環球晶 (6488)-大昌-樹林券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
522
漲跌
▲4
漲幅
+0.77%
成交量
1,554張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	524.00	0	0.00	522.00	0.1	2,189	0.00%
2024/04/29	0.1	518.00	0	0.00	518.00	0.1	2,193	0.00%
2024/04/26	0.1	515.00	0	0.00	511.00	0.1	2,197	0.00%
2024/04/25	1.1	513.64	0.1	515.00	507.00	1.1	2,201	0.05%
2024/04/24	2.2	515.95	1	518.00	525.00	1.2	2,208	0.05%
2024/04/23	1	505.00	2	506.00	504.00	-1	2,218	-0.05%
2024/04/22	0	0.00	0.1	514.00	503.00	-0.1	2,215	0.00%
2024/04/19	0	0.00	0.1	526.00	520.00	-0.1	2,190	0.00%
2024/04/18	1.1	551.76	1	552.00	547.00	0.1	2,135	0.00%
2024/04/17	0.1	546.00	0	0.00	544.00	0.1	2,128	0.00%
2024/04/16	0	0.00	1	537.00	535.00	-1	2,109	-0.05%
2024/04/15	1	547.00	0	0.00	545.00	1	2,076	0.05%
2024/04/12	0.1	552.00	0	0.00	545.00	0.1	2,053	0.00%
2024/04/10	1	554.00	0	0.00	553.00	1	2,012	0.05%
2024/03/29	1	559.99	0	0.00	580.00	1	2,023	0.05%
2024/03/28	1	545.00	0	0.00	555.00	1	1,949	0.05%
2024/03/26	1	575.00	0	0.00	565.00	1	1,809	0.06%
2024/03/22	1	602.00	0	0.00	592.00	1	1,772	0.06%
2024/03/21	2	609.00	1	611.00	607.00	1	1,757	0.06%
2024/03/20	0	0.00	1	604.00	594.00	-1	1,768	-0.06%
2024/03/19	1	591.00	9	589.00	593.00	-8	1,744	-0.46%
2024/03/18	0	0.00	0	579.00	576.00	0	1,727	0.00%
2024/03/15	0	0.00	1	582.00	576.00	-1	1,790	-0.06%
2024/03/14	1	600.00	0	0.00	592.00	1	1,753	0.06%
2024/03/13	1	606.00	0	0.00	609.00	1	1,739	0.06%
2024/03/12	0	0.00	1	611.00	612.00	-1	1,717	-0.06%
2024/03/08	2	616.50	5	614.00	606.00	-3	1,720	-0.17%
2024/03/07	7	594.57	1	586.00	596.00	6	1,631	0.37%
2024/02/29	1	560.00	0	0.00	558.00	1	1,719	0.06%
2024/02/27	1	560.00	0	0.00	555.00	1	1,691	0.06%
2024/02/22	0	0.00	0	569.00	575.00	0	1,685	0.00%
2024/02/20	0	0.00	0	560.00	560.00	0	1,680	0.00%
2024/02/16	0	554.00	0	0.00	562.00	0	1,715	0.00%
2024/02/15	6	557.00	3.1	558.39	555.00	2.9	1,696	0.17%
2024/02/05	1	583.00	0	0.00	579.00	1	1,651	0.06%
2024/01/29	0	0.00	0	588.00	588.00	0	1,764	0.00%
2024/01/11	0	0.00	0	593.00	601.00	0	1,737	0.00%
2024/01/08	1	588.00	1	589.00	586.00	0	1,727	0.00%
2024/01/05	0	0.00	2	590.00	584.00	-2	1,726	-0.12%
2024/01/03	2	569.99	0	0.00	573.00	2	1,725	0.12%
2023/12/29	0	0.00	1	589.00	587.00	-1	1,674	-0.06%
2023/12/27	0	0.00	1	600.00	598.00	-1	1,629	-0.06%
2023/12/26	0	0.00	2	615.00	615.00	-2	1,595	-0.13%
2023/12/25	0	610.00	0	0.00	608.00	0	1,600	0.00%
2023/12/21	0	0.00	0.1	612.00	614.00	-0.1	1,576	-0.01%
2023/12/20	1	613.00	0	0.00	613.00	1	1,570	0.06%
2023/12/19	2	614.00	0	0.00	615.00	2	1,553	0.13%
2023/12/18	1	618.00	0	0.00	626.00	1	1,534	0.07%
2023/12/15	0	0.00	0.1	630.00	628.00	-0.1	1,520	-0.01%
2023/12/12	0	0.00	3.1	605.57	622.00	-3.1	1,439	-0.21%
2023/12/06	0	0.00	0.3	589.00	587.00	-0.3	1,365	-0.02%
2023/12/05	0	0.00	1.1	590.95	594.00	-1.1	1,361	-0.08%
2023/12/04	0.1	592.00	1.1	589.81	589.00	-1	1,333	-0.07%
2023/12/01	0	0.00	0	583.00	582.00	0	1,308	0.00%
2023/11/30	3	594.00	0.2	589.00	584.00	2.8	1,291	0.22%
2023/11/29	2.1	583.14	0	0.00	584.00	2.1	1,259	0.17%
2023/11/28	1.3	565.31	6.4	578.44	580.00	-5.1	1,217	-0.42%
2023/11/24	0	0.00	0.1	536.00	535.00	-0.1	1,140	0.00%
2023/11/22	0	0.00	0	526.00	525.00	0	1,130	0.00%
2023/11/20	0	0.00	3	527.67	526.00	-3	1,126	-0.27%
2023/11/16	0	0.00	3	531.33	536.00	-3	1,127	-0.27%
2023/11/15	0	0.00	0	527.00	532.00	0	1,113	0.00%
2023/11/14	0	0.00	1	522.00	522.00	-1	1,082	-0.09%
2023/11/10	0	0.00	0	515.00	515.00	0	1,084	0.00%
2023/11/09	0	0.00	2	514.00	514.00	-2	1,090	-0.18%
2023/11/08	2	513.00	5	515.00	512.00	-3	1,091	-0.27%
2023/11/07	6	520.17	0	0.00	521.00	6	1,048	0.57%
2023/11/06	0	0.00	5	522.00	520.00	-5	1,042	-0.48%
2023/11/03	0	0.00	1	504.00	510.00	-1	1,007	-0.10%
2023/11/01	0	0.00	1	492.00	499.50	-1	989	-0.10%
2023/10/20	1	479.50	1	480.00	480.00	0	1,069	0.00%
2023/10/16	1	478.00	0	0.00	478.00	1	1,122	0.09%
2023/10/13	0	479.00	1	480.50	481.00	-1	1,171	-0.08%
2023/10/11	0	472.00	0	0.00	471.50	0	1,224	0.00%
2023/10/06	2	461.50	0	0.00	459.50	2	1,239	0.16%
2023/10/04	1	456.00	0	0.00	453.50	1	1,285	0.08%
2023/09/28	1	465.00	0	0.00	453.50	1	1,294	0.08%
2023/09/18	0	0.00	1	483.00	483.00	-1	1,295	-0.08%
2023/09/15	1	484.50	0	0.00	483.00	1	1,319	0.08%
2023/09/14	0	0.00	1	477.50	478.50	-1	1,303	-0.08%
2023/09/07	0	0.00	0.1	470.00	468.00	-0.1	1,303	-0.01%
2023/09/05	0.1	476.50	1	476.00	475.50	-0.9	1,307	-0.07%
2023/09/01	0	0.00	5	467.50	467.00	-5	1,326	-0.38%
2023/08/30	0	465.00	0	0.00	463.50	0	1,321	0.00%
2023/08/29	0	0.00	1	464.00	461.50	-1	1,329	-0.08%
2023/08/25	1	455.00	0	0.00	454.50	1	1,325	0.08%
2023/08/24	0	0.00	1.2	459.83	461.00	-1.2	1,337	-0.09%
2023/08/23	0	0.00	2	456.50	460.00	-2	1,364	-0.15%
2023/08/21	2.4	448.42	0	0.00	447.00	2.4	1,398	0.17%
2023/08/17	2	456.00	0	0.00	457.50	2	1,405	0.14%
2023/08/15	3	460.00	1	458.00	458.00	2	1,403	0.14%
2023/08/14	0.3	464.00	0	0.00	463.50	0.3	1,414	0.02%
2023/08/10	2.2	472.23	0	0.00	472.00	2.2	1,428	0.15%
2023/08/09	1	480.00	0	0.00	479.00	1	1,421	0.07%
2023/08/08	1.1	491.27	1	481.00	481.00	0.1	1,423	0.01%
2023/08/02	4.5	502.78	0	0.00	499.00	4.5	1,403	0.32%
2023/07/31	1	519.00	0	0.00	514.00	1	1,359	0.07%
2023/07/25	1.3	528.54	2	525.00	523.00	-0.7	1,383	-0.05%
2023/07/24	0	0.00	1	511.00	508.00	-1	1,366	-0.07%
2023/07/21	1	510.00	1	512.00	511.00	0	1,369	0.00%
2023/07/20	0.2	521.00	0	0.00	520.00	0.2	1,369	0.01%
2023/07/19	2.2	521.18	0	0.00	517.00	2.2	1,359	0.16%
2023/07/18	1	535.00	0	0.00	542.00	1	1,334	0.07%
2023/07/17	0	0.00	0.2	530.00	530.00	-0.2	1,298	-0.01%
2023/07/14	0.5	532.78	7.1	530.01	532.00	-6.6	1,315	-0.50%
2023/07/12	3.4	513.59	8	515.88	515.00	-4.6	1,264	-0.36%
2023/07/11	1	495.00	1.3	495.73	495.50	-0.3	1,228	-0.02%
2023/07/10	1	497.00	1	498.00	490.00	0	1,249	0.00%
2023/07/07	2	489.50	1	491.00	491.00	1	1,255	0.08%
2023/07/06	6	494.92	2	498.00	493.50	4	1,253	0.32%
2023/07/05	2	501.00	2	500.50	500.00	0	1,266	0.00%
2023/07/04	0.3	500.00	1	498.50	503.00	-0.7	1,266	-0.06%
2023/07/03	0	0.00	1	498.50	498.00	-1	1,267	-0.08%
2023/06/30	0	0.00	1	500.00	497.00	-1	1,292	-0.08%
2023/06/29	0	495.00	0	0.00	498.00	0	1,293	0.00%
2023/06/28	2	494.00	0	0.00	491.00	2	1,313	0.15%
2023/06/27	1	487.53	1	491.50	494.00	0	1,336	0.00%
2023/06/26	2	492.54	1	494.50	491.50	1	1,335	0.08%
2023/06/21	3	497.50	4	496.50	493.50	-1	1,335	-0.07%
2023/06/20	3	509.00	1	510.00	507.00	2	1,331	0.15%
2023/06/19	2	510.00	1	512.00	511.00	1	1,367	0.07%
2023/06/15	0	0.00	1	516.00	516.00	-1	1,368	-0.07%
2023/06/13	1	521.00	38	519.03	518.00	-37	1,462	-2.53%
2023/06/09	0	0.00	1	511.00	511.00	-1	1,481	-0.07%
2023/06/08	2	506.00	0.2	508.00	507.00	1.9	1,496	0.12%
2023/06/07	0	0.00	1	512.00	514.00	-1	1,504	-0.07%
2023/06/06	0.2	510.00	0	0.00	511.00	0.2	1,506	0.01%
2023/06/01	0	0.00	0.2	503.00	504.00	-0.2	1,540	-0.01%
2023/05/31	5	507.00	0.2	510.00	504.00	4.9	1,563	0.31%
2023/05/30	5	509.00	0	507.00	509.00	5	1,566	0.32%
2023/05/29	15.1	508.01	0	0.00	507.00	15.1	1,584	0.95%
2023/05/26	1	500.00	1	499.00	499.00	0	1,568	0.00%
2023/05/25	2	490.00	1	491.00	491.50	1	1,559	0.06%
2023/05/23	0.1	486.00	1	486.00	491.00	-0.9	1,569	-0.06%
2023/05/22	1	485.00	0	0.00	482.00	1	1,564	0.06%
2023/05/18	0.1	485.50	2	485.00	484.50	-1.9	1,564	-0.12%
2023/05/16	0.1	477.50	1	476.50	475.50	-0.9	1,568	-0.06%
2023/05/12	2	466.00	0	0.00	464.00	2	1,595	0.13%
2023/05/11	0	0.00	1.4	467.63	466.50	-1.4	1,594	-0.08%
2023/05/10	3.1	472.69	0	0.00	471.00	3.1	1,612	0.19%
2023/05/08	1.2	480.70	4.1	481.72	479.50	-3	1,648	-0.18%
2023/05/05	1.1	475.27	2	477.75	479.00	-0.9	1,667	-0.05%
2023/05/04	2	472.50	3	475.00	475.00	-1	1,707	-0.06%
