	781.00	0	2,620	0.00%
2022/01/21	2	781.50	2	775.00	764.00	0	2,591	0.00%
2022/01/20	3	793.63	2	786.50	785.00	1	2,557	0.04%
2022/01/19	1	795.06	1	794.00	795.00	0	2,525	0.00%
2022/01/18	9	819.56	3	806.33	800.00	6	2,476	0.24%
2022/01/17	1	838.00	1	842.00	841.00	0	2,431	0.00%
2022/01/14	7	863.14	2	857.00	860.00	5	2,393	0.21%
2022/01/13	2	884.50	3	887.33	884.00	-1	2,366	-0.04%
2022/01/12	9	867.22	25	870.64	872.00	-16	2,330	-0.69%
2022/01/11	5	831.00	1	824.00	820.00	4	2,252	0.18%
2022/01/10	6	831.83	3	829.00	838.00	3	2,225	0.13%
2022/01/07	6	838.33	5	843.00	834.00	1	2,242	0.04%
2022/01/06	3	855.33	0	850.00	845.00	3	2,238	0.13%
2022/01/05	1	873.12	8	882.50	879.00	-7	2,240	-0.31%
2022/01/04	0	0.00	1	880.00	885.00	-1	2,239	-0.04%
2022/01/03	5	878.20	4	871.75	871.00	1	2,234	0.04%
2021/12/30	3	885.00	5	885.61	888.00	-2	2,236	-0.09%
2021/12/29	5	882.40	3	885.00	875.00	2	2,236	0.09%
2021/12/28	2	873.50	1.3	873.30	872.00	0.8	2,230	0.03%
2021/12/27	2	862.50	4	862.25	857.00	-2	2,238	-0.09%
2021/12/24	2.1	843.19	2	849.50	846.00	0.1	2,234	0.00%
2021/12/23	1	846.00	7.1	836.92	846.00	-6.1	2,237	-0.27%
2021/12/22	1	805.00	0	0.00	806.00	1	2,184	0.05%
2021/12/21	1	804.00	1	806.00	802.00	0	2,211	0.00%
2021/12/20	3	802.00	2	805.00	802.00	1	2,215	0.05%
2021/12/17	3	808.33	1	808.00	806.00	2	2,219	0.09%
2021/12/16	2	807.50	3	818.33	821.00	-1	2,223	-0.04%
2021/12/15	4	794.25	2	796.50	798.00	2	2,197	0.09%
2021/12/14	3	795.00	2	798.50	795.00	1	2,193	0.05%
2021/12/13	3	808.00	3	805.00	804.00	0	2,186	0.00%
2021/12/09	1	817.00	0	0.00	809.00	1	2,201	0.05%
2021/12/08	1	808.00	2	813.00	806.00	-1	2,203	-0.05%
2021/12/07	4	816.75	1.2	800.33	801.00	2.8	2,206	0.13%
2021/12/06	2	828.00	1	834.00	812.00	1	2,189	0.05%
2021/12/03	2	818.50	2	816.00	819.00	0	2,190	0.00%
2021/12/02	1	802.00	3	798.33	802.00	-2	2,200	-0.09%
2021/12/01	9	806.44	7	809.29	813.00	2	2,217	0.09%
2021/11/30	1.2	818.66	2	823.05	815.00	-0.8	2,207	-0.04%
2021/11/29	1	820.00	4	819.50	826.00	-3	2,201	-0.14%
2021/11/26	7	820.14	4	813.50	808.00	3	2,189	0.14%
2021/11/25	2	845.00	3	854.00	846.00	-1	2,179	-0.05%
2021/11/24	12	865.67	9	868.56	852.00	3	2,195	0.14%
2021/11/23	4	836.75	5	833.60	834.00	-1	2,138	-0.05%
2021/11/22	2.1	827.68	4.1	832.78	844.00	-2.1	2,175	-0.09%
2021/11/19	0	0.00	0.1	818.00	810.00	-0.1	2,182	0.00%
2021/11/18	1	793.00	1.1	798.24	808.00	-0.1	2,193	0.00%
2021/11/17	4	802.00	3	804.00	804.00	1	2,201	0.05%
2021/11/15	0	0.00	1	805.00	799.00	-1	2,215	-0.05%
2021/11/12	2	794.50	4	791.00	786.00	-2	2,228	-0.09%
2021/11/11	1	799.00	1	797.00	799.00	0	2,219	0.00%
2021/11/10	1	797.00	3	794.38	795.00	-2	2,231	-0.09%
2021/11/09	5	775.60	0	0.00	779.00	5	2,219	0.23%
2021/11/08	6.1	763.52	5	760.80	758.00	1.1	2,240	0.05%
2021/11/05	4	774.25	3	777.33	773.00	1	2,243	0.04%
2021/11/03	3.2	754.26	1	755.00	751.00	2.2	2,217	0.10%
2021/11/02	5	782.80	4	784.50	771.00	1	2,191	0.05%
2021/11/01	3	772.33	2	778.00	780.00	1	2,137	0.05%
2021/10/29	2	767.00	1	758.00	760.00	1	2,149	0.05%
2021/10/28	2	752.00	0	0.00	746.00	2	2,115	0.09%
2021/10/27	1	744.00	1	742.00	750.00	0	2,108	0.00%
2021/10/26	2	750.50	3.1	746.74	743.00	-1.1	2,099	-0.05%
2021/10/25	3	745.67	3	751.00	749.00	0	2,094	0.00%
2021/10/22	2	765.50	2	766.50	760.00	0	2,077	0.00%
2021/10/21	1.1	761.33	1	769.00	761.00	0.1	2,075	0.00%
2021/10/19	2	764.50	1	761.00	770.00	1	2,047	0.05%
2021/10/18	3	759.00	3	753.33	748.00	0	2,036	0.00%
2021/10/14	3	743.00	2	743.00	743.00	1	2,022	0.05%
2021/10/13	5	743.00	5	738.00	734.00	0	2,003	0.00%
2021/10/12	2	771.50	4	773.50	765.00	-2	1,968	-0.10%
2021/10/07	2	781.00	2.1	778.17	784.00	-0.1	1,941	0.00%
2021/10/06	2	743.00	1	744.00	739.00	1	1,956	0.05%
2021/10/05	3	736.00	1	720.00	749.00	2	1,935	0.10%
2021/10/04	7	754.43	6	738.00	736.00	1	1,913	0.05%
2021/10/01	4.2	776.39	2	773.50	767.00	2.2	1,892	0.11%
2021/09/30	1	794.00	1	795.00	795.00	0	1,859	0.00%
2021/09/29	2.2	805.91	2	797.50	798.00	0.2	1,843	0.01%
2021/09/28	2	833.00	1	845.00	830.00	1	1,829	0.05%
2021/09/27	3	847.00	1	846.00	844.00	2	1,821	0.11%
2021/09/24	3	857.33	1	854.00	853.00	2	1,840	0.11%
2021/09/22	2	848.51	2	853.50	845.00	0	1,908	0.00%
2021/09/17	2	876.50	2	881.00	879.00	0	1,896	0.00%
2021/09/16	2	889.00	1	885.00	875.00	1	1,916	0.05%
2021/09/15	2	891.50	1	915.00	888.00	1	1,970	0.05%
2021/09/14	1	898.00	1	899.00	895.00	0	1,992	0.00%
2021/09/10	1	892.00	3	905.75	920.00	-2	2,004	-0.10%
2021/09/09	1	891.00	2	884.50	891.00	-1	2,029	-0.05%
2021/09/08	2	872.00	3	883.00	865.00	-1	2,048	-0.05%
2021/09/07	3	875.67	1	912.00	873.00	2	2,047	0.10%
2021/09/06	2	901.00	5.1	900.02	901.00	-3.1	2,027	-0.15%
2021/09/03	1	885.00	3	880.66	885.00	-2	1,996	-0.10%
2021/09/02	6	877.33	6	875.33	854.00	0	1,983	0.00%
2021/09/01	4	870.00	4	876.50	867.00	0	2,013	0.00%
2021/08/31	8	865.75	8	868.13	870.00	0	2,052	0.00%
2021/08/30	4	872.75	5	866.20	873.00	-1	2,052	-0.05%
2021/08/27	3	849.00	6	848.83	849.00	-3	2,050	-0.15%
2021/08/26	16.1	855.67	9	845.44	821.00	7.1	2,048	0.35%
2021/08/25	2	848.50	9	831.00	855.00	-7	2,000	-0.35%
2021/08/24	3	770.33	3	776.00	778.00	0	1,960	0.00%
2021/08/23	1	784.00	1	784.00	785.00	0	1,990	0.00%
2021/08/20	6	766.50	6	756.50	754.00	0	1,996	0.00%
2021/08/19	0	0.00	1	777.00	777.00	-1	2,017	-0.05%
2021/08/18	0	785.00	2	778.00	783.00	-2	2,067	-0.10%
2021/08/17	5	762.08	1	750.00	750.00	4	2,165	0.19%
2021/08/16	3	772.23	5	782.00	790.00	-2	2,160	-0.09%
2021/08/13	6	777.83	3	771.00	768.00	3	2,158	0.14%
2021/08/12	6	783.99	5	789.78	791.00	1	2,150	0.05%
2021/08/11	11	810.91	5	812.40	799.00	6	2,137	0.28%
2021/08/10	4	834.00	2	833.00	829.00	2	2,174	0.09%
2021/08/06	3	859.00	1	865.03	863.00	2	2,294	0.09%
2021/08/05	2	889.00	1	890.00	890.00	1	2,368	0.04%
2021/08/04	5	885.40	4	896.00	893.00	1	2,485	0.04%
2021/07/30	0	0.00	1	851.00	847.00	-1	2,711	-0.04%
2021/07/29	1	849.00	1	858.00	862.00	0	2,830	0.00%
2021/07/28	3	843.67	3	845.35	842.00	0	2,959	0.00%
2021/07/27	1	868.03	1	876.00	873.00	0	2,990	0.00%
2021/07/23	0	0.00	0.2	875.00	867.00	-0.2	3,018	-0.01%
2021/07/20	1	879.00	1	879.00	877.00	0	3,076	0.00%
2021/07/19	1	890.00	1	894.00	891.00	0	3,111	0.00%
2021/07/16	1	894.06	0	0.00	894.00	1	3,176	0.03%
2021/07/15	2	901.00	2	904.50	905.00	0	3,255	0.00%
2021/07/14	1	923.00	2	928.00	915.00	-1	3,378	-0.03%
2021/07/13	4	941.75	7	949.14	933.00	-3	3,432	-0.09%