2023/05/03	1.1	474.64	1	480.50	472.50	0.1	1,713	0.01%
2023/05/02	0.5	489.15	3	487.00	491.00	-2.6	1,702	-0.15%
2023/04/28	2.1	484.74	1	486.00	481.00	1.1	1,778	0.06%
2023/04/27	1.1	477.27	1	480.00	482.00	0.1	1,788	0.01%
2023/04/26	1	470.50	1	474.00	476.50	0	1,821	0.00%
2023/04/25	6.6	481.66	0	0.00	478.50	6.6	1,846	0.36%
2023/04/21	0	485.00	1	482.00	477.00	-1	1,880	-0.05%
2023/04/19	6	491.25	0	0.00	481.00	6	1,930	0.31%
2023/04/18	1	503.00	3	502.33	497.50	-2	1,898	-0.11%
2023/04/17	0.1	510.00	1	507.00	507.00	-1	1,900	-0.05%
2023/04/14	2	516.00	1	515.00	514.00	1	1,911	0.05%
2023/04/13	1.1	513.14	0	0.00	517.00	1.1	1,919	0.05%
2023/04/12	0.1	516.00	0	0.00	518.00	0.1	1,901	0.00%
2023/04/11	1	520.00	3	521.67	522.00	-2	1,904	-0.11%
2023/04/10	9.1	520.23	1.2	524.00	519.00	7.9	1,914	0.41%
2023/04/07	0.1	515.00	0	0.00	513.00	0.1	1,899	0.01%
2023/04/06	0.1	514.00	0	0.00	512.00	0.1	1,899	0.01%
2023/03/31	1.1	520.36	4	520.75	518.00	-2.9	1,918	-0.15%
2023/03/30	0.1	514.83	0	0.00	515.00	0.1	1,905	0.01%
2023/03/29	2.1	516.90	8.1	515.34	511.00	-6	1,915	-0.31%
2023/03/28	2	516.00	2	526.00	517.00	0	1,917	0.00%
2023/03/27	0.1	526.00	1	527.00	528.00	-0.9	1,907	-0.05%
2023/03/24	0.3	527.00	0.1	526.00	525.00	0.3	1,921	0.01%
2023/03/23	3.4	521.67	2	525.00	526.00	1.4	1,916	0.07%
2023/03/22	0.1	522.00	1	519.00	523.00	-0.9	1,904	-0.05%
2023/03/21	0.1	506.00	0	0.00	509.00	0.1	1,883	0.00%
2023/03/17	10.1	509.94	0	0.00	502.00	10.1	1,896	0.53%
2023/03/16	3	498.35	5	502.40	505.00	-2	1,864	-0.11%
2023/03/15	0	494.00	0	0.00	487.50	0	1,844	0.00%
2023/03/14	0	0.00	5	490.30	488.50	-5	1,835	-0.27%
2023/03/10	2	503.50	0	0.00	504.00	2	1,829	0.11%
2023/03/09	1	514.00	0	0.00	514.00	1	1,864	0.05%
2023/03/08	2	511.00	2	515.50	517.00	0	1,879	0.00%
2023/03/07	1	516.00	1	515.00	515.00	0	1,900	0.00%
2023/03/06	1	510.00	2	511.00	510.00	-1	1,897	-0.05%
2023/03/03	2	506.50	0	0.00	504.00	2	1,917	0.10%
2023/02/24	2	515.00	0	0.00	512.00	2	1,982	0.10%
2023/02/23	0	520.00	1	514.42	525.00	-1	1,983	-0.05%
2023/02/21	1	522.99	0	0.00	523.00	1	2,073	0.05%
2023/02/17	1	513.00	0	0.00	517.00	1	2,283	0.04%
2023/02/16	1	520.00	1	519.00	519.00	0	2,347	0.00%
2023/02/15	2	517.00	3	516.00	513.00	-1	2,482	-0.04%
2023/02/14	1	520.00	2	523.50	524.00	-1	2,580	-0.04%
2023/02/13	7	520.43	0	0.00	523.00	7	2,613	0.27%
2023/02/08	0	0.00	2	537.00	540.00	-2	2,716	-0.07%
2023/02/07	2	525.50	0	0.00	526.00	2	2,755	0.07%
2023/02/06	1	523.00	0	0.00	524.00	1	2,853	0.04%
2023/02/03	1	543.00	0	0.00	542.00	1	2,857	0.03%
2023/02/02	0	0.00	0	535.00	547.00	0	2,880	0.00%
2023/02/01	1	524.00	3	526.32	527.00	-2	2,873	-0.07%
2023/01/31	2	522.50	0.1	522.00	523.00	1.9	2,892	0.07%
2023/01/30	1	508.00	4	517.50	530.00	-3	2,883	-0.10%
2023/01/16	0.1	488.00	3	492.50	493.50	-3	2,834	-0.10%
2023/01/13	1	486.46	1	486.00	486.00	0	2,810	0.00%
2023/01/12	1.1	480.02	0	0.00	481.00	1.1	2,796	0.04%
2023/01/11	0	0.00	3	475.00	477.00	-3	2,791	-0.11%
2023/01/10	1	465.00	0.3	465.50	470.00	0.8	2,790	0.03%
2023/01/06	1.1	440.23	1	443.00	445.00	0.1	2,772	0.00%
2023/01/04	0.1	441.50	0	0.00	443.00	0.1	2,809	0.00%
2022/12/28	1	428.50	0	0.00	428.00	1	2,899	0.03%
2022/12/20	1.1	444.77	1	452.50	443.50	0.1	3,051	0.00%
2022/12/19	0	0.00	1	455.50	455.50	-1	3,079	-0.03%
2022/12/16	1	458.00	1	459.50	455.50	0	3,084	0.00%
2022/12/15	1	470.00	1	468.50	471.50	0	3,080	0.00%
2022/12/14	1	465.98	0	0.00	470.50	1	3,097	0.03%
2022/12/12	0	0.00	1	460.50	460.50	-1	3,086	-0.03%
2022/12/09	1	467.00	1	463.00	463.00	0	3,108	0.00%
2022/12/07	2	465.00	0	0.00	462.00	2	3,132	0.06%
2022/12/06	1	484.50	1	473.50	476.50	0	3,112	0.00%
2022/12/02	1	487.00	0	0.00	489.00	1	3,109	0.03%
2022/12/01	0	0.00	1	494.50	486.00	-1	3,123	-0.03%
2022/11/28	1	473.00	1	469.50	472.00	0	3,071	0.00%
2022/11/25	3	483.00	1	480.00	480.00	2	3,082	0.06%
2022/11/23	6	474.08	1	469.50	466.00	5	3,034	0.16%
2022/11/22	1	471.50	1	467.00	476.50	0	3,032	0.00%
2022/11/21	0	0.00	1	479.00	475.00	-1	3,019	-0.03%
2022/11/18	1	483.98	0	0.00	476.00	1	3,014	0.03%
2022/11/17	2	486.00	2	486.25	486.00	0	2,952	0.00%
2022/11/16	2	490.75	11.5	491.59	495.00	-9.5	2,918	-0.33%
2022/11/15	6	484.58	5	478.10	499.00	1	2,841	0.04%
2022/11/14	3.3	460.33	2.2	464.55	463.50	1.1	2,743	0.04%
2022/11/11	8	455.63	8.3	453.90	460.00	-0.3	2,687	-0.01%
2022/11/10	2.2	408.64	5	418.50	424.00	-2.9	2,573	-0.11%
2022/11/09	1.3	399.76	0	0.00	402.00	1.3	2,506	0.05%
2022/11/08	0.1	390.50	1	393.50	391.00	-1	2,482	-0.04%
2022/11/07	1	383.50	0	0.00	382.50	1	2,425	0.04%
2022/11/04	2	375.25	3	372.83	379.50	-1	2,415	-0.04%
2022/11/02	2	362.50	7	369.14	362.50	-5	2,358	-0.21%
2022/11/01	7	358.86	0	0.00	359.50	7	2,257	0.31%
2022/10/28	2	345.00	2	348.00	350.00	0	2,254	0.00%
2022/10/25	0.1	335.50	0	0.00	335.50	0.1	2,242	0.00%
2022/10/19	5	350.00	3	344.83	342.50	2	2,289	0.09%
2022/10/17	0.2	339.50	0	0.00	351.50	0.2	2,354	0.01%
2022/10/11	1.5	344.20	2	348.25	340.50	-0.5	2,422	-0.02%
2022/10/05	3	385.00	1	389.00	384.50	2	2,444	0.08%
2022/10/04	1	374.00	1	376.00	376.50	0	2,452	0.00%
2022/10/03	0.2	357.00	0	0.00	359.00	0.2	2,449	0.01%
2022/09/30	0.2	349.75	0	0.00	366.50	0.2	2,450	0.01%
2022/09/29	2	358.00	0	0.00	359.50	2	2,451	0.08%
2022/09/28	0	0.00	2	368.00	362.00	-2	2,461	-0.08%
2022/09/27	2.1	375.53	0	0.00	378.00	2.1	2,458	0.09%
2022/09/26	4	390.25	2	385.00	382.00	2	2,447	0.08%
2022/09/21	2	428.75	2	424.00	422.50	0	2,562	0.00%
2022/09/19	1	431.50	0	0.00	431.50	1	2,630	0.04%
2022/09/16	2.2	438.86	0	0.00	432.00	2.2	2,637	0.08%
2022/09/15	1	455.00	0	0.00	450.00	1	2,637	0.04%
2022/09/14	1	445.00	1	449.00	455.00	0	2,663	0.00%
2022/09/13	3	467.83	3	461.50	464.00	0	2,660	0.00%
2022/09/12	0.1	467.50	0	0.00	468.50	0.1	2,681	0.00%
2022/09/08	0	0.00	1	453.00	458.00	-1	2,706	-0.04%
2022/09/07	1	435.00	0	0.00	440.00	1	2,715	0.04%
2022/08/29	3	475.67	0	0.00	471.00	3	2,740	0.11%
2022/08/26	1	500.00	0	0.00	500.00	1	2,726	0.04%
2022/08/16	1	512.75	1	512.00	509.00	0	2,871	0.00%
2022/08/15	0.1	489.83	0	0.00	495.00	0.1	2,840	0.00%
2022/08/05	0	0.00	1	475.50	475.50	-1	2,966	-0.03%
2022/08/03	2	453.50	4	457.88	457.50	-2	2,951	-0.07%
2022/08/02	2	455.00	0	0.00	455.00	2	2,956	0.07%
2022/07/26	0	0.00	1	452.50	446.00	-1	3,003	-0.03%
2022/07/22	3.1	475.90	10	465.75	478.00	-6.9	2,992	-0.23%
2022/07/21	9	459.89	7	456.00	465.00	2	3,011	0.07%
2022/07/20	5	448.90	0	0.00	449.50	5	3,009	0.17%
2022/07/19	1	425.00	1	429.00	430.50	0	2,986	0.00%
2022/07/18	0	437.00	0	0.00	436.50	0	2,973	0.00%
2022/07/15	2	422.00	2	428.00	435.50	0	2,952	0.00%
2022/07/12	0	0.00	0	410.00	403.50	0	2,880	0.00%
2022/07/04	0.1	432.50	0	0.00	430.50	0.1	2,771	0.00%
2022/07/01	0	0.00	0.4	437.50	436.50	-0.4	2,738	-0.01%
2022/06/30	0	0.00	2.1	464.03	453.00	-2.1	2,687	-0.08%
2022/06/29	0.1	470.00	0	0.00	475.50	0.1	2,631	0.00%
2022/06/23	0.1	505.00	0	0.00	497.00	0.1	2,459	0.00%
2022/06/21	1	514.00	0.1	513.00	521.00	0.9	2,429	0.04%
2022/06/16	1	570.00	1	587.00	558.00	0	2,362	0.00%
2022/06/15	0.1	582.00	1	577.00	576.00	-0.9	2,360	-0.04%
2022/06/10	0.1	615.00	0	0.00	617.00	0.1	2,452	0.00%
2022/06/09	0	0.00	4	618.00	625.00	-4	2,452	-0.16%
2022/06/08	4	607.50	4	613.00	606.00	0	2,400	0.00%
2022/06/07	5	607.20	0	0.00	608.00	5	2,419	0.21%
2022/06/06	1	622.00	0	0.00	618.00	1	2,428	0.04%
2022/06/02	3	620.33	4	622.50	626.00	-1	2,463	-0.04%
2022/06/01	1.1	617.85	1	620.00	622.00	0.1	2,500	0.00%
2022/05/31	5	615.80	2	624.50	624.00	3	2,499	0.12%
2022/05/19	1.1	557.45	1	572.00	575.00	0.1	2,374	0.00%
2022/05/13	2	560.50	2	559.00	556.00	0	2,284	0.00%
2022/05/12	0	0.00	1	526.00	514.00	-1	2,236	-0.04%