2021/07/12	0	0.00	2	902.00	901.00	-2	3,404	-0.06%
2021/07/09	2	886.50	0	0.00	886.00	2	3,422	0.06%
2021/07/08	4	907.50	3	902.00	900.00	1	3,465	0.03%
2021/07/07	2	905.50	2	911.00	911.00	0	3,498	0.00%
2021/07/05	2	911.00	1	915.00	910.00	1	3,617	0.03%
2021/07/02	1	912.00	1	907.00	907.00	0	3,751	0.00%
2021/07/01	3	899.00	3	907.00	900.00	0	3,789	0.00%
2021/06/30	6	923.67	4	931.50	919.00	2	3,849	0.05%
2021/06/25	1	915.00	0	0.00	920.00	1	3,876	0.03%
2021/06/24	3	935.00	6	910.83	935.00	-3	3,904	-0.08%
2021/06/23	5	877.00	6	886.67	887.00	-1	3,876	-0.03%
2021/06/22	3	870.00	2	876.00	855.00	1	3,866	0.03%
2021/06/21	3	867.67	2	872.00	865.00	1	3,889	0.03%
2021/06/18	4	891.50	3	905.67	883.00	1	3,902	0.03%
2021/06/17	5	871.40	8	872.76	885.00	-3	3,891	-0.08%
2021/06/16	3	863.33	2.1	872.90	856.00	1	3,902	0.02%
2021/06/15	3	863.67	3	868.67	862.00	0	3,950	0.00%
2021/06/11	3	859.33	3	868.67	857.00	0	4,043	0.00%
2021/06/10	3	870.67	4	876.50	868.00	-1	4,123	-0.02%
2021/06/09	2	873.50	3	881.67	873.00	-1	4,152	-0.02%
2021/06/08	4	862.75	2	876.50	862.00	2	4,159	0.05%
2021/06/07	4	850.00	5	857.79	852.00	-1	4,184	-0.02%
2021/06/04	4	849.00	4	851.25	852.00	0	4,235	0.00%
2021/06/03	4	848.00	4	841.25	850.00	0	4,281	0.00%
2021/06/02	4	822.50	4	831.25	816.00	0	4,317	0.00%
2021/06/01	7	837.29	7	841.00	838.00	0	4,418	0.00%
2021/05/28	1	799.00	2	806.50	799.00	-1	4,509	-0.02%
2021/05/27	2	791.50	2	798.00	791.00	0	4,561	0.00%
2021/05/26	9	805.67	8	808.37	805.00	1	4,624	0.02%
2021/05/25	3	791.67	11	779.55	805.00	-8	4,654	-0.17%
2021/05/24	4	752.72	2	751.50	743.00	2	4,717	0.04%
2021/05/21	3	751.00	3	754.33	760.00	0	4,807	0.00%
2021/05/20	4	745.74	4	749.25	742.00	0	4,908	0.00%
2021/05/19	6	749.50	5	755.40	752.00	1	4,972	0.02%
2021/05/18	6	753.50	8	752.13	754.00	-2	5,021	-0.04%
2021/05/17	3	715.33	2	728.51	738.00	1	5,010	0.02%
2021/05/14	1	715.00	1	726.00	715.00	0	4,974	0.00%
2021/05/13	4	672.75	11	686.82	689.00	-7	4,943	-0.14%
2021/05/12	14	666.21	7	660.86	650.00	7	4,882	0.14%
2021/05/11	9	675.32	9	679.78	676.00	0	4,810	0.00%
2021/05/10	5	731.20	4	729.25	711.00	1	4,760	0.02%
2021/05/07	9	741.11	11	737.73	766.00	-2	4,737	-0.04%
2021/05/06	9	738.11	9	743.11	727.00	0	4,665	0.00%
2021/05/05	2	774.98	2.1	789.71	769.00	0	4,590	0.00%
2021/05/04	2	831.00	12	849.67	854.00	-10	4,524	-0.22%
2021/05/03	2	847.50	0.1	854.00	840.00	2	4,615	0.04%
2021/04/29	1	873.00	2	869.50	864.00	-1	4,727	-0.02%
2021/04/28	1	867.00	1	848.00	853.00	0	4,728	0.00%
2021/04/27	0	0.00	0.1	873.00	864.00	-0.1	4,756	0.00%
2021/04/26	2	851.00	3	859.00	861.00	-1	4,765	-0.02%
2021/04/23	3	846.00	5	848.60	840.00	-2	4,784	-0.04%
2021/04/22	6	850.96	4	829.25	811.00	2	4,871	0.04%
2021/04/21	5	891.80	5.1	889.53	866.00	-0.1	4,903	0.00%
2021/04/20	15.1	891.97	13	886.85	875.00	2.1	4,868	0.04%
2021/04/19	3	823.67	10	825.30	831.00	-7	4,775	-0.15%
2021/04/15	1	800.00	0.1	791.00	801.00	0.9	4,809	0.02%
2021/04/14	7	782.29	6	787.33	778.00	1	4,813	0.02%
2021/04/13	5	802.80	4	811.75	792.00	1	4,820	0.02%
2021/04/12	4	811.01	2.1	827.65	798.00	1.9	4,804	0.04%
2021/04/09	6	828.81	11.1	829.03	820.00	-5.1	4,817	-0.11%
2021/04/08	15	814.73	16.1	815.73	832.00	-1.1	4,804	-0.02%
2021/04/07	7	784.28	5.1	780.65	787.00	2	4,807	0.04%
2021/04/06	3	788.67	10	772.80	795.00	-7	4,897	-0.14%
2021/04/01	2	759.00	16	758.94	759.00	-14	4,860	-0.29%
2021/03/31	3	751.67	2	753.50	750.00	1	4,846	0.02%
2021/03/30	1	754.00	3	740.00	754.00	-2	4,839	-0.04%
2021/03/29	5	737.00	7	739.43	738.00	-2	4,899	-0.04%
2021/03/26	2	717.50	1	724.00	721.00	1	4,978	0.02%
2021/03/25	3	718.33	20	717.20	716.00	-17	4,978	-0.34%
2021/03/24	1	730.00	4	729.25	730.00	-3	4,997	-0.06%
2021/03/23	2	725.50	0	722.00	717.00	2	4,977	0.04%
2021/03/22	2	721.00	3	729.00	717.00	-1	4,979	-0.02%
2021/03/19	5	722.60	7.2	723.00	719.00	-2.2	4,946	-0.04%
2021/03/18	9	754.22	6.1	754.16	740.00	2.9	4,913	0.06%
2021/03/17	23.4	756.03	7	756.00	743.00	16.4	4,885	0.34%
2021/03/16	2	771.50	4	761.50	770.00	-2	4,819	-0.04%
2021/03/12	6	740.50	16	743.75	735.00	-10	4,743	-0.21%
2021/03/11	2	724.50	3	725.33	740.00	-1	4,726	-0.02%
2021/03/10	4	695.50	3	702.38	704.00	1	4,679	0.02%
2021/03/09	8	691.13	6.1	691.38	685.00	1.9	4,765	0.04%
2021/03/08	4	722.25	1.1	719.36	705.00	2.9	4,902	0.06%
2021/03/05	3.5	705.63	6	709.72	716.00	-2.5	5,076	-0.05%
2021/03/04	12	707.83	8	704.38	700.00	4	4,999	0.08%
2021/03/03	13	722.62	9	722.56	723.00	4	4,969	0.08%
2021/03/02	4	762.25	6	771.83	740.00	-2	4,966	-0.04%
2021/02/26	8	750.12	8	753.50	740.00	0	4,962	0.00%
2021/02/25	8	773.38	12	774.33	771.00	-4	4,997	-0.08%
2021/02/24	24.1	799.00	18	792.83	754.00	6.1	5,016	0.12%
2021/02/23	13	779.38	6	780.67	779.00	7	4,853	0.14%
2021/02/22	7	761.86	12.1	762.44	782.00	-5.1	4,760	-0.11%
2021/02/19	1	717.00	4	716.50	711.00	-3	4,653	-0.06%
2021/02/18	16	705.94	11.1	711.34	707.00	5	4,621	0.11%
2021/02/17	1	677.00	5.1	693.44	697.00	-4.1	4,559	-0.09%
2021/02/05	5	640.40	4	639.25	634.00	1	4,501	0.02%
2021/02/04	1	628.00	1	640.00	651.00	0	4,469	0.00%
2021/02/03	3	662.03	1	653.00	653.00	2	4,441	0.05%
2021/02/02	4	669.75	8	675.00	674.00	-4	4,422	-0.09%
2021/02/01	2	650.00	6	625.50	649.00	-4	4,392	-0.09%
2021/01/29	6.1	637.69	3	654.33	620.00	3.1	4,369	0.07%
2021/01/28	7	659.57	5	658.40	656.00	2	4,365	0.05%
2021/01/27	12	685.58	13	682.92	680.00	-1	4,417	-0.02%
2021/01/26	7.2	681.94	10	673.80	673.00	-2.8	4,405	-0.06%
2021/01/25	9	705.51	6	694.17	690.00	3	4,343	0.07%
2021/01/22	8	705.98	21	694.57	716.00	-13	4,205	-0.31%
2021/01/21	9	646.44	9	652.00	651.00	0	4,093	0.00%
2021/01/20	7.2	661.35	5.1	649.25	654.00	2.1	4,065	0.05%
2021/01/19	7	668.57	4.3	668.65	666.00	2.7	4,048	0.07%
2021/01/18	5.1	655.31	4	653.75	657.00	1.1	4,016	0.03%
2021/01/15	10.3	683.86	5	677.60	662.00	5.3	3,976	0.13%
2021/01/14	27	719.85	13	720.77	700.00	14	3,929	0.36%
2021/01/13	9.1	718.82	10	725.60	726.00	-0.9	3,859	-0.02%
2021/01/12	13	724.23	8	728.37	715.00	5	3,860	0.13%
2021/01/11	9.1	729.96	10	736.10	740.00	-0.9	3,849	-0.02%
2021/01/08	3	719.00	3	725.00	729.00	0	3,866	0.00%
2021/01/07	4	708.00	2	711.00	714.00	2	3,933	0.05%
2021/01/06	7	706.71	10	713.60	713.00	-3	3,922	-0.08%
2021/01/05	5	708.00	2	714.00	709.00	3	3,867	0.08%
2021/01/04	7	708.57	10	713.20	720.00	-3	3,868	-0.08%
2020/12/31	23	717.43	6.4	724.05	708.00	16.6	3,810	0.44%
2020/12/30	10	729.00	11	726.64	725.00	-1	3,761	-0.03%
2020/12/29	16.1	692.93	24	688.88	704.00	-7.9	3,628	-0.22%
2020/12/28	10	656.80	11	660.36	651.00	-1	3,492	-0.03%
2020/12/25	5	655.00	12	650.25	655.00	-7	3,447	-0.20%
2020/12/24	8	637.00	5	644.81	637.00	3	3,423	0.09%
2020/12/23	23	652.21	11	656.64	647.00	12	3,414	0.35%
2020/12/22	16	639.81	17	638.59	639.00	-1	3,342	-0.03%
2020/12/21	5	609.80	5.3	611.77	611.00	-0.3	3,252	-0.01%
2020/12/18	5.3	612.57	4	615.75	612.00	1.3	3,264	0.04%
2020/12/17	2.1	620.86	1	626.00	625.00	1.1	3,261	0.03%
2020/12/16	2.2	627.90	1	624.00	631.00	1.2	3,260	0.04%
2020/12/15	1	625.00	2	610.00	613.00	-1	3,240	-0.03%
2020/12/14	2	626.00	1	627.00	622.00	1	3,242	0.03%
2020/12/11	1	602.00	2	619.00	613.00	-1	3,285	-0.03%
2020/12/10	2.1	632.62	2	630.00	630.00	0.1	3,261	0.00%
2020/12/09	4	668.75	8	671.75	658.00	-4	3,231	-0.12%
2020/12/08	2	654.00	1	648.00	652.00	1	3,190	0.03%
2020/12/07	6	643.67	8	629.38	650.00	-2	3,187	-0.06%
2020/12/04	7	654.57	10	663.50	665.00	-3	3,162	-0.09%
2020/12/03	9	649.89	8	658.25	645.00	1	3,138	0.03%
2020/12/02	22	637.41	14	624.29	653.00	8	2,995	0.27%
2020/12/01	9	598.67	15	608.33	613.00	-6	2,805	-0.21%
2020/11/30	0	0.00	3	558.00	558.00	-3	2,582	-0.12%
2020/11/27	5	500.10	5	500.50	508.00	0	2,554	0.00%
2020/11/26	21	494.48	29	493.78	498.50	-8	2,537	-0.32%
2020/11/25	32	477.69	29	480.09	478.00	3	2,475	0.12%
2020/11/24	36	476.57	34	479.50	479.50	2	2,441	0.08%
2020/11/23	5	464.20	7	457.08	467.50	-2	2,338	-0.09%
2020/11/20	4	442.00	3.1	441.37	442.00	0.9	2,229	0.04%
2020/11/19	4	439.50	3	437.83	440.00	1	2,213	0.05%
2020/11/18	2	437.00	1	435.53	438.00	1	2,215	0.04%
2020/11/17	4	433.75	7	436.71	433.00	-3	2,233	-0.13%
2020/11/16	2	431.00	7	430.21	431.00	-5	2,282	-0.22%
2020/11/13	2	420.00	1	420.00	423.50	1	2,282	0.04%
2020/11/12	2	421.50	1	424.00	421.00	1	2,297	0.04%
2020/11/11	0	428.50	3	425.33	427.00	-3	2,294	-0.13%
2020/11/10	1	424.00	1	420.50	420.00	0	2,286	0.00%
2020/11/09	12	425.79	11	424.59	426.50	1	2,280	0.04%
2020/11/06	5	424.50	3	426.17	422.00	2	2,296	0.09%
2020/11/05	6	431.33	4	439.88	430.50	2	2,288	0.09%
2020/11/04	6	436.33	10	433.60	435.50	-4	2,272	-0.18%
2020/11/03	5	425.90	6	424.33	429.00	-1	2,231	-0.04%
2020/11/02	1	418.50	0	0.00	419.00	1	2,238	0.04%
2020/10/29	0	0.00	12	414.58	415.50	-12	2,362	-0.51%
2020/10/27	1	425.00	0	0.00	425.00	1	2,410	0.04%
2020/10/26	3	418.17	3	418.00	415.50	0	2,420	0.00%
2020/10/23	0	0.00	1	422.50	421.00	-1	2,475	-0.04%
2020/10/22	5	426.80	5	429.00	424.00	0	2,691	0.00%
2020/10/21	2	420.50	2	422.25	420.50	0	2,710	0.00%
2020/10/20	4	418.88	3	419.67	419.00	1	2,762	0.04%
2020/10/19	3	416.00	1	418.00	414.50	2	2,766	0.07%
2020/10/16	12	418.96	14	414.11	413.00	-2	2,844	-0.07%
2020/10/15	1	404.50	6	411.83	417.50	-5	2,863	-0.17%
2020/10/13	2	385.00	2	390.50	391.50	0	2,792	0.00%
2020/10/07	0	0.00	2	392.50	393.50	-2	2,976	-0.07%
2020/10/06	3	392.50	3	392.00	393.00	0	3,021	0.00%
2020/10/05	2	387.25	0	0.00	387.50	2	3,080	0.06%
2020/09/25	4	370.63	6	364.08	366.00	-2	3,349	-0.06%
2020/09/24	1	374.50	2	375.00	373.00	-1	3,363	-0.03%
2020/09/23	2	385.25	1	382.00	382.00	1	3,376	0.03%
2020/09/22	1	390.51	3	389.00	390.00	-2	3,368	-0.06%
2020/09/21	6	402.33	7	397.00	396.50	-1	3,339	-0.03%
2020/09/18	9	403.11	7	403.50	403.00	2	3,380	0.06%
2020/09/17	5	405.20	9	406.83	407.00	-4	3,427	-0.12%
2020/09/16	5	405.70	3	405.33	406.00	2	3,494	0.06%
2020/09/14	1	393.50	0	0.00	391.50	1	3,544	0.03%
2020/09/11	1	391.00	1	390.50	391.50	0	3,578	0.00%
2020/09/09	0	0.00	1	392.00	392.50	-1	3,637	-0.03%
2020/09/08	2	396.50	2	397.50	396.50	0	3,652	0.00%
2020/09/07	0	0.00	1	396.50	392.50	-1	3,695	-0.03%
2020/09/04	1	397.00	0	0.00	397.50	1	3,745	0.03%
2020/09/03	3	394.00	1	394.00	394.50	2	3,754	0.05%
2020/09/01	1	390.50	2	391.00	393.50	-1	4,020	-0.02%
2020/08/31	4	397.38	4	394.88	394.00	0	4,066	0.00%
2020/08/28	0	0.00	2	395.00	395.00	-2	4,094	-0.05%
2020/08/27	5	399.30	3	398.00	399.00	2	4,123	0.05%
2020/08/26	2	390.75	1	391.00	393.00	1	4,182	0.02%
2020/08/25	0	0.00	1	392.00	388.50	-1	4,196	-0.02%
2020/08/24	2	387.75	0	0.00	388.00	2	4,212	0.05%
2020/08/21	4	389.00	4.2	388.77	390.50	-0.2	4,232	-0.01%
2020/08/20	2	376.00	1	376.50	379.50	1	4,224	0.02%
2020/08/19	0	0.00	3	401.00	399.00	-3	4,154	-0.07%
2020/08/18	1	408.00	1	413.50	408.00	0	4,196	0.00%
2020/08/17	1	410.50	0	0.00	413.00	1	4,221	0.02%
2020/08/13	1	408.00	0	0.00	409.00	1	4,264	0.02%
2020/08/12	3	408.67	3	408.67	409.00	0	4,273	0.00%
2020/08/11	2	418.75	1	419.37	415.50	1	4,280	0.02%
2020/08/10	4	415.00	4	415.38	412.50	0	4,302	0.00%
2020/08/07	4	422.50	2	420.50	420.50	2	4,324	0.05%
2020/08/06	8	428.88	2	432.00	430.00	6	4,316	0.14%
2020/08/05	7	432.64	8	433.75	425.50	-1	4,355	-0.02%
2020/08/04	14	419.14	9	420.78	428.00	5	4,305	0.12%
2020/08/03	4	416.25	4	418.00	413.50	0	4,341	0.00%
2020/07/31	3	423.00	2	423.50	421.50	1	4,360	0.02%
2020/07/30	4	429.75	3	428.33	428.00	1	4,473	0.02%
2020/07/29	7	428.93	4	428.00	428.00	3	4,587	0.07%
2020/07/28	12	430.83	16	434.84	425.50	-4	4,602	-0.09%
2020/07/27	2	416.75	4	419.50	418.00	-2	4,546	-0.04%
2020/07/24	6	414.00	9.1	416.55	408.00	-3.1	4,543	-0.07%
2020/07/23	5	417.80	7	415.36	415.00	-2	4,553	-0.04%
2020/07/22	6	419.50	8	418.56	420.00	-2	4,573	-0.04%
2020/07/21	5	407.10	7	411.07	409.50	-2	4,560	-0.04%
2020/07/20	2	390.00	4	392.38	394.50	-2	4,516	-0.04%
2020/07/17	9	394.17	5	394.30	387.00	4	4,499	0.09%
2020/07/16	9	396.89	3	397.33	391.50	6	4,543	0.13%
2020/07/15	6	432.67	6	429.17	426.00	0	4,482	0.00%
2020/07/14	5	432.60	4	432.50	430.00	1	4,503	0.02%
2020/07/13	1	435.00	4	429.63	436.00	-3	4,493	-0.07%
2020/07/10	4	430.13	7	425.86	423.00	-3	4,516	-0.07%
2020/07/09	1	439.00	6	435.25	433.50	-5	4,514	-0.11%
2020/07/08	4	428.88	7	425.64	427.00	-3	4,447	-0.07%
2020/07/07	4	423.75	11	424.95	425.00	-7	4,443	-0.16%
2020/07/06	4	420.75	5	421.70	428.00	-1	4,503	-0.02%
2020/07/03	3	409.83	5	410.30	410.50	-2	4,519	-0.04%
2020/07/02	3	412.00	5	411.00	412.00	-2	4,596	-0.04%
2020/07/01	1	409.00	2	405.50	410.00	-1	4,633	-0.02%
2020/06/30	3	403.00	2	400.75	403.00	1	4,656	0.02%
2020/06/29	3	401.50	6	398.67	397.00	-3	4,715	-0.06%
2020/06/24	8	409.13	11	411.00	406.50	-3	4,710	-0.06%
2020/06/23	8	409.13	9	407.00	405.50	-1	4,763	-0.02%
2020/06/22	0	0.00	2	404.00	403.00	-2	4,786	-0.04%
2020/06/19	3	402.50	1	402.50	402.50	2	4,875	0.04%