2022/05/11	1	530.00	1	532.00	533.00	0	2,286	0.00%
2022/05/10	1	523.00	1	520.00	527.00	0	2,348	0.00%
2022/05/09	1	535.00	1	528.00	528.00	0	2,396	0.00%
2022/05/06	1	545.00	0	0.00	554.00	1	2,483	0.04%
2022/05/04	1	541.00	2	547.50	543.00	-1	2,529	-0.04%
2022/04/29	1	516.00	0	0.00	520.00	1	2,569	0.04%
2022/04/28	0	519.00	0	0.00	516.00	0	2,592	0.00%
2022/04/27	2	498.51	1.1	498.69	498.00	0.9	2,596	0.03%
2022/04/26	1	533.00	1	536.00	531.00	0	2,571	0.00%
2022/04/25	0	0.00	1	546.00	549.00	-1	2,611	-0.04%
2022/04/21	2	590.50	2	592.00	592.00	0	2,645	0.00%
2022/04/20	1.2	592.00	2	586.00	580.00	-0.8	2,695	-0.03%
2022/04/15	0.1	605.00	0	0.00	602.00	0.1	2,794	0.00%
2022/04/14	1	617.00	1	625.00	623.00	0	2,796	0.00%
2022/04/12	2.1	618.10	2	610.00	612.00	0.1	2,839	0.00%
2022/04/11	0	0.00	0.1	647.19	630.00	-0.1	2,830	0.00%
2022/04/07	0	0.00	1	664.00	663.00	-1	2,862	-0.03%
2022/04/06	1	668.00	0	0.00	666.00	1	2,896	0.03%
2022/03/30	2	671.50	2	673.00	672.00	0	2,961	0.00%
2022/03/29	1	663.00	1	665.00	665.00	0	3,028	0.00%
2022/03/28	1	656.00	1	661.00	661.00	0	3,022	0.00%
2022/03/25	1	684.95	1	671.00	671.00	0	3,013	0.00%
2022/03/24	0	670.00	0	0.00	685.00	0	2,991	0.00%
2022/03/23	1.1	672.27	0	0.00	673.00	1.1	2,997	0.04%
2022/03/21	0.3	679.00	1	689.00	674.00	-0.7	3,033	-0.02%
2022/03/18	1	679.00	0	0.00	674.00	1	3,026	0.03%
2022/03/17	2	683.00	2	672.50	679.00	0	3,000	0.00%
2022/03/09	1	635.00	2	629.50	629.00	-1	2,881	-0.03%
2022/03/08	3	619.33	3	622.67	615.00	0	2,874	0.00%
2022/03/04	1	686.00	1	672.00	671.00	0	2,799	0.00%
2022/03/02	0	0.00	1	695.00	698.00	-1	2,822	-0.04%
2022/03/01	1	697.00	0	0.00	700.00	1	2,839	0.04%
2022/02/25	1	684.00	1	686.00	688.00	0	2,907	0.00%
2022/02/24	1.4	701.29	1	684.00	686.00	0.4	2,908	0.01%
2022/02/23	0.3	707.00	0	0.00	710.00	0.3	2,923	0.01%
2022/02/22	0.4	711.85	0.1	710.18	705.00	0.3	2,936	0.01%
2022/02/17	2	723.50	4	718.00	717.00	-2	2,919	-0.07%
2022/02/16	2	729.50	0.1	730.00	722.00	1.9	2,917	0.07%
2022/02/15	1	720.00	0	0.00	719.00	1	2,924	0.03%
2022/02/14	3	725.00	4	718.75	719.00	-1	2,917	-0.03%
2022/02/11	3.1	719.29	2	729.50	735.00	1.1	2,921	0.04%
2022/02/10	0	0.00	1.1	718.27	732.00	-1.1	2,865	-0.04%
2022/02/09	2.1	703.43	1	705.00	699.00	1.1	2,804	0.04%
2022/02/08	5.2	703.76	1	719.00	694.00	4.2	2,763	0.15%
2022/02/07	5.1	719.91	2	725.00	720.00	3.1	2,658	0.12%
2022/01/25	2	770.00	1	769.00	769.00	1	2,621	0.04%
2022/01/24	3	783.99	3	788.33	781.00	0	2,620	0.00%
2022/01/21	3	774.67	2	769.50	764.00	1	2,591	0.04%
2022/01/20	2.1	789.86	1	787.00	785.00	1.1	2,557	0.04%
2022/01/19	4	786.27	4	790.00	795.00	0	2,525	0.00%
2022/01/18	2.1	819.78	0.1	806.00	800.00	2.1	2,476	0.08%
2022/01/17	2	836.50	2	843.00	841.00	0	2,431	0.00%
2022/01/14	2	862.00	0	0.00	860.00	2	2,393	0.08%
2022/01/13	1	887.00	3	884.67	884.00	-2	2,366	-0.08%
2022/01/12	2	879.50	3	876.00	872.00	-1	2,330	-0.04%
2022/01/11	1	829.06	1	820.00	820.00	0	2,252	0.00%
2022/01/07	0	848.00	0	0.00	834.00	0	2,242	0.00%
2022/01/06	2	853.00	0	0.00	845.00	2	2,238	0.09%
2022/01/05	1	882.00	0	0.00	879.00	1	2,240	0.04%
2021/12/30	3	886.67	3.1	885.39	888.00	-0.1	2,236	0.00%
2021/12/29	0	884.00	0	0.00	875.00	0	2,236	0.00%
2021/12/28	0	870.00	0	0.00	872.00	0	2,230	0.00%
2021/12/27	0	0.00	1	868.00	857.00	-1	2,238	-0.04%
2021/12/23	0	0.00	1.2	845.83	846.00	-1.2	2,237	-0.05%
2021/12/17	0.1	810.00	0	0.00	806.00	0.1	2,219	0.00%
2021/12/16	0	0.00	0.1	825.00	821.00	-0.1	2,223	0.00%
2021/12/14	1.2	795.67	0	0.00	795.00	1.2	2,193	0.05%
2021/12/10	0	0.00	1	811.00	813.00	-1	2,201	-0.05%
2021/12/08	1	812.00	1	806.00	806.00	0	2,203	0.00%
2021/12/06	1	818.00	0	0.00	812.00	1	2,189	0.05%
2021/12/03	1	802.00	1	816.00	819.00	0	2,190	0.00%
2021/12/02	3	802.01	1	803.00	802.00	2	2,200	0.09%
2021/12/01	2	805.50	1	815.00	813.00	1	2,217	0.05%
2021/11/30	0	0.00	2	834.00	815.00	-2	2,207	-0.09%
2021/11/29	1	829.00	1.1	805.92	826.00	-0.1	2,201	0.00%
2021/11/26	1	820.00	0	0.00	808.00	1	2,189	0.05%
2021/11/24	1	865.00	2	870.00	852.00	-1	2,195	-0.05%
2021/11/19	2	820.50	3	817.67	810.00	-1	2,182	-0.05%
2021/11/18	0.1	806.00	2	803.50	808.00	-1.9	2,193	-0.09%
2021/11/12	1	785.00	0	0.00	786.00	1	2,228	0.04%
2021/11/10	0	0.00	2	795.50	795.00	-2	2,231	-0.09%
2021/11/09	1	779.00	0	0.00	779.00	1	2,219	0.05%
2021/11/08	0	0.00	1	759.00	758.00	-1	2,240	-0.04%
2021/11/05	1	772.00	0	0.00	773.00	1	2,243	0.04%
2021/11/04	2	762.50	2	758.00	755.00	0	2,220	0.00%
2021/11/03	3	764.33	7	768.14	751.00	-4	2,217	-0.18%
2021/11/02	7	772.86	2	781.50	771.00	5	2,191	0.23%
2021/11/01	0.1	765.00	1	779.00	780.00	-0.9	2,137	-0.04%
2021/10/29	0	0.00	1	762.00	760.00	-1	2,149	-0.05%
2021/10/28	1	748.07	0	0.00	746.00	1	2,115	0.05%
2021/10/26	0.2	748.00	0	0.00	743.00	0.2	2,099	0.01%
2021/10/22	1	771.00	1	769.00	760.00	0	2,077	0.00%
2021/10/20	1	774.00	0	0.00	770.00	1	2,067	0.05%
2021/10/18	1	763.00	1	748.00	748.00	0	2,036	0.00%
2021/10/13	1	761.00	1	733.00	734.00	0	2,003	0.00%
2021/10/12	1	758.00	1	771.00	765.00	0	1,968	0.00%
2021/10/08	2	781.00	1	784.00	782.00	1	1,951	0.05%
2021/10/07	0	0.00	1	769.00	784.00	-1	1,941	-0.05%
2021/10/06	2	747.00	0	0.00	739.00	2	1,956	0.10%
2021/10/05	1	719.00	1	736.00	749.00	0	1,935	0.00%
2021/10/04	1	767.00	1	740.00	736.00	0	1,913	0.00%
2021/09/30	1	798.00	1	800.00	795.00	0	1,859	0.00%
2021/09/29	2	808.50	2	798.00	798.00	0	1,843	0.00%
2021/09/27	1	853.00	0	0.00	844.00	1	1,821	0.05%
2021/09/24	3	863.00	3	855.00	853.00	0	1,840	0.00%
2021/09/23	1	865.00	2	873.00	859.00	-1	1,885	-0.05%
2021/09/22	1	856.00	0	0.00	845.00	1	1,908	0.05%
2021/09/17	2	876.00	1	880.00	879.00	1	1,896	0.05%
2021/09/15	2	897.50	3	893.00	888.00	-1	1,970	-0.05%
2021/09/14	2	898.00	2	908.50	895.00	0	1,992	0.00%
2021/09/13	1	910.00	1	895.00	895.00	0	2,000	0.00%
2021/09/10	2	905.50	2	902.00	920.00	0	2,004	0.00%
2021/09/09	4	875.25	3	874.00	891.00	1	2,029	0.05%
2021/09/08	3	867.33	3	879.67	865.00	0	2,048	0.00%
2021/09/07	3	889.33	3	888.67	873.00	0	2,047	0.00%
2021/09/06	1	885.00	2	906.00	901.00	-1	2,027	-0.05%
2021/09/03	0	0.00	1	885.00	885.00	-1	1,996	-0.05%
2021/09/02	2	871.00	1	853.00	854.00	1	1,983	0.05%
2021/09/01	2	871.00	2	868.50	867.00	0	2,013	0.00%
2021/08/31	3	862.67	3	872.00	870.00	0	2,052	0.00%
2021/08/30	5	869.00	5	864.00	873.00	0	2,052	0.00%
2021/08/27	5	847.20	4	847.02	849.00	1	2,050	0.05%
2021/08/26	3	841.33	4	834.25	821.00	-1	2,048	-0.05%
2021/08/25	1	845.00	1	809.00	855.00	0	2,000	0.00%
2021/08/24	2	786.02	2	775.00	778.00	0	1,960	0.00%
2021/08/23	0	0.00	0.1	774.00	785.00	-0.1	1,990	0.00%
2021/08/18	1.1	760.95	1	775.00	783.00	0.1	2,067	0.00%
2021/08/17	2	778.00	1	752.00	750.00	1	2,165	0.05%
2021/08/16	1	781.00	1	777.00	790.00	0	2,160	0.00%
2021/08/13	1	791.00	1	768.00	768.00	0	2,158	0.00%
2021/08/12	1	785.00	1	790.00	791.00	0	2,150	0.00%
2021/08/11	1	820.00	1	801.00	799.00	0	2,137	0.00%
2021/08/10	1	847.00	1	829.00	829.00	0	2,174	0.00%
2021/08/06	1	860.00	1	864.00	863.00	0	2,294	0.00%
2021/08/05	3	887.67	2	889.50	890.00	1	2,368	0.04%
2021/08/04	2	898.00	2	898.50	893.00	0	2,485	0.00%
2021/08/02	1	858.00	1	870.00	860.00	0	2,613	0.00%
2021/07/30	1	851.00	1	851.00	847.00	0	2,711	0.00%
2021/07/28	1	870.00	0	0.00	842.00	1	2,959	0.03%
2021/07/23	1	880.00	1	872.00	867.00	0	3,018	0.00%
2021/07/16	1	896.00	1	894.00	894.00	0	3,176	0.00%
2021/07/15	1	909.92	0	0.00	905.00	1	3,255	0.03%
2021/07/14	2	931.00	1	917.00	915.00	1	3,378	0.03%
2021/07/13	3	940.33	5.1	935.61	933.00	-2.1	3,432	-0.06%
2021/07/12	1	893.00	1	906.00	901.00	0	3,404	0.00%
2021/07/09	1	888.00	0	0.00	886.00	1	3,422	0.03%
2021/07/06	2	910.00	0	0.00	901.00	2	3,549	0.06%