2020/06/18	3	392.67	3	390.50	396.50	0	4,929	0.00%
2020/06/17	12	390.79	7	388.64	387.50	5	4,976	0.10%
2020/06/16	3	389.67	2	388.00	390.00	1	5,072	0.02%
2020/06/15	2	383.00	2	383.75	381.00	0	5,268	0.00%
2020/06/12	2	380.00	1	383.50	383.50	1	5,373	0.02%
2020/06/11	2	395.50	6	394.67	388.50	-4	5,456	-0.07%
2020/06/10	1	400.00	3	400.67	401.50	-2	5,499	-0.04%
2020/06/09	10	398.20	10	400.00	398.00	0	5,716	0.00%
2020/06/08	8	400.38	20	394.63	401.00	-12	5,774	-0.21%
2020/06/05	12	384.92	8	384.06	383.50	4	5,697	0.07%
2020/06/04	3	379.83	3	382.00	378.00	0	5,738	0.00%
2020/06/03	4	379.75	13	382.58	378.00	-9	5,814	-0.15%
2020/06/02	4	375.25	9	374.56	377.00	-5	5,815	-0.09%
2020/06/01	16	365.88	3	366.50	366.00	13	5,800	0.22%
2020/05/29	1	365.00	2	362.00	361.50	-1	5,829	-0.02%
2020/05/28	10	365.80	0	0.00	367.00	10	5,852	0.17%
2020/05/27	0	364.00	2	366.25	361.50	-2	5,925	-0.03%
2020/05/26	7	365.79	5	364.70	364.00	2	6,004	0.03%
2020/05/25	5	359.10	9	360.33	365.00	-4	6,148	-0.07%
2020/05/22	2	368.50	0	0.00	365.00	2	6,173	0.03%
2020/05/21	1	374.00	1	375.50	375.00	0	6,225	0.00%
2020/05/20	0	0.00	2	371.00	368.50	-2	6,274	-0.03%
2020/05/19	4	374.00	4	372.50	373.00	0	6,329	0.00%
2020/05/18	6	369.17	4	376.13	368.00	2	6,433	0.03%
2020/05/15	8	371.44	11	374.68	370.00	-3	6,485	-0.05%
2020/05/14	4	373.25	0	0.00	372.50	4	6,560	0.06%
2020/05/13	3	383.00	3.1	382.22	383.00	-0.1	6,654	0.00%
2020/05/12	4	387.75	7	389.21	382.50	-3	6,665	-0.05%
2020/05/11	0	0.00	2	385.00	386.00	-2	6,641	-0.03%
2020/05/08	6	387.00	10	387.65	381.00	-4	6,642	-0.06%
2020/05/07	11	382.36	0	0.00	381.00	11	6,617	0.17%
2020/05/06	7	384.00	3	384.00	382.00	4	6,631	0.06%
2020/05/05	3	391.67	4	388.00	391.50	-1	6,595	-0.02%
2020/05/04	19	380.08	4	380.25	380.50	15	6,582	0.23%
2020/04/30	11	382.41	15	378.87	385.00	-4	6,630	-0.06%
2020/04/29	16	372.94	8	372.94	368.00	8	6,583	0.12%
2020/04/28	4	369.63	2	369.50	371.00	2	6,593	0.03%
2020/04/27	11	362.23	9	363.56	364.50	2	6,670	0.03%
2020/04/24	7	362.71	5	362.70	360.00	2	6,663	0.03%
2020/04/23	3	373.00	2	380.50	371.00	1	6,677	0.01%
2020/04/22	2	372.75	5	366.00	372.00	-3	6,738	-0.04%
2020/04/21	11	378.14	9	369.94	370.00	2	6,929	0.03%
2020/04/20	2	379.00	2	377.00	379.50	0	6,997	0.00%
2020/04/17	8	380.13	4	380.63	379.50	4	7,046	0.06%
2020/04/16	12	375.96	10	376.05	375.50	2	7,000	0.03%
2020/04/15	9	377.00	12	377.50	378.50	-3	7,011	-0.04%
2020/04/14	5	371.60	6	371.17	372.50	-1	6,994	-0.01%
2020/04/13	8	365.13	12	367.38	363.00	-4	7,004	-0.06%
2020/04/10	11	366.68	10	365.95	369.00	1	7,012	0.01%
2020/04/09	14	374.61	14	373.04	367.00	0	7,127	0.00%
2020/04/08	9	366.33	4	364.52	374.00	5	7,101	0.07%
2020/04/07	5	359.40	2	360.25	359.50	3	7,041	0.04%
2020/04/06	21	339.76	19	347.37	353.00	2	6,954	0.03%
2020/04/01	6	336.84	9	337.17	338.50	-3	6,890	-0.04%
2020/03/31	14	343.07	8	342.06	341.00	6	6,866	0.09%
2020/03/30	7	340.14	7	337.79	344.00	0	6,917	0.00%
2020/03/27	13	351.73	11	351.45	344.00	2	6,900	0.03%
2020/03/26	8	343.31	10	343.40	351.50	-2	6,814	-0.03%
2020/03/25	6	345.75	9	347.56	342.00	-3	6,754	-0.04%
2020/03/24	8	338.00	5	340.40	334.50	3	6,678	0.04%
2020/03/23	17	331.56	20	328.30	321.00	-3	6,657	-0.05%
2020/03/20	21	335.43	11	337.77	342.50	10	6,615	0.15%
2020/03/19	25	307.72	18	304.06	311.50	7	6,575	0.11%
2020/03/18	13	326.69	12	325.38	319.00	1	6,404	0.02%
2020/03/17	13	316.77	13	319.35	318.00	0	6,347	0.00%
2020/03/16	11	346.41	10.1	332.47	322.00	0.9	6,253	0.01%
2020/03/13	29	343.00	28	346.73	354.00	1	6,193	0.02%
2020/03/12	9.1	357.57	14	356.39	368.00	-4.9	5,981	-0.08%
2020/03/11	8	380.50	3	378.17	372.00	5	5,906	0.08%
2020/03/10	9	374.00	5	376.00	379.00	4	5,946	0.07%
2020/03/09	7.1	392.10	8	387.56	377.00	-0.9	5,940	-0.02%
2020/03/06	9	409.39	3	412.33	407.00	6	5,841	0.10%
2020/03/05	2	418.25	2	421.00	420.00	0	5,826	0.00%
2020/03/04	4	413.38	6	410.25	410.00	-2	5,790	-0.03%
2020/03/03	6	420.33	5	416.70	417.00	1	5,765	0.02%
2020/03/02	9	407.61	10	411.15	411.00	-1	5,732	-0.02%
2020/02/27	6	419.33	6	413.50	409.50	0	5,656	0.00%
2020/02/26	18	435.94	10	438.35	427.00	8	5,567	0.14%
2020/02/25	7	449.86	4	452.38	451.00	3	5,423	0.06%
2020/02/24	8	455.06	9	457.00	455.00	-1	5,417	-0.02%
2020/02/21	4	457.50	4	455.79	459.50	0	5,379	0.00%
2020/02/20	7	456.29	8	457.31	456.00	-1	5,359	-0.02%
2020/02/19	6	453.33	8.1	451.83	454.00	-2.1	5,293	-0.04%
2020/02/18	7	446.21	6	437.33	437.00	1	5,200	0.02%
2020/02/17	11	451.00	9.1	450.05	449.50	2	5,121	0.04%
2020/02/14	10	440.55	19.1	439.00	447.50	-9.1	5,047	-0.18%
2020/02/13	10	429.25	9	427.28	425.50	1	4,946	0.02%
2020/02/12	3	427.17	2	425.50	429.00	1	5,020	0.02%
2020/02/11	4	421.88	3	421.83	423.00	1	5,172	0.02%
2020/02/10	9	413.72	10	416.80	414.50	-1	5,237	-0.02%
2020/02/07	5	419.80	5	421.30	418.00	0	5,335	0.00%
2020/02/06	19	427.97	24	428.42	428.00	-5	5,509	-0.09%
2020/02/05	6	431.08	8	434.19	431.50	-2	5,438	-0.04%
2020/02/04	4	428.50	8	427.06	430.00	-4	5,368	-0.07%
2020/02/03	3	418.00	5	398.00	418.00	-2	5,338	-0.04%
2020/01/31	14	393.11	4	396.63	400.00	10	5,282	0.19%
2020/01/30	2	398.32	2	402.50	386.00	0	5,304	0.00%
2020/01/20	2	422.00	3	421.67	420.00	-1	5,222	-0.02%
2020/01/17	10	424.70	10	426.50	422.00	0	5,236	0.00%
2020/01/16	6	419.17	6	419.83	425.00	0	5,194	0.00%
2020/01/15	33	418.32	36	420.21	417.00	-3	5,209	-0.06%
2020/01/14	13	404.88	17	407.15	410.00	-4	5,117	-0.08%
2020/01/13	2	385.50	6	391.83	396.00	-4	5,176	-0.08%
2020/01/10	4	383.25	4	383.75	379.00	0	5,222	0.00%
2020/01/09	7	378.23	7	380.86	379.50	0	5,237	0.00%
2020/01/08	2	368.50	3.7	370.38	372.00	-1.7	5,309	-0.03%
2020/01/07	6	376.83	5	376.70	375.00	1	5,519	0.02%
2020/01/06	5	387.40	3	390.33	385.00	2	5,665	0.04%
2020/01/03	13	398.42	14	401.00	394.50	-1	5,679	-0.02%
2020/01/02	8	391.00	7	394.50	399.00	1	5,578	0.02%
2019/12/31	6	383.25	4	383.13	382.50	2	5,508	0.04%
2019/12/30	1	390.00	1	391.00	388.00	0	5,516	0.00%
2019/12/27	4	387.88	4	389.38	387.50	0	5,587	0.00%
2019/12/26	9	388.28	6	390.42	386.50	3	5,625	0.05%
2019/12/25	18	388.75	11	387.91	388.00	7	5,680	0.12%
2019/12/24	1	379.00	2	377.75	379.00	-1	5,599	-0.02%
2019/12/23	4	376.50	4	374.75	376.50	0	5,628	0.00%
2019/12/20	4	373.75	5	374.20	372.00	-1	5,644	-0.02%
2019/12/19	7	374.00	5	377.10	372.50	2	5,667	0.04%
2019/12/18	9	381.39	7	383.50	380.00	2	5,653	0.04%
2019/12/17	6	380.67	2	383.00	379.00	4	5,595	0.07%