2021/07/05	1	910.00	2	925.00	910.00	-1	3,617	-0.03%
2021/07/01	2	907.50	0	0.00	900.00	2	3,789	0.05%
2021/06/30	4	922.25	4	925.50	919.00	0	3,849	0.00%
2021/06/29	1	945.00	3	941.33	910.00	-2	3,845	-0.05%
2021/06/25	3	926.67	2	926.50	920.00	1	3,876	0.03%
2021/06/24	1	929.00	7	918.68	935.00	-6	3,904	-0.15%
2021/06/23	1	891.00	1	887.86	887.00	0	3,876	0.00%
2021/06/22	1	873.00	1	858.00	855.00	0	3,866	0.00%
2021/06/21	1	868.00	0	875.00	865.00	1	3,889	0.03%
2021/06/18	1	905.00	1.3	899.08	883.00	-0.3	3,902	-0.01%
2021/06/17	4	882.25	5.1	875.87	885.00	-1.1	3,891	-0.03%
2021/06/16	4	869.75	4	870.00	856.00	0	3,902	0.00%
2021/06/15	1	865.00	1	870.00	862.00	0	3,950	0.00%
2021/06/10	1	884.00	0	0.00	868.00	1	4,123	0.02%
2021/06/09	2	870.00	2	874.50	873.00	0	4,152	0.00%
2021/06/08	7	867.43	7	870.29	862.00	0	4,159	0.00%
2021/06/07	2	850.50	2	854.00	852.00	0	4,184	0.00%
2021/06/04	1	854.00	2	843.50	852.00	-1	4,235	-0.02%
2021/06/03	2	844.00	1	847.00	850.00	1	4,281	0.02%
2021/06/02	1	832.00	1	820.00	816.00	0	4,317	0.00%
2021/05/28	1	805.00	1	802.00	799.00	0	4,509	0.00%
2021/05/27	3	794.33	3	794.67	791.00	0	4,561	0.00%
2021/05/26	2	805.00	5	805.00	805.00	-3	4,624	-0.06%
2021/05/25	3	785.33	2	792.00	805.00	1	4,654	0.02%
2021/05/24	1	751.00	1	745.00	743.00	0	4,717	0.00%
2021/05/21	1	745.00	1	752.00	760.00	0	4,807	0.00%
2021/05/20	2	750.00	2	743.00	742.00	0	4,908	0.00%
2021/05/19	2	752.00	2	758.50	752.00	0	4,972	0.00%
2021/05/18	5	751.60	4	753.25	754.00	1	5,021	0.02%
2021/05/17	1	725.00	1	734.00	738.00	0	5,010	0.00%
2021/05/14	2	715.50	2	716.50	715.00	0	4,974	0.00%
2021/05/13	6	688.50	6.1	678.05	689.00	-0.1	4,943	0.00%
2021/05/12	6	666.00	6	657.50	650.00	0	4,882	0.00%
2021/05/11	2.1	669.00	2	677.50	676.00	0.1	4,810	0.00%
2021/05/10	1.1	730.46	1	723.00	711.00	0.1	4,760	0.00%
2021/05/07	3	743.33	3	753.33	766.00	0	4,737	0.00%
2021/05/06	3	748.33	4.1	732.56	727.00	-1.1	4,665	-0.02%
2021/05/05	7	793.86	6	799.17	769.00	1	4,590	0.02%
2021/05/04	5.1	845.33	1	855.38	854.00	4	4,524	0.09%
2021/05/03	1	858.00	1	864.00	840.00	0	4,615	0.00%
2021/04/27	1	858.00	2	865.00	864.00	-1	4,756	-0.02%
2021/04/26	1.2	852.17	0	0.00	861.00	1.2	4,765	0.03%
2021/04/23	1	859.00	1	839.85	840.00	0	4,784	0.00%
2021/04/22	1	860.00	1	819.00	811.00	0	4,871	0.00%
2021/04/21	2	880.50	1	890.00	866.00	1	4,903	0.02%
2021/04/20	3	886.67	5	871.80	875.00	-2	4,868	-0.04%
2021/04/19	0	0.00	1	813.00	831.00	-1	4,775	-0.02%
2021/04/16	1	796.00	0	0.00	797.00	1	4,763	0.02%
2021/04/14	2.1	773.19	2	780.00	778.00	0.1	4,813	0.00%
2021/04/09	0	0.00	0.1	828.00	820.00	-0.1	4,817	0.00%
2021/04/08	2.1	831.08	5	814.20	832.00	-2.9	4,804	-0.06%
2021/04/07	2	789.00	0	0.00	787.00	2	4,807	0.04%
2021/04/06	0	0.00	5	775.79	795.00	-5	4,897	-0.10%
2021/04/01	1.1	759.85	0.1	754.00	759.00	1	4,860	0.02%
2021/03/30	0	0.00	2	754.00	754.00	-2	4,839	-0.04%
2021/03/29	1	738.00	1	743.00	738.00	0	4,899	0.00%
2021/03/26	0	0.00	0	725.00	721.00	0	4,978	0.00%
2021/03/24	1	730.00	1	719.00	730.00	0	4,997	0.00%
2021/03/23	0	0.00	1	728.00	717.00	-1	4,977	-0.02%
2021/03/22	0	0.00	0	725.00	717.00	0	4,979	0.00%
2021/03/19	3	722.00	2.1	720.20	719.00	1	4,946	0.02%
2021/03/18	1.1	743.43	0	0.00	740.00	1.1	4,913	0.02%
2021/03/17	3	753.00	8	768.00	743.00	-5	4,885	-0.10%
2021/03/16	7	769.14	1	757.00	770.00	6	4,819	0.12%
2021/03/15	1	741.00	1	753.00	744.00	0	4,774	0.00%
2021/03/12	4	742.25	5	739.80	735.00	-1	4,743	-0.02%
2021/03/11	10	737.60	9	729.11	740.00	1	4,726	0.02%
2021/03/10	4	697.75	4	705.25	704.00	0	4,679	0.00%
2021/03/09	6	687.67	6.1	688.54	685.00	-0.1	4,765	0.00%
2021/03/08	5	722.40	5	717.40	705.00	0	4,902	0.00%
2021/03/05	6.1	712.59	5	716.00	716.00	1.1	5,076	0.02%
2021/03/04	2	711.01	3	700.33	700.00	-1	4,999	-0.02%
2021/03/03	1	716.00	1.1	723.33	723.00	-0.1	4,969	0.00%
2021/02/26	3	754.00	5	749.40	740.00	-2	4,962	-0.04%
2021/02/25	2	780.50	2	770.50	771.00	0	4,997	0.00%
2021/02/24	9	789.22	8	805.25	754.00	1	5,016	0.02%
2021/02/23	1	798.00	1	769.00	779.00	0	4,853	0.00%
2021/02/22	1	740.00	1	747.00	782.00	0	4,760	0.00%
2021/02/19	2	718.00	4	716.50	711.00	-2	4,653	-0.04%
2021/02/18	2	705.50	2.2	709.53	707.00	-0.2	4,621	0.00%
2021/02/17	0	0.00	1	685.00	697.00	-1	4,559	-0.02%
2021/02/05	5	642.40	3	641.33	634.00	2	4,501	0.04%
2021/02/04	6	637.17	5	645.00	651.00	1	4,469	0.02%
2021/02/03	1	657.00	0	0.00	653.00	1	4,441	0.02%
2021/02/02	1	674.00	1	672.00	674.00	0	4,422	0.00%
2021/01/29	2	654.00	2	620.00	620.00	0	4,369	0.00%
2021/01/28	2	662.00	1	661.00	656.00	1	4,365	0.02%
2021/01/27	1	680.00	1	684.00	680.00	0	4,417	0.00%
2021/01/26	1	673.00	2	686.00	673.00	-1	4,405	-0.02%
2021/01/25	9	701.33	6	690.50	690.00	3	4,343	0.07%
2021/01/22	2	692.00	8.2	706.18	716.00	-6.2	4,205	-0.15%
2021/01/21	0.1	650.00	0	0.00	651.00	0.1	4,093	0.00%
2021/01/20	1	652.00	1	648.00	654.00	0	4,065	0.00%
2021/01/19	1	665.00	0	0.00	666.00	1	4,048	0.02%
2021/01/18	3.1	659.97	2	657.50	657.00	1.1	4,016	0.03%
2021/01/15	11.2	689.91	11	677.82	662.00	0.2	3,976	0.01%
2021/01/14	5.1	712.98	2	711.00	700.00	3.1	3,929	0.08%
2021/01/13	7	720.14	5	727.00	726.00	2	3,859	0.05%
2021/01/12	1	736.53	0	0.00	715.00	1	3,860	0.03%
2021/01/08	2	718.50	4	726.00	729.00	-2	3,866	-0.05%
2021/01/07	12	713.67	11	711.82	714.00	1	3,933	0.03%
2021/01/06	5	718.00	5	708.20	713.00	0	3,922	0.00%
2021/01/05	4	707.50	3	707.00	709.00	1	3,867	0.03%
2021/01/04	1	715.00	1	718.00	720.00	0	3,868	0.00%
2020/12/31	2.1	718.71	2	721.50	708.00	0.1	3,810	0.00%
2020/12/30	20	727.00	20	725.60	725.00	0	3,761	0.00%
2020/12/29	7	693.00	8.1	686.58	704.00	-1.1	3,628	-0.03%
2020/12/28	3	658.33	3	663.00	651.00	0	3,492	0.00%
2020/12/25	1	647.00	1	650.90	655.00	0	3,447	0.00%
2020/12/24	3	641.00	3	644.67	637.00	0	3,423	0.00%
2020/12/23	6	656.67	6	655.83	647.00	0	3,414	0.00%
2020/12/22	5	643.00	6	634.83	639.00	-1	3,342	-0.03%
2020/12/21	1	612.00	0	0.00	611.00	1	3,252	0.03%
2020/12/18	2	613.50	2	613.50	612.00	0	3,264	0.00%
2020/12/17	1	621.00	1	613.00	625.00	0	3,261	0.00%
2020/12/16	1	628.00	1	637.00	631.00	0	3,260	0.00%
2020/12/14	1	622.00	1	613.00	622.00	0	3,242	0.00%
2020/12/11	1.1	617.14	1	621.00	613.00	0.1	3,285	0.00%
2020/12/10	1	630.00	1	630.00	630.00	0	3,261	0.00%
2020/12/09	1	687.00	0	0.00	658.00	1	3,231	0.03%
2020/12/08	0	656.00	1	658.00	652.00	-1	3,190	-0.03%
2020/12/04	0	0.00	2	667.50	665.00	-2	3,162	-0.06%
2020/12/03	4.1	654.11	2	654.50	645.00	2.1	3,138	0.07%
2020/12/02	15	640.20	16	637.94	653.00	-1	2,995	-0.03%
2020/12/01	4	609.00	4	605.50	613.00	0	2,805	0.00%
2020/11/26	3	496.67	5.1	494.17	498.50	-2.1	2,537	-0.08%
2020/11/25	1	472.00	2	483.75	478.00	-1	2,475	-0.04%
2020/11/24	2	479.50	3	482.17	479.50	-1	2,441	-0.04%
2020/11/23	2	460.00	7	460.14	467.50	-5	2,338	-0.21%
2020/11/20	0	0.00	2	442.00	442.00	-2	2,229	-0.09%
2020/11/18	0	0.00	1	438.50	438.00	-1	2,215	-0.05%
2020/11/17	3	439.00	3	438.17	433.00	0	2,233	0.00%
2020/11/16	0	0.00	13	430.62	431.00	-13	2,282	-0.57%
2020/11/13	1	423.00	0	0.00	423.50	1	2,282	0.04%
2020/11/12	0	0.00	1	422.00	421.00	-1	2,297	-0.04%
2020/11/11	2	428.25	0	0.00	427.00	2	2,294	0.09%
2020/11/10	3	420.84	1	424.50	420.00	2	2,286	0.09%
2020/11/09	2	426.50	2	427.00	426.50	0	2,280	0.00%
2020/11/06	4	427.13	1	434.00	422.00	3	2,296	0.13%
2020/11/05	4	432.88	0	0.00	430.50	4	2,288	0.17%
2020/11/04	1	436.00	5	436.70	435.50	-4	2,272	-0.18%
2020/11/03	0	0.00	3	422.00	429.00	-3	2,231	-0.13%
2020/11/02	3	419.67	0	0.00	419.00	3	2,238	0.13%
2020/10/28	0	0.00	0.1	422.00	421.00	-0.1	2,378	0.00%
2020/10/27	0	0.00	2	422.00	425.00	-2	2,410	-0.08%