2019/12/16	9	378.78	11	377.59	379.50	-2	5,638	-0.04%
2019/12/13	7	368.86	16	370.91	370.00	-9	5,588	-0.16%
2019/12/12	7	368.64	7	370.93	367.50	0	5,572	0.00%
2019/12/11	9	364.39	2	365.25	364.50	7	5,508	0.13%
2019/12/10	7	362.29	3	360.67	364.00	4	5,490	0.07%
2019/12/09	5	361.20	4	361.50	361.50	1	5,467	0.02%
2019/12/06	11	360.91	13	360.46	363.00	-2	5,465	-0.04%
2019/12/05	22	361.52	26	360.29	360.00	-4	5,424	-0.07%
2019/12/04	8	349.00	4	350.75	351.00	4	5,334	0.07%
2019/12/03	2	340.00	2	341.00	341.00	0	5,302	0.00%
2019/12/02	5	334.40	4	333.38	341.50	1	5,301	0.02%
2019/11/29	2	332.50	1	335.00	331.00	1	5,290	0.02%
2019/11/28	0	0.00	1	340.50	338.00	-1	5,285	-0.02%
2019/11/25	2	337.25	2	337.50	337.50	0	5,363	0.00%
2019/11/22	3	336.17	3	336.50	335.50	0	5,393	0.00%
2019/11/21	6	332.83	6	337.17	337.50	0	5,429	0.00%
2019/11/20	2	334.25	0	0.00	333.50	2	5,377	0.04%
2019/11/19	1	340.04	8	343.00	340.50	-7	5,349	-0.13%
2019/11/18	9	347.00	4	348.00	347.00	5	5,339	0.09%
2019/11/15	8	344.81	7	344.93	343.00	1	5,428	0.02%
2019/11/14	3	346.50	4	345.25	345.50	-1	5,550	-0.02%
2019/11/13	10	347.20	15	347.00	349.00	-5	5,600	-0.09%
2019/11/12	8	344.88	7	346.57	350.00	1	5,628	0.02%
2019/11/11	5.1	350.66	6	346.83	342.00	-0.9	5,664	-0.02%
2019/11/08	13	366.23	13	366.58	363.00	0	5,592	0.00%
2019/11/07	12	379.21	12	378.42	379.50	0	5,462	0.00%
2019/11/06	7	384.50	21	387.07	384.00	-14	5,542	-0.25%
2019/11/05	20	382.20	20	378.73	385.50	0	5,583	0.00%
2019/11/04	6	369.25	4	368.63	366.50	2	5,416	0.04%
2019/11/01	26	367.19	15	369.33	370.00	11	5,408	0.20%
2019/10/31	10	366.95	11	373.18	365.00	-1	5,431	-0.02%
2019/10/30	10	375.65	6	378.00	374.00	4	5,368	0.07%
2019/10/29	22	378.70	25	377.40	382.00	-3	5,347	-0.06%
2019/10/28	7	375.00	8	371.44	375.00	-1	5,297	-0.02%
2019/10/25	7	367.14	8	368.69	366.00	-1	5,258	-0.02%
2019/10/24	3	365.17	4	365.13	364.00	-1	5,220	-0.02%
2019/10/23	21	368.05	15	367.93	362.00	6	5,266	0.11%
2019/10/22	9	376.33	19	374.58	372.00	-10	5,250	-0.19%
2019/10/21	19	376.84	21	371.74	377.00	-2	5,166	-0.04%
2019/10/18	15	368.23	17	369.21	367.00	-2	4,990	-0.04%
2019/10/17	20	360.93	11	361.23	362.00	9	4,921	0.18%
2019/10/16	14	362.86	13.1	361.13	358.50	0.9	4,923	0.02%
2019/10/15	32	364.89	42	367.54	364.00	-10	4,928	-0.20%
2019/10/14	20	353.23	23.1	351.55	357.50	-3.1	4,754	-0.07%
2019/10/09	10	324.90	6	326.58	325.00	4	4,605	0.09%
2019/10/08	2	321.00	4	322.50	321.00	-2	4,591	-0.04%
2019/10/07	4	329.63	3	329.17	327.00	1	4,644	0.02%
2019/10/04	5	326.60	9.4	327.96	326.50	-4.4	4,663	-0.09%
2019/10/03	8	322.69	8	319.00	326.50	0	4,673	0.00%
2019/10/02	4	318.63	3	316.67	319.50	1	4,638	0.02%
2019/10/01	9	314.33	3	313.50	316.50	6	4,618	0.13%
2019/09/27	3	307.17	3	311.67	314.00	0	4,599	0.00%
2019/09/26	2	311.25	0	0.00	310.00	2	4,618	0.04%
2019/09/25	1	310.50	3	314.67	316.50	-2	4,620	-0.04%
2019/09/24	5	316.60	4	313.63	311.50	1	4,682	0.02%
2019/09/23	3	313.33	8	313.44	317.00	-5	4,656	-0.11%
2019/09/20	2	312.50	5	312.30	312.50	-3	4,714	-0.06%
2019/09/19	5	307.70	7	309.64	310.00	-2	4,742	-0.04%
2019/09/18	0	0.00	2	303.25	303.00	-2	4,839	-0.04%
2019/09/17	4	302.63	3	302.67	303.50	1	4,843	0.02%
2019/09/16	1	300.50	4	298.25	299.00	-3	4,865	-0.06%
2019/09/12	4	300.38	3	302.17	299.00	1	4,935	0.02%
2019/09/11	1	298.50	1	299.50	299.00	0	5,032	0.00%
2019/09/10	8	298.63	8	299.25	298.00	0	5,058	0.00%
2019/09/09	2	302.50	2	303.00	304.00	0	5,097	0.00%
2019/09/06	2	299.50	2	301.75	297.50	0	5,095	0.00%
2019/09/05	3	296.17	6	295.42	297.50	-3	5,094	-0.06%
2019/09/04	4	291.00	4	290.25	291.50	0	5,146	0.00%
2019/09/03	6	290.75	4	293.00	286.50	2	5,184	0.04%
2019/09/02	3	290.00	2	290.25	291.00	1	5,240	0.02%
2019/08/30	9	288.33	8	289.06	288.00	1	5,289	0.02%
2019/08/29	2	280.25	4	280.50	279.50	-2	5,315	-0.04%
2019/08/28	4	281.75	5	282.30	283.00	-1	5,345	-0.02%
2019/08/27	1	278.00	3	275.83	278.00	-2	5,368	-0.04%
2019/08/26	9.1	273.93	6	271.67	270.50	3.1	5,418	0.06%
2019/08/23	2	287.25	1	285.50	285.50	1	5,427	0.02%
2019/08/22	2	289.75	3	290.50	288.50	-1	5,504	-0.02%
2019/08/21	7	288.57	3	288.33	288.00	4	5,545	0.07%
2019/08/20	4	292.75	4	294.38	289.50	0	5,568	0.00%
2019/08/19	5	288.60	8	288.13	289.50	-3	5,540	-0.05%
2019/08/16	6	273.00	3	272.67	273.50	3	5,454	0.05%
2019/08/15	5	267.21	4	268.00	268.00	1	5,468	0.02%
2019/08/14	5	280.00	10	276.00	275.00	-5	5,489	-0.09%
2019/08/13	5	283.40	4	279.25	278.50	1	5,530	0.02%
2019/08/12	8	282.75	11	282.91	286.00	-3	5,624	-0.05%
2019/08/08	21	288.52	17	284.85	283.00	4	5,671	0.07%
2019/08/07	24	299.10	13	299.69	293.00	11	5,562	0.20%
2019/08/06	11	302.45	16	304.72	309.50	-5	5,473	-0.09%
2019/08/05	7	315.14	18	315.03	313.00	-11	5,498	-0.20%
2019/08/02	19	320.18	15	321.37	315.50	4	5,578	0.07%
2019/08/01	10	332.10	6	333.00	332.00	4	5,593	0.07%
2019/07/31	8	328.56	5	327.60	336.50	3	5,749	0.05%
2019/07/30	7	322.50	12	324.21	327.50	-5	5,758	-0.09%
2019/07/29	8	330.88	7	334.57	330.00	1	5,747	0.02%
2019/07/26	6	337.83	2	338.25	337.00	4	5,783	0.07%
2019/07/25	26	343.40	25	343.16	342.00	1	5,781	0.02%
2019/07/24	10	336.90	14	336.57	339.00	-4	5,781	-0.07%
2019/07/23	10	330.90	10	332.30	329.00	0	5,800	0.00%
2019/07/22	7	329.36	2	328.75	328.50	5	5,816	0.09%
2019/07/19	6	327.17	4	326.75	329.00	2	5,869	0.03%
2019/07/18	8	324.94	6	324.08	319.00	2	5,891	0.03%
2019/07/17	5	333.00	4	331.13	328.50	1	5,887	0.02%
2019/07/16	5	352.10	5	352.60	352.50	0	5,870	0.00%
2019/07/15	2	347.75	5	347.40	349.00	-3	5,949	-0.05%
2019/07/12	7	340.79	0	0.00	339.50	7	6,169	0.11%
2019/07/11	4	342.50	9	341.11	344.00	-5	6,224	-0.08%
2019/07/10	4	330.38	4	332.00	335.00	0	6,222	0.00%
2019/07/09	7	332.64	6	336.33	327.00	1	6,257	0.02%
2019/07/08	6	338.50	7	338.07	339.00	-1	6,348	-0.02%
2019/07/05	3	336.17	7	335.00	336.50	-4	6,438	-0.06%
2019/07/04	7	332.43	15	332.13	334.00	-8	6,482	-0.12%
2019/07/03	6	326.75	6	328.50	326.50	0	6,657	0.00%
2019/07/02	10	329.55	11	328.95	329.00	-1	6,696	-0.01%
2019/07/01	5	326.00	10	324.80	326.50	-5	6,742	-0.07%
2019/06/28	3	313.17	6	313.58	314.50	-3	6,806	-0.04%
2019/06/27	6	311.08	6	311.50	312.00	0	7,057	0.00%
2019/06/26	5	300.10	5	304.20	306.00	0	7,025	0.00%
2019/06/25	60	310.01	57	302.98	302.00	3	7,102	0.04%
2019/06/24	3	313.33	0	0.00	316.00	3	6,979	0.04%
2019/06/21	4	312.75	6	312.92	311.50	-2	6,975	-0.03%
2019/06/20	2	315.25	5	316.70	312.00	-3	6,985	-0.04%
2019/06/19	2	308.50	3	310.17	311.00	-1	6,974	-0.01%
2019/06/18	4	306.63	3	304.83	303.00	1	6,947	0.01%
2019/06/17	7	309.36	10	311.25	308.50	-3	7,039	-0.04%
2019/06/14	1	309.00	1	305.00	305.50	0	7,043	0.00%
2019/06/13	3	307.83	4	307.75	307.00	-1	7,066	-0.01%
2019/06/12	7	312.93	3	312.33	310.00	4	7,142	0.06%
2019/06/11	8	305.56	9	306.57	308.50	-1	7,154	-0.01%
2019/06/10	8	299.38	6	299.08	304.00	2	7,170	0.03%
2019/06/06	11	291.23	11	292.41	290.00	0	7,179	0.00%
2019/06/05	18	300.56	19	301.82	296.00	-1	7,180	-0.01%
2019/06/04	5	297.30	6	299.00	297.00	-1	7,220	-0.01%
2019/06/03	1	301.00	4	301.75	299.00	-3	7,319	-0.04%
2019/05/31	3	299.17	2	301.75	305.00	1	7,381	0.01%
2019/05/30	2	294.00	1	297.00	292.00	1	7,394	0.01%
2019/05/29	9	292.22	9	291.72	293.00	0	7,504	0.00%
2019/05/28	4	297.88	1	298.00	298.00	3	7,571	0.04%
2019/05/27	17	298.50	15	300.37	300.00	2	7,738	0.03%
2019/05/24	2	302.75	2	299.50	300.00	0	7,834	0.00%
2019/05/23	3	302.02	3	303.17	303.00	0	7,892	0.00%
2019/05/22	20	315.95	21	312.67	309.00	-1	7,976	-0.01%
2019/05/21	7	306.71	8	303.94	312.50	-1	8,000	-0.01%
2019/05/20	8	306.25	4	309.75	301.50	4	8,001	0.05%
2019/05/17	11	321.41	10	321.90	310.00	1	8,077	0.01%
2019/05/16	6	322.33	6	327.67	316.00	0	8,134	0.00%
2019/05/15	7	333.36	3	334.67	333.50	4	8,262	0.05%
2019/05/14	22	328.34	21	330.17	331.00	1	8,506	0.01%
2019/05/13	11	334.86	5	335.70	330.00	6	8,614	0.07%
2019/05/10	2	343.50	5	346.30	342.00	-3	8,615	-0.03%
2019/05/09	9	340.61	11	342.41	342.50	-2	8,626	-0.02%
2019/05/08	5.1	353.22	6	352.75	345.00	-1	8,658	-0.01%
2019/05/07	3.1	344.39	2	350.00	348.00	1.1	8,684	0.01%
2019/05/06	7	340.21	6	341.00	338.00	1	8,922	0.01%
2019/05/03	2	349.75	2	349.75	350.50	0	8,966	0.00%
2019/05/02	2.1	335.51	2	338.50	344.00	0.1	9,028	0.00%
2019/04/30	17	332.03	16	330.66	337.00	1	9,132	0.01%
2019/04/29	26.2	339.71	15	339.50	332.00	11.2	9,224	0.12%
2019/04/26	1	352.00	1	351.00	350.00	0	9,414	0.00%
2019/04/25	4	351.00	10	350.70	357.00	-6	9,504	-0.06%
2019/04/24	3	356.00	2	359.50	351.50	1	9,552	0.01%
2019/04/23	3	351.83	4	351.63	351.00	-1	9,659	-0.01%
2019/04/22	13	364.46	14	365.07	350.00	-1	9,811	-0.01%
2019/04/19	25	357.40	27	355.46	360.00	-2	9,935	-0.02%
2019/04/18	25	356.14	15	359.40	346.00	10	10,022	0.10%
2019/04/17	8	346.19	7	343.79	345.00	1	9,944	0.01%
2019/04/16	5	339.20	7	339.64	339.00	-2	9,991	-0.02%
2019/04/15	6	333.42	5	331.60	335.00	1	10,134	0.01%
2019/04/12	5	326.90	1	325.50	324.50	4	10,345	0.04%
2019/04/11	7	337.93	14	339.39	335.00	-7	10,436	-0.07%
2019/04/10	17	345.79	17	345.24	345.00	0	10,425	0.00%
2019/04/09	31.1	351.68	41	351.50	350.50	-10	10,552	-0.09%
2019/04/08	10	338.70	8	341.38	340.00	2	10,527	0.02%
2019/04/03	8	328.56	11	330.55	330.50	-3	10,551	-0.03%
2019/04/02	27	330.78	25	330.44	326.00	2	10,601	0.02%
2019/04/01	18	317.92	20	317.55	324.00	-2	10,630	-0.02%
2019/03/29	16	300.13	17	301.35	303.00	-1	10,399	-0.01%
2019/03/28	19	301.82	18	299.86	298.50	1	10,616	0.01%
2019/03/27	8	295.81	5	296.10	294.50	3	10,780	0.03%
2019/03/26	6	298.50	6	300.33	299.50	0	10,894	0.00%
2019/03/25	4	295.50	5	295.00	297.00	-1	11,040	-0.01%
2019/03/22	13	306.88	10	309.10	306.00	3	11,121	0.03%
2019/03/21	8	312.25	8	313.50	308.00	0	11,260	0.00%
2019/03/20	13	316.92	19	316.55	313.50	-6	11,329	-0.05%
2019/03/19	12	308.96	12	308.92	308.50	0	11,396	0.00%
2019/03/18	5	304.40	6	305.33	304.00	-1	11,462	-0.01%
2019/03/15	20	303.93	20	300.80	304.00	0	11,610	0.00%
2019/03/14	16	297.34	13	299.38	293.50	3	11,695	0.03%
2019/03/13	5	304.60	4	301.25	300.50	1	11,873	0.01%
2019/03/12	23	312.00	24	309.73	303.50	-1	11,988	-0.01%
2019/03/11	12	311.29	11	309.55	309.50	1	12,113	0.01%
2019/03/08	32	306.56	22	304.61	311.00	10	12,398	0.08%
2019/03/07	5	317.40	1	318.50	306.50	4	12,506	0.03%
2019/03/06	6	325.33	7	326.50	325.00	-1	12,647	-0.01%
2019/03/05	16	317.88	15	321.00	320.00	1	12,957	0.01%
2019/03/04	22	335.27	20	335.58	325.50	2	13,150	0.02%
2019/02/27	17	333.18	14.2	332.44	335.00	2.8	13,118	0.02%
2019/02/26	36	342.92	32	345.28	332.00	4	13,125	0.03%
2019/02/25	9	333.67	9	336.78	331.00	0	13,139	0.00%
2019/02/22	12	342.21	10.1	344.17	337.50	2	13,254	0.01%
2019/02/21	11.2	342.37	12	343.58	340.00	-0.8	13,199	-0.01%
2019/02/20	8	352.94	9	352.11	352.00	-1	13,176	-0.01%
2019/02/19	6	348.33	4	349.50	348.00	2	13,351	0.01%
2019/02/18	14	357.64	15	357.70	354.00	-1	13,400	-0.01%
2019/02/15	7	350.43	9	347.89	355.00	-2	13,390	-0.01%
2019/02/14	31	345.69	36	345.25	353.00	-5	13,391	-0.04%
2019/02/13	26	333.13	27	329.13	345.00	-1	13,300	-0.01%
2019/02/12	15	312.63	6	308.00	315.50	9	13,159	0.07%
2019/02/11	3.1	292.65	5	295.10	292.00	-2	13,198	-0.01%
2019/01/30	15	288.83	18	289.22	290.00	-3	13,395	-0.02%
2019/01/29	10	279.50	9	279.67	282.50	1	13,435	0.01%
2019/01/28	9	293.28	8	293.19	288.00	1	13,513	0.01%
2019/01/25	13	280.31	31.1	283.30	290.00	-18.1	13,660	-0.13%
2019/01/24	6	268.25	5.1	265.96	264.00	0.9	13,485	0.01%
2019/01/23	23.1	264.37	24	265.02	266.00	-0.9	13,405	-0.01%
2019/01/22	18	267.56	18	267.22	269.00	0	13,586	0.00%
2019/01/21	16	266.28	16	267.31	266.50	0	13,651	0.00%
2019/01/18	30	262.92	18	262.39	263.00	12	13,694	0.09%
2019/01/17	7	275.36	7.1	273.92	272.00	-0.1	13,546	0.00%
2019/01/16	10	272.85	7	272.14	273.50	3	13,588	0.02%
2019/01/15	14	268.57	14	270.00	271.50	0	13,579	0.00%
2019/01/14	17	273.50	14	272.61	265.50	3	13,566	0.02%
2019/01/11	14	293.39	12	290.88	287.50	2	13,568	0.01%
2019/01/10	32	286.17	37	287.51	292.00	-5	13,508	-0.04%
2019/01/09	13	277.62	12	279.42	277.00	1	13,467	0.01%
2019/01/08	25	272.36	24	271.67	271.50	1	13,496	0.01%
2019/01/07	38.1	269.38	41	266.60	273.00	-2.9	13,563	-0.02%
2019/01/04	54	244.43	50	246.78	256.00	4	13,583	0.03%
2019/01/03	22	266.11	19	265.95	252.50	3	13,569	0.02%
2019/01/02	20	277.23	40	281.61	273.00	-20	13,637	-0.15%
2018/12/28	39	284.38	18	282.81	280.50	21	13,785	0.15%
2018/12/27	13	283.31	20	280.06	290.00	-7	13,841	-0.05%
2018/12/26	11	279.14	13	277.54	264.00	-2	13,798	-0.01%
2018/12/25	15	275.50	10	276.05	275.50	5	13,869	0.04%
2018/12/24	22	287.61	23	287.13	290.00	-1	13,824	-0.01%
2018/12/22	8	291.63	4	294.88	295.00	4	13,767	0.03%
2018/12/21	24	290.73	21	289.48	298.00	3	13,950	0.02%
2018/12/20	36	301.88	35	301.97	294.00	1	13,820	0.01%
2018/12/19	8	319.50	8	318.56	313.50	0	13,677	0.00%