2020/10/22	2	429.75	6	428.17	424.00	-4	2,691	-0.15%
2020/10/21	2	419.50	6	421.92	420.50	-4	2,710	-0.15%
2020/10/20	3	419.00	3	420.00	419.00	0	2,762	0.00%
2020/10/19	4	418.25	5	417.40	414.50	-1	2,766	-0.04%
2020/10/16	2	414.00	4	414.75	413.00	-2	2,844	-0.07%
2020/10/15	6	411.17	17	410.82	417.50	-11	2,863	-0.38%
2020/10/14	1	398.00	1.1	397.53	398.00	-0.1	2,770	0.00%
2020/10/08	0	0.00	3	395.50	396.50	-3	2,928	-0.10%
2020/10/07	0	0.00	3	393.33	393.50	-3	2,976	-0.10%
2020/10/06	0	0.00	1	393.00	393.00	-1	3,021	-0.03%
2020/10/05	0	0.00	3	388.17	387.50	-3	3,080	-0.10%
2020/09/30	0	0.00	2	383.00	384.00	-2	3,178	-0.06%
2020/09/29	1	380.50	0	0.00	380.00	1	3,217	0.03%
2020/09/25	3	362.83	0	0.00	366.00	3	3,349	0.09%
2020/09/24	1	375.00	1	375.00	373.00	0	3,363	0.00%
2020/09/23	3.1	384.66	1	384.00	382.00	2.1	3,376	0.06%
2020/09/22	1.1	388.27	0	0.00	390.00	1.1	3,368	0.03%
2020/09/21	1	396.50	0	0.00	396.50	1	3,339	0.03%
2020/09/17	0	0.00	1	407.50	407.00	-1	3,427	-0.03%
2020/09/16	1	405.00	2	406.00	406.00	-1	3,494	-0.03%
2020/09/14	0	0.00	1	391.50	391.50	-1	3,544	-0.03%
2020/09/09	1	388.00	0	0.00	392.50	1	3,637	0.03%
2020/09/08	1	397.50	0	0.00	396.50	1	3,652	0.03%
2020/09/07	2	398.50	0	0.00	392.50	2	3,695	0.05%
2020/09/04	1	390.50	0	0.00	397.50	1	3,745	0.03%
2020/09/01	2	389.25	0	0.00	393.50	2	4,020	0.05%
2020/08/28	5	391.50	0	0.00	395.00	5	4,094	0.12%
2020/08/27	0	0.00	11	399.41	399.00	-11	4,123	-0.27%
2020/08/26	0	0.00	1	390.00	393.00	-1	4,182	-0.02%
2020/08/25	1	390.00	6	391.00	388.50	-5	4,196	-0.12%
2020/08/24	15	389.33	8	386.69	388.00	7	4,212	0.17%
2020/08/21	0	0.00	5	384.00	390.50	-5	4,232	-0.12%
2020/08/20	6	382.08	0	0.00	379.50	6	4,224	0.14%
2020/08/19	2	401.50	0	0.00	399.00	2	4,154	0.05%
2020/08/17	1	412.00	0	0.00	413.00	1	4,221	0.02%
2020/08/14	2	409.25	1	410.50	412.00	1	4,240	0.02%
2020/08/13	3	407.50	0	0.00	409.00	3	4,264	0.07%
2020/08/12	1	413.00	1	409.00	409.00	0	4,273	0.00%
2020/08/11	4	418.88	5	418.50	415.50	-1	4,280	-0.02%
2020/08/10	1	418.00	0	0.00	412.50	1	4,302	0.02%
2020/08/07	10	420.75	10	424.90	420.50	0	4,324	0.00%
2020/08/05	5	429.80	2	429.50	425.50	3	4,355	0.07%
2020/08/04	3	420.00	2	420.00	428.00	1	4,305	0.02%
2020/08/03	2	421.25	0	0.00	413.50	2	4,341	0.05%
2020/07/31	2	423.50	1	422.00	421.50	1	4,360	0.02%
2020/07/30	0	0.00	2	431.75	428.00	-2	4,473	-0.04%
2020/07/29	4	427.38	2	430.00	428.00	2	4,587	0.04%
2020/07/28	3	430.50	2	432.00	425.50	1	4,602	0.02%
2020/07/27	5	422.80	4	418.63	418.00	1	4,546	0.02%
2020/07/24	4	415.38	4	410.63	408.00	0	4,543	0.00%
2020/07/23	6	415.33	8	414.88	415.00	-2	4,553	-0.04%
2020/07/22	7	418.79	22	418.75	420.00	-15	4,573	-0.33%
2020/07/21	5	408.50	13	410.88	409.50	-8	4,560	-0.18%
2020/07/20	3	392.50	2	389.25	394.50	1	4,516	0.02%
2020/07/17	6	391.92	4	392.38	387.00	2	4,499	0.04%
2020/07/16	14	397.36	15	399.30	391.50	-1	4,543	-0.02%
2020/07/15	12	431.29	5	428.50	426.00	7	4,482	0.16%
2020/07/14	9.1	431.22	5	432.20	430.00	4.1	4,503	0.09%
2020/07/13	2	428.50	6	430.58	436.00	-4	4,493	-0.09%
2020/07/10	13	424.08	7	425.14	423.00	6	4,516	0.13%
2020/07/09	8	430.19	0	0.00	433.50	8	4,514	0.18%
2020/07/08	1	428.00	1	424.00	427.00	0	4,447	0.00%
2020/07/07	5	424.30	6	424.00	425.00	-1	4,443	-0.02%
2020/07/06	8	423.38	7	422.21	428.00	1	4,503	0.02%
2020/07/03	4	409.88	3	410.17	410.50	1	4,519	0.02%
2020/07/02	3	412.50	0	0.00	412.00	3	4,596	0.07%
2020/07/01	0	0.00	6	409.92	410.00	-6	4,633	-0.13%
2020/06/30	4	401.88	6	400.83	403.00	-2	4,656	-0.04%
2020/06/29	1	401.00	1	397.50	397.00	0	4,715	0.00%
2020/06/24	7	408.50	6	408.67	406.50	1	4,710	0.02%
2020/06/23	3	408.33	1	407.50	405.50	2	4,763	0.04%
2020/06/22	3	403.67	2	403.75	403.00	1	4,786	0.02%
2020/06/19	4	402.88	2	402.25	402.50	2	4,875	0.04%
2020/06/18	6	395.58	3	394.67	396.50	3	4,929	0.06%
2020/06/17	6	389.75	1	389.00	387.50	5	4,976	0.10%
2020/06/16	3	389.67	0	0.00	390.00	3	5,072	0.06%
2020/06/15	0	0.00	7	385.29	381.00	-7	5,268	-0.13%
2020/06/12	5	382.00	6	380.42	383.50	-1	5,373	-0.02%
2020/06/11	1	391.00	2	393.25	388.50	-1	5,456	-0.02%
2020/06/10	1	399.50	6	399.83	401.50	-5	5,499	-0.09%
2020/06/09	2	394.00	3	400.50	398.00	-1	5,716	-0.02%
2020/06/08	9	393.17	6	394.67	401.00	3	5,774	0.05%
2020/06/04	5	381.50	5	378.70	378.00	0	5,738	0.00%
2020/06/03	1	384.00	3	380.67	378.00	-2	5,814	-0.03%
2020/06/02	8	374.75	2	375.75	377.00	6	5,815	0.10%
2020/06/01	0	0.00	12	365.50	366.00	-12	5,800	-0.21%
2020/05/29	12	364.67	1	362.50	361.50	11	5,829	0.19%
2020/05/28	2	368.00	1	366.00	367.00	1	5,852	0.02%
2020/05/27	1	361.50	0	0.00	361.50	1	5,925	0.02%
2020/05/25	3	356.00	2	362.50	365.00	1	6,148	0.02%
2020/05/22	6	372.33	5	368.20	365.00	1	6,173	0.02%
2020/05/21	1	377.50	1	375.00	375.00	0	6,225	0.00%
2020/05/20	1	371.50	3	371.17	368.50	-2	6,274	-0.03%
2020/05/19	0	0.00	4	373.00	373.00	-4	6,329	-0.06%
2020/05/18	12	371.08	8	372.31	368.00	4	6,433	0.06%
2020/05/15	0	0.00	6	373.42	370.00	-6	6,485	-0.09%
2020/05/14	10	380.25	10	373.50	372.50	0	6,560	0.00%
2020/05/13	4	381.50	4	385.00	383.00	0	6,654	0.00%
2020/05/12	7	388.64	6	384.33	382.50	1	6,665	0.02%
2020/05/11	2	386.00	8	385.13	386.00	-6	6,641	-0.09%
2020/05/08	5	387.10	6	385.75	381.00	-1	6,642	-0.02%
2020/05/07	13	383.15	10	382.85	381.00	3	6,617	0.05%
2020/05/06	9	383.44	11	383.14	382.00	-2	6,631	-0.03%
2020/05/05	10	387.30	12	390.33	391.50	-2	6,595	-0.03%
2020/05/04	7	378.71	1	379.50	380.50	6	6,582	0.09%
2020/04/30	2	373.50	4	376.00	385.00	-2	6,630	-0.03%
2020/04/29	1	367.50	2	374.50	368.00	-1	6,583	-0.02%
2020/04/28	2	369.50	0	0.00	371.00	2	6,593	0.03%
2020/04/27	2	362.50	0	0.00	364.50	2	6,670	0.03%
2020/04/24	6	361.50	1	362.50	360.00	5	6,663	0.08%
2020/04/23	3	380.50	3	372.50	371.00	0	6,677	0.00%
2020/04/22	1	370.50	8	369.88	372.00	-7	6,738	-0.10%
2020/04/21	12	379.88	5	376.70	370.00	7	6,929	0.10%
2020/04/20	8	377.38	6	381.42	379.50	2	6,997	0.03%
2020/04/17	1	381.00	0	0.00	379.50	1	7,046	0.01%
2020/04/15	14	378.50	2	376.25	378.50	12	7,011	0.17%
2020/04/14	1	375.50	6	372.08	372.50	-5	6,994	-0.07%
2020/04/13	3	364.00	2	365.75	363.00	1	7,004	0.01%
2020/04/10	2	367.25	3	367.50	369.00	-1	7,012	-0.01%
2020/04/09	17	380.09	15	379.37	367.00	2	7,127	0.03%
2020/04/08	11	369.91	22	367.93	374.00	-11	7,101	-0.15%
2020/04/07	1	359.50	9	359.89	359.50	-8	7,041	-0.11%
2020/04/06	7	339.29	5	351.70	353.00	2	6,954	0.03%
2020/04/01	12	336.92	1	336.50	338.50	11	6,890	0.16%
2020/03/31	15	347.13	29	344.21	341.00	-14	6,866	-0.20%
2020/03/30	14	338.18	3	337.17	344.00	11	6,917	0.16%
2020/03/27	7	348.57	6	343.58	344.00	1	6,900	0.01%
2020/03/26	8	341.94	14	348.79	351.50	-6	6,814	-0.09%
2020/03/25	11	349.32	7	348.86	342.00	4	6,754	0.06%
2020/03/24	8	340.94	6	341.08	334.50	2	6,678	0.03%
2020/03/23	5	328.90	10	332.85	321.00	-5	6,657	-0.08%
2020/03/20	36	332.51	29	339.05	342.50	7	6,615	0.11%
2020/03/19	6	308.33	8	308.00	311.50	-2	6,575	-0.03%
2020/03/18	6	328.08	5	324.30	319.00	1	6,404	0.02%
2020/03/17	4	318.25	6	319.42	318.00	-2	6,347	-0.03%
2020/03/16	11	331.27	9	336.28	322.00	2	6,253	0.03%
2020/03/13	9	344.61	7	340.29	354.00	2	6,193	0.03%
2020/03/12	8	360.06	10	357.35	368.00	-2	5,981	-0.03%
2020/03/11	1	382.00	3	378.33	372.00	-2	5,906	-0.03%
2020/03/10	11	374.64	3	374.00	379.00	8	5,946	0.13%
2020/03/09	12	391.54	15	384.00	377.00	-3	5,940	-0.05%
2020/03/06	0	0.00	1	407.00	407.00	-1	5,841	-0.02%
2020/03/05	2	420.75	7	420.29	420.00	-5	5,826	-0.09%
2020/03/04	7	410.57	3	409.00	410.00	4	5,790	0.07%
2020/03/03	2	419.00	2	417.00	417.00	0	5,765	0.00%
2020/03/02	6	410.25	5	407.00	411.00	1	5,732	0.02%
2020/02/27	10	415.40	7	416.29	409.50	3	5,656	0.05%