2018/12/18	28.1	320.30	28	322.57	317.50	0.1	13,885	0.00%
2018/12/17	37	318.74	35	318.56	324.00	2	13,954	0.01%
2018/12/14	20	312.60	22	315.70	315.00	-2	13,977	-0.01%
2018/12/13	19	327.16	19	327.21	328.00	0	13,889	0.00%
2018/12/12	21	327.57	14	326.96	330.00	7	13,877	0.05%
2018/12/11	8	321.25	8	321.81	315.50	0	13,873	0.00%
2018/12/10	19	309.32	24	311.83	316.50	-5	13,931	-0.04%
2018/12/07	20	325.18	21	324.98	323.50	-1	13,904	-0.01%
2018/12/06	29	340.59	26.1	329.99	319.50	2.9	13,948	0.02%
2018/12/05	17.1	347.77	13	349.08	346.00	4.1	13,847	0.03%
2018/12/04	6	363.08	25	362.36	361.50	-19	13,889	-0.14%
2018/12/03	34	385.96	26	384.10	375.00	8	13,917	0.06%
2018/11/30	24	360.19	25	358.68	366.00	-1	13,691	-0.01%
2018/11/29	28	356.34	38	357.58	356.00	-10	13,528	-0.07%
2018/11/28	39	348.69	33	347.70	344.50	6	13,391	0.04%
2018/11/27	17	323.03	20	319.15	334.00	-3	13,129	-0.02%
2018/11/26	9	302.78	9	301.50	304.00	0	12,935	0.00%
2018/11/23	31	299.60	32	302.70	295.00	-1	12,923	-0.01%
2018/11/22	37	305.26	26	304.31	299.50	11	12,835	0.09%
2018/11/21	47	303.84	41	302.06	312.00	6	12,672	0.05%
2018/11/20	11	295.23	14	294.93	295.50	-3	12,488	-0.02%
2018/11/19	9	293.22	10	292.10	296.00	-1	12,557	-0.01%
2018/11/16	16	299.34	12	304.13	292.00	4	12,504	0.03%
2018/11/15	15	297.50	8	296.88	302.00	7	12,368	0.06%
2018/11/14	23	295.59	32	296.81	294.00	-9	12,369	-0.07%
2018/11/13	8	288.69	8	289.69	294.50	0	12,439	0.00%
2018/11/12	13	295.73	12	293.38	297.00	1	12,329	0.01%
2018/11/09	9	292.44	12	294.58	294.00	-3	12,298	-0.02%
2018/11/08	26	300.75	26	304.56	292.50	0	12,225	0.00%
2018/11/07	35	295.99	38	289.08	296.50	-3	12,146	-0.02%
2018/11/06	22	287.57	21	290.95	278.00	1	11,990	0.01%
2018/11/05	38	290.55	35	286.89	299.00	3	11,952	0.03%
2018/11/02	48	286.33	37	286.84	287.00	11	11,943	0.09%
2018/11/01	8	267.00	11	268.50	270.00	-3	11,716	-0.03%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	28	220.73	20	221.50	223.50	8	11,666	0.07%
2018/10/29	12	207.33	18	210.28	220.50	-6	11,469	-0.05%
2018/10/26	28	210.25	28	214.95	200.50	0	11,380	0.00%
2018/10/25	5	217.30	9	215.67	214.50	-4	11,212	-0.04%
2018/10/24	20	242.65	19	242.37	238.00	1	11,080	0.01%
2018/10/23	15	249.13	14	251.21	245.50	1	10,927	0.01%
2018/10/22	14	250.89	14	250.71	257.00	0	10,839	0.00%
2018/10/19	6	252.08	4	247.00	246.50	2	10,748	0.02%
2018/10/18	10	269.60	9	269.50	265.00	1	10,581	0.01%
2018/10/17	21	267.83	28	267.39	269.50	-7	10,438	-0.07%
2018/10/16	31	269.18	26	268.37	258.50	5	10,298	0.05%
2018/10/15	17	259.85	18	258.53	262.50	-1	10,177	-0.01%
2018/10/12	18	254.44	13	254.38	260.00	5	10,046	0.05%
2018/10/11	14	247.64	17	248.44	246.50	-3	9,807	-0.03%
2018/10/09	48	253.81	53	253.06	267.00	-5	9,571	-0.05%
2018/10/08	39	262.87	43	260.12	253.00	-4	9,293	-0.04%
2018/10/05	47	286.45	44	287.64	275.00	3	9,026	0.03%
2018/10/04	41	308.13	40	309.99	304.50	1	8,783	0.01%
2018/10/03	28	324.16	22	327.30	312.50	6	8,652	0.07%
2018/10/02	22	337.91	21	335.90	333.50	1	8,538	0.01%
2018/10/01	28	333.02	29	334.67	339.00	-1	8,544	-0.01%
2018/09/28	60	331.38	61	332.32	336.50	-1	8,532	-0.01%
2018/09/27	43	338.02	46	334.73	320.00	-3	8,366	-0.04%
2018/09/26	41	342.96	40	343.64	344.00	1	8,331	0.01%
2018/09/25	60	349.60	52	344.31	348.50	8	8,202	0.10%
2018/09/21	22	317.95	22	318.52	331.50	0	7,889	0.00%
2018/09/20	19	299.79	20	299.25	301.50	-1	7,700	-0.01%
2018/09/19	8	298.75	11	297.68	291.50	-3	7,583	-0.04%
2018/09/18	34	295.09	36	295.36	291.50	-2	7,552	-0.03%
2018/09/17	31	311.53	29	312.45	306.00	2	7,493	0.03%
2018/09/14	30	298.00	35	301.17	314.00	-5	7,337	-0.07%
2018/09/13	37	297.08	35	294.84	285.50	2	7,191	0.03%
2018/09/12	55	300.88	52	300.08	294.00	3	7,042	0.04%
2018/09/11	27	307.02	29	303.34	314.50	-2	6,854	-0.03%
2018/09/10	28	308.73	48	311.28	301.00	-20	6,685	-0.30%
2018/09/07	33	353.85	30	356.98	334.00	3	6,490	0.05%
2018/09/06	29	359.19	29	356.03	364.50	0	6,290	0.00%
2018/09/05	9	357.56	9	354.22	352.00	0	6,239	0.00%
2018/09/04	18	345.89	18	350.69	354.00	0	6,213	0.00%
2018/09/03	14	371.36	15	372.27	355.00	-1	6,117	-0.02%
2018/08/31	14	392.82	11	392.18	392.00	3	6,010	0.05%
2018/08/30	14	408.64	15	409.77	405.50	-1	5,953	-0.02%
2018/08/29	4	381.00	7	384.14	394.00	-3	5,874	-0.05%
2018/08/28	3	386.33	2	386.00	384.00	1	5,878	0.02%
2018/08/27	2	376.50	12	380.96	389.00	-10	5,845	-0.17%
2018/08/24	32	371.61	24	373.69	368.00	8	5,848	0.14%
2018/08/23	4	383.38	6	388.08	387.50	-2	5,850	-0.03%
2018/08/22	28	384.82	22	385.59	382.00	6	5,934	0.10%
2018/08/21	15	383.10	24	379.58	393.00	-9	5,884	-0.15%
2018/08/20	30	375.13	20	382.55	366.00	10	5,792	0.17%
2018/08/17	10	405.00	9	404.61	393.50	1	5,632	0.02%
2018/08/16	17	399.79	19	391.21	409.50	-2	5,620	-0.04%
2018/08/15	17	403.94	15	405.47	399.50	2	5,601	0.04%
2018/08/14	37	401.12	39	400.56	419.00	-2	5,582	-0.04%
2018/08/13	15	416.90	14	427.86	404.50	1	5,472	0.02%
2018/08/10	6	446.42	10	445.75	449.00	-4	5,458	-0.07%
2018/08/09	31	453.16	28	453.27	438.00	3	5,486	0.05%
2018/08/08	12	486.75	11	485.64	464.50	1	5,522	0.02%
2018/08/07	4.1	502.80	4	502.25	505.00	0.1	5,553	0.00%
2018/08/06	6	483.33	7	481.71	485.50	-1	5,681	-0.02%
2018/08/03	10	468.20	8	467.19	475.00	2	5,806	0.03%
2018/08/02	11	479.73	17	490.59	479.00	-6	5,715	-0.10%
2018/08/01	7	500.00	4	501.00	504.00	3	5,685	0.05%
2018/07/31	1	524.00	1	517.00	517.00	0	5,673	0.00%
2018/07/30	1	534.00	1	520.00	523.00	0	5,675	0.00%
2018/07/27	4	531.50	4	538.00	541.00	0	5,696	0.00%
2018/07/26	5	537.40	4	539.25	536.00	1	5,742	0.02%
2018/07/25	2	522.00	3	524.33	530.00	-1	5,681	-0.02%
2018/07/24	8	504.75	8	499.50	513.00	0	5,654	0.00%
2018/07/23	3	483.00	2	501.00	498.00	1	5,649	0.02%
2018/07/20	2	531.50	2	513.50	511.00	0	5,609	0.00%
2018/07/19	0	530.00	2	517.50	534.00	-2	5,531	-0.04%
2018/07/18	1	512.00	0	0.00	504.00	1	5,504	0.02%
2018/07/17	2	510.00	8	509.25	500.00	-6	5,495	-0.11%
2018/07/16	1	522.00	2	519.00	520.00	-1	5,490	-0.02%
2018/07/13	2	514.50	1	525.00	512.00	1	5,569	0.02%
2018/07/11	1	505.00	4	512.00	514.00	-3	5,616	-0.05%
2018/07/10	6	526.00	7	522.00	521.00	-1	5,676	-0.02%
2018/07/09	9	503.78	15	507.43	513.00	-6	5,778	-0.10%
2018/07/06	27	476.30	29	471.97	493.50	-2	5,705	-0.04%
2018/07/05	6	461.67	6	460.08	449.00	0	5,618	0.00%
2018/07/04	6	462.50	3	465.50	455.00	3	5,605	0.05%
2018/07/03	1	486.00	2	484.25	485.50	-1	5,552	-0.02%
2018/07/02	13	497.92	16	491.75	482.00	-3	5,554	-0.05%
2018/06/29	8	501.88	6	501.25	507.00	2	5,526	0.04%
2018/06/28	8	519.00	4	526.00	505.00	4	5,486	0.07%
2018/06/27	11	516.82	22	520.95	528.00	-11	5,472	-0.20%
2018/06/26	22	508.27	22	508.36	501.00	0	5,420	0.00%
2018/06/25	12	489.13	11	488.73	490.50	1	5,367	0.02%
2018/06/22	5	494.70	2	495.00	492.00	3	5,387	0.06%
2018/06/21	6	506.25	6	506.75	514.00	0	5,355	0.00%
2018/06/20	4	497.13	8	496.06	491.50	-4	5,376	-0.07%
2018/06/19	5	512.80	6	512.00	505.00	-1	5,417	-0.02%
2018/06/15	1	523.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	2	524.50	2	525.00	529.00	0	5,431	0.00%
2018/06/13	1	527.00	1	521.00	516.00	0	5,460	0.00%
2018/06/12	3	554.00	3	559.67	546.00	0	5,540	0.00%
2018/06/11	4	545.75	6	547.83	551.00	-2	5,489	-0.04%
2018/06/08	7	542.00	5	543.00	542.00	2	5,448	0.04%
2018/06/07	3	568.00	2	561.50	554.00	1	5,420	0.02%
2018/06/06	3	565.67	1	568.00	567.00	2	5,440	0.04%
2018/06/05	16	556.50	19	556.21	560.00	-3	5,434	-0.06%
2018/06/04	10	569.20	4	571.25	564.00	6	5,369	0.11%
2018/06/01	5	582.20	4.2	578.00	571.00	0.8	5,380	0.01%
2018/05/31	11	623.55	2.2	624.91	593.00	8.9	5,309	0.17%
2018/05/30	2	607.50	4	604.75	621.00	-2	5,183	-0.04%
2018/05/29	2	588.50	2	583.50	584.00	0	5,073	0.00%
2018/05/28	4	577.25	6	578.00	575.00	-2	5,012	-0.04%
2018/05/25	5	565.20	5	561.20	568.00	0	4,972	0.00%
2018/05/24	14	534.14	18	536.67	544.00	-4	4,904	-0.08%
2018/05/23	5.1	543.96	3	546.66	538.00	2	4,852	0.04%
2018/05/22	8	560.00	10	565.50	542.00	-2	4,766	-0.04%
2018/05/21	7	561.43	7	563.00	561.00	0	4,740	0.00%
2018/05/18	12	564.00	11	560.64	561.00	1	4,711	0.02%
2018/05/17	26	581.81	29	575.31	560.00	-3	4,688	-0.06%
2018/05/16	15	605.80	17	610.47	580.00	-2	4,606	-0.04%
2018/05/15	9	593.00	10	587.50	580.00	-1	4,474	-0.02%
2018/05/14	10	562.90	11	568.73	583.00	-1	4,405	-0.02%
2018/05/11	7	529.43	10	524.70	530.00	-3	4,252	-0.07%
2018/05/10	7	501.36	8	500.13	500.00	-1	4,107	-0.02%
2018/05/09	22	508.66	35	510.49	500.00	-13	4,106	-0.32%
2018/05/08	6	503.58	6	505.17	497.00	0	4,061	0.00%
2018/05/07	1	491.00	5	486.60	490.50	-4	4,035	-0.10%
2018/05/04	3	477.33	1	472.00	474.00	2	4,039	0.05%
2018/05/03	2	505.00	2	507.00	491.00	0	4,058	0.00%
2018/05/02	2	485.00	3	489.00	492.50	-1	4,034	-0.02%
2018/04/30	5	480.90	3	482.33	483.00	2	4,050	0.05%
2018/04/27	2	487.25	1	483.00	488.00	1	4,112	0.02%
2018/04/26	3	485.17	3	485.17	477.50	0	4,229	0.00%
2018/04/25	18	478.06	3.1	478.80	475.50	14.9	4,248	0.35%
2018/04/24	9.1	490.55	24	504.79	475.00	-15	4,281	-0.35%
2018/04/23	3	513.00	2	520.00	508.00	1	4,248	0.02%
2018/04/20	0	0.00	2	522.50	508.00	-2	4,268	-0.05%
2018/04/19	8	532.38	7	535.29	523.00	1	4,248	0.02%
2018/04/18	2	507.00	0	0.00	520.00	2	4,163	0.05%
2018/04/17	2	518.50	3	512.67	505.00	-1	4,186	-0.02%
2018/04/16	1	513.00	2	509.00	519.00	-1	4,225	-0.02%
2018/04/13	9	491.34	11	493.59	493.00	-2	4,196	-0.05%
2018/04/12	1.1	464.67	6	471.75	475.00	-4.9	4,055	-0.12%
2018/04/11	1	468.50	5	466.90	465.00	-4	4,120	-0.10%
2018/04/10	5	471.30	5	468.60	458.50	0	4,164	0.00%
2018/04/09	2	469.50	2	464.00	472.00	0	4,251	0.00%
2018/04/03	2	451.75	2	455.00	464.00	0	4,209	0.00%
2018/04/02	1	444.50	1	443.50	449.50	0	4,213	0.00%
2018/03/31	7	461.21	3	458.00	455.00	4	4,237	0.09%
2018/03/30	1	470.50	1	470.00	470.00	0	4,282	0.00%
2018/03/29	5	467.40	4	470.75	463.50	1	4,333	0.02%
2018/03/28	8	463.88	10	464.05	464.00	-2	4,310	-0.05%
2018/03/27	1	465.00	3	468.00	472.00	-2	4,289	-0.05%
2018/03/26	1	447.00	0	0.00	452.00	1	4,301	0.02%
2018/03/23	6.1	454.77	4	451.38	443.50	2.1	4,316	0.05%
2018/03/22	3	471.83	3	472.17	469.00	0	4,303	0.00%
2018/03/21	11	461.32	11	460.23	459.50	0	4,226	0.00%
2018/03/20	2	450.25	2	450.50	458.00	0	4,227	0.00%
2018/03/19	1	472.50	2	462.00	449.50	-1	4,232	-0.02%
2018/03/16	13	459.85	16	457.84	460.00	-3	4,192	-0.07%
2018/03/15	3	439.83	3	442.33	443.00	0	4,104	0.00%
2018/03/14	2	439.00	2	442.00	441.50	0	4,184	0.00%
2018/03/13	3	446.83	3	445.67	443.00	0	4,320	0.00%
2018/03/12	3	442.67	5	437.40	440.00	-2	4,373	-0.05%
2018/03/09	3	431.17	1	432.50	426.50	2	4,372	0.05%
2018/03/08	3	428.83	2	427.00	425.50	1	4,415	0.02%
2018/03/07	5	426.10	5	425.60	422.50	0	4,473	0.00%
2018/03/06	1	415.00	1	412.00	417.00	0	4,507	0.00%
2018/03/05	0.1	404.50	1	402.00	402.00	-1	4,602	-0.02%
2018/03/02	5	412.60	4	408.25	409.00	1	4,618	0.02%
2018/03/01	2	418.50	2	423.25	421.50	0	4,643	0.00%
2018/02/27	1	423.00	0	0.00	426.00	1	4,686	0.02%
2018/02/26	2	422.50	2	419.25	419.00	0	4,705	0.00%
2018/02/23	2	428.00	1	426.50	420.00	1	4,754	0.02%
2018/02/22	1	416.50	1	420.50	424.00	0	4,884	0.00%
2018/02/21	3	421.50	5	423.20	421.00	-2	5,035	-0.04%
2018/02/12	1	407.00	1	406.50	405.50	0	5,021	0.00%
2018/02/09	2	399.50	0	0.00	402.00	2	5,047	0.04%
2018/02/08	4	420.38	1	410.00	415.00	3	5,024	0.06%
2018/02/07	1	418.50	4	427.88	433.00	-3	5,016	-0.06%
2018/02/06	6	402.58	6	403.83	394.00	0	5,086	0.00%
2018/02/05	2	431.50	3	431.33	437.00	-1	5,229	-0.02%
2018/02/02	2	444.50	0	0.00	445.00	2	5,378	0.04%
2018/02/01	2	451.50	0	0.00	451.00	2	5,463	0.04%
2018/01/31	10	432.35	10	440.10	446.00	0	5,546	0.00%
2018/01/30	1	443.00	0	0.00	440.50	1	5,568	0.02%
2018/01/29	3	441.33	3	442.50	438.50	0	5,573	0.00%
2018/01/26	7	452.79	17	448.88	438.00	-10	5,604	-0.18%
2018/01/25	9	463.28	7	466.93	452.50	2	5,576	0.04%
2018/01/24	10	467.40	8	469.19	468.50	2	5,552	0.04%
2018/01/23	9	475.39	8	476.13	467.50	1	5,557	0.02%
2018/01/22	12	467.67	10	459.25	479.00	2	5,541	0.04%
2018/01/19	6	442.67	9	442.00	442.00	-3	5,490	-0.05%
2018/01/18	11	437.09	13	442.50	439.00	-2	5,512	-0.04%
2018/01/17	3	428.33	8	428.94	427.50	-5	5,514	-0.09%
2018/01/16	2	437.75	2	438.50	433.00	0	5,546	0.00%
2018/01/15	7	431.71	6	431.75	432.00	1	5,556	0.02%
2018/01/12	1	431.00	1	434.00	433.00	0	5,644	0.00%
2018/01/11	3	418.50	4	424.63	431.50	-1	5,738	-0.02%
2018/01/10	23	433.11	14	428.57	417.00	9	5,738	0.16%
2018/01/09	9	443.22	6	442.58	445.50	3	5,716	0.05%
2018/01/08	3	430.17	3	432.00	435.00	0	5,727	0.00%
2018/01/05	8	437.56	5	433.50	433.50	3	5,733	0.05%
2018/01/04	1	433.00	0	0.00	430.00	1	5,747	0.02%
2018/01/03	11	421.59	11	420.91	429.00	0	5,736	0.00%
2018/01/02	0	0.00	4	399.00	399.00	-4	5,672	-0.07%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－20天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析