2020/02/26	17	439.03	13	434.46	427.00	4	5,567	0.07%
2020/02/25	4	450.75	14	449.71	451.00	-10	5,423	-0.18%
2020/02/24	2	452.50	0	0.00	455.00	2	5,417	0.04%
2020/02/21	2	457.50	3	454.50	459.50	-1	5,379	-0.02%
2020/02/20	7	458.00	3	454.83	456.00	4	5,359	0.07%
2020/02/19	6	449.25	6	452.33	454.00	0	5,293	0.00%
2020/02/18	9	444.56	8	441.94	437.00	1	5,200	0.02%
2020/02/17	6	452.33	4	456.38	449.50	2	5,121	0.04%
2020/02/14	6	432.83	3	441.17	447.50	3	5,047	0.06%
2020/02/13	1	427.00	1	431.50	425.50	0	4,946	0.00%
2020/02/12	3	428.17	3	429.00	429.00	0	5,020	0.00%
2020/02/11	1	422.50	1	421.00	423.00	0	5,172	0.00%
2020/02/10	2	418.00	1	423.50	414.50	1	5,237	0.02%
2020/02/07	0	0.00	5	420.00	418.00	-5	5,335	-0.09%
2020/02/06	4	427.13	3	428.17	428.00	1	5,509	0.02%
2020/02/05	3	435.83	8	434.88	431.50	-5	5,438	-0.09%
2020/02/04	2	418.50	6	421.17	430.00	-4	5,368	-0.07%
2020/02/03	8	407.50	9	406.56	418.00	-1	5,338	-0.02%
2020/01/31	2	398.00	0	0.00	400.00	2	5,282	0.04%
2020/01/30	5	385.50	8	390.56	386.00	-3	5,304	-0.06%
2020/01/20	1	423.50	2	422.75	420.00	-1	5,222	-0.02%
2020/01/17	7	426.36	0	0.00	422.00	7	5,236	0.13%
2020/01/16	0	0.00	1	425.00	425.00	-1	5,194	-0.02%
2020/01/15	17	418.88	16	420.38	417.00	1	5,209	0.02%
2020/01/14	7	406.14	4	406.63	410.00	3	5,117	0.06%
2020/01/13	1	377.00	1	380.00	396.00	0	5,176	0.00%
2020/01/10	2	381.50	2	386.50	379.00	0	5,222	0.00%
2020/01/09	0	0.00	1	378.00	379.50	-1	5,237	-0.02%
2020/01/07	10	375.00	5	379.00	375.00	5	5,519	0.09%
2020/01/06	2	387.25	0	0.00	385.00	2	5,665	0.04%
2020/01/03	8	400.00	5	404.70	394.50	3	5,679	0.05%
2020/01/02	0	0.00	4	395.25	399.00	-4	5,578	-0.07%
2019/12/31	5	382.60	0	0.00	382.50	5	5,508	0.09%
2019/12/27	0	0.00	11	388.64	387.50	-11	5,587	-0.20%
2019/12/26	4	388.63	4	389.88	386.50	0	5,625	0.00%
2019/12/25	33	389.20	27	389.83	388.00	6	5,680	0.11%
2019/12/24	1	378.00	3	378.17	379.00	-2	5,599	-0.04%
2019/12/23	2	377.00	5	374.70	376.50	-3	5,628	-0.05%
2019/12/20	4	372.13	5	374.80	372.00	-1	5,644	-0.02%
2019/12/19	3	373.83	0	0.00	372.50	3	5,667	0.05%
2019/12/18	3	384.33	8	386.25	380.00	-5	5,653	-0.09%
2019/12/17	3	382.00	5	379.40	379.00	-2	5,595	-0.04%
2019/12/16	9	379.61	5	379.50	379.50	4	5,638	0.07%
2019/12/13	1	369.50	1	369.50	370.00	0	5,588	0.00%
2019/12/12	6	367.75	1	367.50	367.50	5	5,572	0.09%
2019/12/11	3	365.83	8	364.50	364.50	-5	5,508	-0.09%
2019/12/10	0	0.00	11	356.73	364.00	-11	5,490	-0.20%
2019/12/09	0	0.00	1	359.50	361.50	-1	5,467	-0.02%
2019/12/06	1	359.00	1	364.50	363.00	0	5,465	0.00%
2019/12/05	11	360.09	15	360.33	360.00	-4	5,424	-0.07%
2019/12/04	24	350.96	26	349.85	351.00	-2	5,334	-0.04%
2019/12/03	3	341.83	2	339.50	341.00	1	5,302	0.02%
2019/12/02	3	326.00	4	337.13	341.50	-1	5,301	-0.02%
2019/11/29	0	0.00	1	333.00	331.00	-1	5,290	-0.02%
2019/11/27	2	341.00	0	0.00	341.00	2	5,343	0.04%
2019/11/26	6	343.67	10	343.50	341.00	-4	5,353	-0.07%
2019/11/25	2	337.25	4	340.00	337.50	-2	5,363	-0.04%
2019/11/22	10	339.15	7	336.86	335.50	3	5,393	0.06%
2019/11/21	5	331.50	8	335.94	337.50	-3	5,429	-0.06%
2019/11/20	4	335.50	5	333.00	333.50	-1	5,377	-0.02%
2019/11/19	12	341.58	4	341.38	340.50	8	5,349	0.15%
2019/11/18	0	0.00	4	346.50	347.00	-4	5,339	-0.07%
2019/11/15	5	344.70	0	0.00	343.00	5	5,428	0.09%
2019/11/13	0	0.00	1	350.00	349.00	-1	5,600	-0.02%
2019/11/12	11	348.00	8	347.06	350.00	3	5,628	0.05%
2019/11/11	13	349.35	14	346.61	342.00	-1	5,664	-0.02%
2019/11/08	6	366.50	8	371.13	363.00	-2	5,592	-0.04%
2019/11/07	7	378.21	6	379.00	379.50	1	5,462	0.02%
2019/11/06	8	386.50	6	385.33	384.00	2	5,542	0.04%
2019/11/05	7	379.50	10	376.85	385.50	-3	5,583	-0.05%
2019/11/01	3	363.50	2	370.50	370.00	1	5,408	0.02%
2019/10/31	8	372.88	4	369.88	365.00	4	5,431	0.07%
2019/10/30	1	378.50	7	377.14	374.00	-6	5,368	-0.11%
2019/10/29	9	373.28	9	374.67	382.00	0	5,347	0.00%
2019/10/28	4	374.00	2	375.75	375.00	2	5,297	0.04%
2019/10/25	4	366.88	4	371.00	366.00	0	5,258	0.00%
2019/10/24	2	365.25	2	365.00	364.00	0	5,220	0.00%
2019/10/23	11	366.45	10	365.60	362.00	1	5,266	0.02%
2019/10/22	12	376.71	1	374.50	372.00	11	5,250	0.21%
2019/10/21	11	379.18	14	379.36	377.00	-3	5,166	-0.06%
2019/10/18	11	368.82	14	368.14	367.00	-3	4,990	-0.06%
2019/10/17	12	360.71	8	360.88	362.00	4	4,921	0.08%
2019/10/16	9	359.06	9	360.50	358.50	0	4,923	0.00%
2019/10/15	9	367.61	7	367.86	364.00	2	4,928	0.04%
2019/10/14	5	353.20	14	353.96	357.50	-9	4,754	-0.19%
2019/10/09	2	319.00	3	324.17	325.00	-1	4,605	-0.02%
2019/10/08	1	323.50	3	327.50	321.00	-2	4,591	-0.04%
2019/10/07	3	331.00	6	327.75	327.00	-3	4,644	-0.06%
2019/10/04	0	0.00	4	329.00	326.50	-4	4,663	-0.09%
2019/10/03	8	322.94	9	320.89	326.50	-1	4,673	-0.02%
2019/10/02	10	317.05	10	317.50	319.50	0	4,638	0.00%
2019/10/01	8	312.94	11	314.14	316.50	-3	4,618	-0.06%
2019/09/27	8	313.25	7	310.29	314.00	1	4,599	0.02%
2019/09/26	4	312.25	3	315.33	310.00	1	4,618	0.02%
2019/09/25	7	311.00	8	314.19	316.50	-1	4,620	-0.02%
2019/09/24	8	317.00	12	313.63	311.50	-4	4,682	-0.09%
2019/09/23	4	315.00	3	311.50	317.00	1	4,656	0.02%
2019/09/20	8	312.94	6	312.17	312.50	2	4,714	0.04%
2019/09/19	8	309.75	8	309.13	310.00	0	4,742	0.00%
2019/09/18	1	304.00	0	0.00	303.00	1	4,839	0.02%
2019/09/17	3	300.50	1	302.50	303.50	2	4,843	0.04%
2019/09/16	1	296.50	1	297.50	299.00	0	4,865	0.00%
2019/09/12	8	303.31	7	301.36	299.00	1	4,935	0.02%
2019/09/11	2	299.25	5	298.60	299.00	-3	5,032	-0.06%
2019/09/10	3	299.50	3	298.17	298.00	0	5,058	0.00%
2019/09/09	2	303.75	2	302.75	304.00	0	5,097	0.00%
2019/09/06	5	298.70	7	298.86	297.50	-2	5,095	-0.04%
2019/09/05	7	294.86	18	295.25	297.50	-11	5,094	-0.22%
2019/09/04	1	290.50	1	292.00	291.50	0	5,146	0.00%
2019/09/03	7	291.14	5	291.30	286.50	2	5,184	0.04%
2019/09/02	1	289.50	2	290.50	291.00	-1	5,240	-0.02%
2019/08/30	10	288.50	13	290.19	288.00	-3	5,289	-0.06%
2019/08/28	2	283.00	3	279.17	283.00	-1	5,345	-0.02%
2019/08/27	1	277.50	4	276.25	278.00	-3	5,368	-0.06%
2019/08/26	4	273.75	1	273.00	270.50	3	5,418	0.06%
2019/08/23	16	286.50	0	0.00	285.50	16	5,427	0.29%
2019/08/22	2	287.50	4	289.50	288.50	-2	5,504	-0.04%
2019/08/21	4	289.63	1	290.50	288.00	3	5,545	0.05%
2019/08/20	10	291.00	13	291.69	289.50	-3	5,568	-0.05%
2019/08/19	7	288.71	7	288.64	289.50	0	5,540	0.00%
2019/08/16	6	272.33	4	271.63	273.50	2	5,454	0.04%
2019/08/15	3	267.00	12	267.54	268.00	-9	5,468	-0.16%
2019/08/14	4	279.13	3	279.83	275.00	1	5,489	0.02%
2019/08/13	7	281.00	5	281.80	278.50	2	5,530	0.04%
2019/08/12	5	283.60	4	283.50	286.00	1	5,624	0.02%
2019/08/08	16	289.31	14	288.39	283.00	2	5,671	0.04%
2019/08/07	21	301.38	15	301.73	293.00	6	5,562	0.11%
2019/08/06	8	304.56	2	302.25	309.50	6	5,473	0.11%
2019/08/05	4	316.63	2	314.25	313.00	2	5,498	0.04%
2019/08/02	4	320.75	7	317.57	315.50	-3	5,578	-0.05%
2019/08/01	3	332.67	1	332.00	332.00	2	5,593	0.04%
2019/07/31	0	0.00	1	332.00	336.50	-1	5,749	-0.02%
2019/07/30	7	324.00	7	321.64	327.50	0	5,758	0.00%
2019/07/29	12	331.25	10	330.25	330.00	2	5,747	0.03%
2019/07/25	4	342.63	9	341.89	342.00	-5	5,781	-0.09%
2019/07/24	13	336.35	9	337.83	339.00	4	5,781	0.07%
2019/07/23	1	332.50	1	329.50	329.00	0	5,800	0.00%
2019/07/22	2	328.75	2	328.75	328.50	0	5,816	0.00%
2019/07/19	10	325.70	2	327.75	329.00	8	5,869	0.14%
2019/07/18	5	333.00	7	324.79	319.00	-2	5,891	-0.03%
2019/07/17	6	330.25	8	329.00	328.50	-2	5,887	-0.03%
2019/07/16	17	352.35	7	351.29	352.50	10	5,870	0.17%
2019/07/15	6	343.83	0	0.00	349.00	6	5,949	0.10%
2019/07/12	7	347.86	13	346.31	339.50	-6	6,169	-0.10%
2019/07/11	6	342.58	5	342.00	344.00	1	6,224	0.02%
2019/07/10	5	331.60	5	333.40	335.00	0	6,222	0.00%
2019/07/09	3	338.00	4	334.50	327.00	-1	6,257	-0.02%
2019/07/08	4	338.88	3	337.83	339.00	1	6,348	0.02%
2019/07/05	5	335.10	12	333.92	336.50	-7	6,438	-0.11%
2019/07/04	4	331.38	4	332.25	334.00	0	6,482	0.00%
2019/07/03	4	328.88	4	328.13	326.50	0	6,657	0.00%
2019/07/02	9	328.83	10	328.70	329.00	-1	6,696	-0.01%
2019/07/01	12	325.33	21	324.10	326.50	-9	6,742	-0.13%
2019/06/28	6	312.58	6	313.25	314.50	0	6,806	0.00%
2019/06/27	6	312.25	7	312.43	312.00	-1	7,057	-0.01%
2019/06/26	9	301.94	8	304.19	306.00	1	7,025	0.01%
2019/06/25	6	308.08	3	302.83	302.00	3	7,102	0.04%
2019/06/24	2	313.00	0	0.00	316.00	2	6,979	0.03%
2019/06/21	3	312.00	2	314.50	311.50	1	6,975	0.01%
2019/06/20	7	314.57	7	314.00	312.00	0	6,985	0.00%
2019/06/19	3	308.83	8	310.25	311.00	-5	6,974	-0.07%
2019/06/18	8	307.25	4	305.00	303.00	4	6,947	0.06%
2019/06/17	12	308.38	13	308.81	308.50	-1	7,039	-0.01%
2019/06/14	12	308.54	11	305.95	305.50	1	7,043	0.01%
2019/06/13	17	307.76	12	307.46	307.00	5	7,066	0.07%
2019/06/12	15	313.10	16	312.78	310.00	-1	7,142	-0.01%
2019/06/11	14	306.71	13	307.81	308.50	1	7,154	0.01%
2019/06/10	12	299.00	17	302.12	304.00	-5	7,170	-0.07%
2019/06/06	12	292.54	10	291.15	290.00	2	7,179	0.03%
2019/06/05	11	303.55	7	297.36	296.00	4	7,180	0.06%
2019/06/04	11	301.36	16	298.16	297.00	-5	7,220	-0.07%
2019/06/03	9	302.17	13	301.42	299.00	-4	7,319	-0.05%
2019/05/31	20	303.00	21	304.38	305.00	-1	7,381	-0.01%
2019/05/30	5	293.60	5	293.20	292.00	0	7,394	0.00%
2019/05/29	15	291.20	18	291.33	293.00	-3	7,504	-0.04%
2019/05/28	15	298.23	8	297.50	298.00	7	7,571	0.09%
2019/05/27	13	302.35	13	298.27	300.00	0	7,738	0.00%
2019/05/24	6	304.92	3	303.50	300.00	3	7,834	0.04%
2019/05/23	11	303.68	3	302.50	303.00	8	7,892	0.10%
2019/05/22	10	314.50	18	314.69	309.00	-8	7,976	-0.10%
2019/05/21	27	308.07	19	309.53	312.50	8	8,000	0.10%
2019/05/20	15	308.23	12	305.33	301.50	3	8,001	0.04%
2019/05/17	12	318.67	12	314.88	310.00	0	8,077	0.00%
2019/05/16	15	328.87	22	319.23	316.00	-7	8,134	-0.09%
2019/05/15	12	335.42	12	332.96	333.50	0	8,262	0.00%
2019/05/14	11	330.36	10	330.40	331.00	1	8,506	0.01%
2019/05/13	4	332.00	4	337.50	330.00	0	8,614	0.00%
2019/05/10	7	345.93	13	347.81	342.00	-6	8,615	-0.07%
2019/05/09	18	344.17	13	342.58	342.50	5	8,626	0.06%
2019/05/08	16	352.06	17	347.65	345.00	-1	8,658	-0.01%
2019/05/07	4	345.38	3	347.50	348.00	1	8,684	0.01%
2019/05/06	21	340.36	19	339.82	338.00	2	8,922	0.02%
2019/05/03	6	350.58	8	350.31	350.50	-2	8,966	-0.02%
2019/05/02	12	338.04	12	338.29	344.00	0	9,028	0.00%
2019/04/30	15	334.33	10	331.00	337.00	5	9,132	0.05%
2019/04/29	4	339.38	9	336.83	332.00	-5	9,224	-0.05%
2019/04/26	5	353.00	2	350.00	350.00	3	9,414	0.03%
2019/04/25	7	351.57	7	356.36	357.00	0	9,504	0.00%
2019/04/24	2	356.50	1	356.00	351.50	1	9,552	0.01%
2019/04/23	9	350.11	4	354.00	351.00	5	9,659	0.05%
2019/04/22	7	368.86	12	358.75	350.00	-5	9,811	-0.05%
2019/04/19	26	357.19	16	355.84	360.00	10	9,935	0.10%
2019/04/18	14	352.82	72	358.17	346.00	-58	10,022	-0.58%
2019/04/17	7	346.21	8	343.81	345.00	-1	9,944	-0.01%
2019/04/16	8	338.13	4	339.13	339.00	4	9,991	0.04%
2019/04/15	3	333.17	5	332.30	335.00	-2	10,134	-0.02%
2019/04/12	14	327.57	9	325.33	324.50	5	10,345	0.05%
2019/04/11	6	339.58	5	335.20	335.00	1	10,436	0.01%
2019/04/10	1	342.00	13	344.46	345.00	-12	10,425	-0.12%
2019/04/09	12	351.00	7	349.57	350.50	5	10,552	0.05%
2019/04/08	45	338.60	8	339.44	340.00	37	10,527	0.35%
2019/04/03	19	330.50	8	329.69	330.50	11	10,551	0.10%
2019/04/02	9	331.06	22	329.86	326.00	-13	10,601	-0.12%
2019/04/01	10	316.90	14	317.50	324.00	-4	10,630	-0.04%
2019/03/29	10	301.05	35	299.14	303.00	-25	10,399	-0.24%
2019/03/28	17	302.09	10	301.80	298.50	7	10,616	0.07%
2019/03/27	32	297.34	4	294.88	294.50	28	10,780	0.26%
2019/03/26	3	298.50	3	298.83	299.50	0	10,894	0.00%
2019/03/25	3	295.83	2	296.75	297.00	1	11,040	0.01%
2019/03/22	6	308.42	2	311.50	306.00	4	11,121	0.04%
2019/03/21	3	311.67	2	316.50	308.00	1	11,260	0.01%
2019/03/20	9	317.17	16	317.00	313.50	-7	11,329	-0.06%
2019/03/19	10	308.90	10	309.70	308.50	0	11,396	0.00%
2019/03/18	7	306.93	2	304.50	304.00	5	11,462	0.04%
2019/03/15	8	301.56	8	304.75	304.00	0	11,610	0.00%
2019/03/14	10	299.95	11	297.91	293.50	-1	11,695	-0.01%
2019/03/13	10	303.40	15	299.77	300.50	-5	11,873	-0.04%
2019/03/12	13	311.54	3	305.17	303.50	10	11,988	0.08%
2019/03/11	7	309.71	11	310.73	309.50	-4	12,113	-0.03%
2019/03/08	9	306.94	8	308.81	311.00	1	12,398	0.01%
2019/03/07	9	315.94	7	314.07	306.50	2	12,506	0.02%
2019/03/06	8	324.19	9	326.72	325.00	-1	12,647	-0.01%
2019/03/05	10	320.85	10	320.80	320.00	0	12,957	0.00%
2019/03/04	8	334.44	7	332.36	325.50	1	13,150	0.01%
2019/02/27	19	334.58	21	332.81	335.00	-2	13,118	-0.02%
2019/02/26	16	341.81	15	340.17	332.00	1	13,125	0.01%
2019/02/25	16	333.69	14	333.93	331.00	2	13,139	0.02%
2019/02/22	22	344.59	15	341.83	337.50	7	13,254	0.05%
2019/02/21	16	342.56	18	341.11	340.00	-2	13,199	-0.02%
2019/02/20	20	353.85	12	352.50	352.00	8	13,176	0.06%
2019/02/19	7	348.50	8	349.25	348.00	-1	13,351	-0.01%
2019/02/18	10	358.55	18	355.53	354.00	-8	13,400	-0.06%
2019/02/15	11	352.77	7	346.57	355.00	4	13,390	0.03%
2019/02/14	8	350.06	24.1	350.90	353.00	-16.1	13,391	-0.12%
2019/02/13	24	331.58	25	332.22	345.00	-1	13,300	-0.01%
2019/02/12	14	304.11	11	309.64	315.50	3	13,159	0.02%
2019/02/11	3	296.50	12	293.96	292.00	-9	13,198	-0.07%
2019/01/30	8	290.25	22	287.84	290.00	-14	13,395	-0.10%
2019/01/29	4	279.75	5	280.00	282.50	-1	13,435	-0.01%
2019/01/28	9	294.61	4	293.50	288.00	5	13,513	0.04%
2019/01/25	17	282.18	27	280.35	290.00	-10	13,660	-0.07%
2019/01/24	15	267.80	13	267.73	264.00	2	13,485	0.01%
2019/01/23	49	264.59	46	263.64	266.00	3	13,405	0.02%
2019/01/22	10	266.80	19	269.37	269.00	-9	13,586	-0.07%
2019/01/21	19	268.29	21	266.88	266.50	-2	13,651	-0.01%
2019/01/18	32	263.56	13	263.00	263.00	19	13,694	0.14%
2019/01/17	17	273.76	11	273.91	272.00	6	13,546	0.04%
2019/01/16	6	271.42	8	272.56	273.50	-2	13,588	-0.01%
2019/01/15	19	268.08	16	268.97	271.50	3	13,579	0.02%
2019/01/14	21	274.64	9	274.83	265.50	12	13,566	0.09%
2019/01/11	12	289.88	13	292.15	287.50	-1	13,568	-0.01%
2019/01/10	8	285.81	9	287.83	292.00	-1	13,508	-0.01%
2019/01/09	9	279.28	8	278.75	277.00	1	13,467	0.01%
2019/01/08	12	271.75	16	271.34	271.50	-4	13,496	-0.03%
2019/01/07	9	269.11	21	266.60	273.00	-12	13,563	-0.09%
2019/01/04	18	243.39	8	245.75	256.00	10	13,583	0.07%
2019/01/03	19	265.63	13	260.27	252.50	6	13,569	0.04%
2019/01/02	5	280.70	4	276.00	273.00	1	13,637	0.01%
2018/12/28	11	284.18	10	283.60	280.50	1	13,785	0.01%
2018/12/27	6	279.75	10	283.30	290.00	-4	13,841	-0.03%
2018/12/26	9	271.56	9	276.67	264.00	0	13,798	0.00%
2018/12/25	17	273.65	16	276.13	275.50	1	13,869	0.01%
2018/12/24	16	286.72	16	288.47	290.00	0	13,824	0.00%
2018/12/22	6	291.17	6	292.33	295.00	0	13,767	0.00%
2018/12/21	28	289.41	28	291.34	298.00	0	13,950	0.00%
2018/12/20	18	297.86	27	301.94	294.00	-9	13,820	-0.07%
2018/12/19	25	320.00	10	316.55	313.50	15	13,677	0.11%
2018/12/18	9	320.50	9	321.50	317.50	0	13,885	0.00%
2018/12/17	7	314.50	10	319.45	324.00	-3	13,954	-0.02%
2018/12/14	15	314.00	13	314.54	315.00	2	13,977	0.01%
2018/12/13	8	327.88	9	328.44	328.00	-1	13,889	-0.01%
2018/12/12	8	329.56	6	329.42	330.00	2	13,877	0.01%
2018/12/11	7	320.93	8	316.94	315.50	-1	13,873	-0.01%
2018/12/10	6	313.83	7	311.64	316.50	-1	13,931	-0.01%
2018/12/07	17	324.65	13	325.50	323.50	4	13,904	0.03%
2018/12/06	13	324.62	13	321.92	319.50	0	13,948	0.00%
2018/12/05	21	348.86	22	347.57	346.00	-1	13,847	-0.01%
2018/12/04	10	364.10	10	362.55	361.50	0	13,889	0.00%
2018/12/03	17	383.47	8	385.88	375.00	9	13,917	0.06%
2018/11/30	12	361.00	12	359.96	366.00	0	13,691	0.00%
2018/11/29	14	358.96	18	356.33	356.00	-4	13,528	-0.03%
2018/11/28	23	343.91	28	350.32	344.50	-5	13,391	-0.04%
2018/11/27	6	315.00	5	312.10	334.00	1	13,129	0.01%
2018/11/26	7	304.71	8	302.94	304.00	-1	12,935	-0.01%
2018/11/23	3	299.00	4	301.00	295.00	-1	12,923	-0.01%
2018/11/22	11	307.36	9	304.89	299.50	2	12,835	0.02%
2018/11/21	22	306.52	24	305.92	312.00	-2	12,672	-0.02%
2018/11/20	10	294.20	10	295.85	295.50	0	12,488	0.00%
2018/11/19	10	291.95	13	293.08	296.00	-3	12,557	-0.02%
2018/11/16	13	296.31	7	301.14	292.00	6	12,504	0.05%
2018/11/15	2	295.75	3	296.67	302.00	-1	12,368	-0.01%
2018/11/14	12	296.63	11	296.64	294.00	1	12,369	0.01%
2018/11/13	15	287.73	14	291.04	294.50	1	12,439	0.01%
2018/11/12	10	292.15	10	296.60	297.00	0	12,329	0.00%
2018/11/09	11	293.86	2	294.75	294.00	9	12,298	0.07%
2018/11/08	19	305.29	19	297.95	292.50	0	12,225	0.00%
2018/11/07	11	290.68	14	292.50	296.50	-3	12,146	-0.02%
2018/11/06	11	289.18	10	285.30	278.00	1	11,990	0.01%
2018/11/05	11	286.73	12	290.33	299.00	-1	11,952	-0.01%
2018/11/02	32	285.59	36	285.92	287.00	-4	11,943	-0.03%
2018/11/01	2	267.50	5	268.00	270.00	-3	11,716	-0.03%
2018/10/31	0	0.00	2	245.50	245.50	-2	11,649	-0.02%
2018/10/30	11	220.82	9	221.06	223.50	2	11,666	0.02%
2018/10/29	12	210.13	18	208.31	220.50	-6	11,469	-0.05%
2018/10/26	23	212.85	30	208.23	200.50	-7	11,380	-0.06%
2018/10/25	7	217.21	5	215.60	214.50	2	11,212	0.02%
2018/10/24	12	242.67	20	243.33	238.00	-8	11,080	-0.07%
2018/10/23	7	249.43	5	247.30	245.50	2	10,927	0.02%
2018/10/22	16	252.75	16	251.00	257.00	0	10,839	0.00%
2018/10/19	14.1	249.08	11	249.41	246.50	3.1	10,748	0.03%
2018/10/18	26	268.38	10	268.25	265.00	16	10,581	0.15%
2018/10/17	9	268.17	11	265.55	269.50	-2	10,438	-0.02%
2018/10/16	26	268.52	35	269.93	258.50	-9	10,298	-0.09%
2018/10/15	10	258.50	11	258.09	262.50	-1	10,177	-0.01%
2018/10/12	14	255.96	26	257.42	260.00	-12	10,046	-0.12%
2018/10/11	20	245.43	10	246.35	246.50	10	9,807	0.10%
2018/10/09	7	263.79	19	265.84	267.00	-12	9,571	-0.13%
2018/10/08	35	258.80	21	258.50	253.00	14	9,293	0.15%
2018/10/05	32	284.31	22	282.86	275.00	10	9,026	0.11%
2018/10/04	20	307.93	18	306.53	304.50	2	8,783	0.02%
2018/10/03	18	322.72	17	316.47	312.50	1	8,652	0.01%
2018/10/02	9	335.72	8	337.13	333.50	1	8,538	0.01%
2018/10/01	16	334.28	16	336.69	339.00	0	8,544	0.00%
2018/09/28	36	334.32	37	331.01	336.50	-1	8,532	-0.01%
2018/09/27	13	329.00	11	330.00	320.00	2	8,366	0.02%
2018/09/26	9	343.33	8	342.81	344.00	1	8,331	0.01%
2018/09/25	16	347.53	15	349.90	348.50	1	8,202	0.01%
2018/09/21	8	319.19	15	326.20	331.50	-7	7,889	-0.09%
2018/09/20	13	301.00	10	296.95	301.50	3	7,700	0.04%
2018/09/19	6	297.17	11	295.23	291.50	-5	7,583	-0.07%
2018/09/18	15	295.00	14	292.18	291.50	1	7,552	0.01%
2018/09/17	29	309.05	27	309.00	306.00	2	7,493	0.03%
2018/09/14	12	301.92	15	299.73	314.00	-3	7,337	-0.04%
2018/09/13	15	294.53	13	293.35	285.50	2	7,191	0.03%
2018/09/12	13	301.50	10	301.00	294.00	3	7,042	0.04%
2018/09/11	10	305.55	14	311.18	314.50	-4	6,854	-0.06%
2018/09/10	9	314.17	5	316.00	301.00	4	6,685	0.06%
2018/09/07	18	354.47	12	347.38	334.00	6	6,490	0.09%
2018/09/06	5	361.50	11	364.09	364.50	-6	6,290	-0.10%
2018/09/05	2	354.25	2	352.75	352.00	0	6,239	0.00%
2018/09/04	16	350.06	15	351.83	354.00	1	6,213	0.02%
2018/09/03	12	370.92	9	367.61	355.00	3	6,117	0.05%
2018/08/31	6	392.83	5	393.30	392.00	1	6,010	0.02%
2018/08/30	4	407.25	4	406.25	405.50	0	5,953	0.00%
2018/08/29	10	389.20	10	387.25	394.00	0	5,874	0.00%
2018/08/28	8	385.69	8	386.81	384.00	0	5,878	0.00%
2018/08/27	16	386.53	23	381.57	389.00	-7	5,845	-0.12%
2018/08/24	18	372.44	12	373.50	368.00	6	5,848	0.10%
2018/08/23	8	383.94	8	385.94	387.50	0	5,850	0.00%
2018/08/22	15	383.90	14	386.50	382.00	1	5,934	0.02%
2018/08/21	7	380.07	9	381.89	393.00	-2	5,884	-0.03%
2018/08/20	30	363.50	31	365.90	366.00	-1	5,792	-0.02%
2018/08/17	4	402.50	3	403.33	393.50	1	5,632	0.02%
2018/08/16	8	396.75	9	406.33	409.50	-1	5,620	-0.02%
2018/08/15	5	402.90	3	406.50	399.50	2	5,601	0.04%
2018/08/14	2	415.50	3	414.33	419.00	-1	5,582	-0.02%
2018/08/13	2	422.50	1	404.50	404.50	1	5,472	0.02%
2018/08/10	17	447.06	29	446.74	449.00	-12	5,458	-0.22%
2018/08/09	23	451.61	3	449.50	438.00	20	5,486	0.36%
2018/08/08	7	483.43	2	464.25	464.50	5	5,522	0.09%
2018/08/07	9	500.00	12	495.83	505.00	-3	5,553	-0.05%
2018/08/06	4	476.63	4	484.13	485.50	0	5,681	0.00%
2018/08/03	5	471.00	4	469.50	475.00	1	5,806	0.02%
2018/08/02	3	483.67	1	481.00	479.00	2	5,715	0.03%
2018/08/01	2	502.00	2	500.50	504.00	0	5,685	0.00%
2018/07/31	3	520.67	2	515.50	517.00	1	5,673	0.02%
2018/07/27	0	0.00	2	530.00	541.00	-2	5,696	-0.04%
2018/07/26	4	537.50	1	536.00	536.00	3	5,742	0.05%
2018/07/25	1	527.00	1	517.00	530.00	0	5,681	0.00%
2018/07/23	2	486.75	2	497.75	498.00	0	5,649	0.00%
2018/07/20	3	515.33	9	532.67	511.00	-6	5,609	-0.11%
2018/07/19	3	524.67	4	527.00	534.00	-1	5,531	-0.02%
2018/07/18	2	502.00	4	504.50	504.00	-2	5,504	-0.04%
2018/07/17	2	510.50	2	514.50	500.00	0	5,495	0.00%
2018/07/16	9	522.00	1	520.00	520.00	8	5,490	0.15%
2018/07/13	3	517.00	1	520.00	512.00	2	5,569	0.04%
2018/07/12	2	511.50	2	515.50	510.00	0	5,587	0.00%
2018/07/11	3	511.00	2	516.00	514.00	1	5,616	0.02%
2018/07/10	4	522.50	6	523.33	521.00	-2	5,676	-0.04%
2018/07/09	4	516.00	6	512.17	513.00	-2	5,778	-0.03%
2018/07/06	2	464.75	3	470.17	493.50	-1	5,705	-0.02%
2018/07/05	4	461.88	5	462.90	449.00	-1	5,618	-0.02%
2018/07/04	6	463.25	3	459.83	455.00	3	5,605	0.05%
2018/07/03	1	486.50	1	481.00	485.50	0	5,552	0.00%
2018/07/02	2	497.00	2	504.00	482.00	0	5,554	0.00%
2018/06/29	6	500.50	5	500.50	507.00	1	5,526	0.02%
2018/06/28	2	525.00	0	0.00	505.00	2	5,486	0.04%
2018/06/27	4	526.50	4	512.25	528.00	0	5,472	0.00%
2018/06/26	14	507.21	14	513.50	501.00	0	5,420	0.00%
2018/06/25	10	488.00	10	491.00	490.50	0	5,367	0.00%
2018/06/22	16	493.16	16	504.09	492.00	0	5,387	0.00%
2018/06/21	5	505.10	6	507.67	514.00	-1	5,355	-0.02%
2018/06/20	5	493.90	3	489.17	491.50	2	5,376	0.04%
2018/06/19	6	517.17	6	513.33	505.00	0	5,417	0.00%
2018/06/15	7	529.71	6	532.00	519.00	1	5,434	0.02%
2018/06/14	1	517.00	2	523.00	529.00	-1	5,431	-0.02%
2018/06/13	7	529.14	5	551.00	516.00	2	5,460	0.04%
2018/06/12	3	561.33	4	546.75	546.00	-1	5,540	-0.02%
2018/06/11	4	547.50	8	544.13	551.00	-4	5,489	-0.07%
2018/06/08	7	541.71	6	544.00	542.00	1	5,448	0.02%
2018/06/07	1	558.00	5	571.60	554.00	-4	5,420	-0.07%
2018/06/06	9	567.78	7	567.43	567.00	2	5,440	0.04%
2018/06/05	3	564.33	3	559.00	560.00	0	5,434	0.00%
2018/06/04	4	566.50	4	567.75	564.00	0	5,369	0.00%
2018/06/01	8	577.50	3	576.33	571.00	5	5,380	0.09%
2018/05/31	12	619.92	17	614.12	593.00	-5	5,309	-0.09%
2018/05/30	10	601.30	11	608.27	621.00	-1	5,183	-0.02%
2018/05/29	2	589.00	2	586.50	584.00	0	5,073	0.00%
2018/05/28	10	581.30	12	579.67	575.00	-2	5,012	-0.04%
2018/05/25	7	559.71	7	551.71	568.00	0	4,972	0.00%
2018/05/23	2	551.50	3	542.33	538.00	-1	4,852	-0.02%
2018/05/22	3	555.00	2	553.00	542.00	1	4,766	0.02%
2018/05/21	1	567.00	1	561.00	561.00	0	4,740	0.00%
2018/05/18	9	565.11	7	557.29	561.00	2	4,711	0.04%
2018/05/17	9	577.56	2	577.00	560.00	7	4,688	0.15%
2018/05/16	27	613.15	30	604.23	580.00	-3	4,606	-0.07%
2018/05/15	11	588.64	12	584.33	580.00	-1	4,474	-0.02%
2018/05/14	8	554.88	4	569.25	583.00	4	4,405	0.09%
2018/05/11	3	526.67	5	525.20	530.00	-2	4,252	-0.05%
2018/05/10	3	499.50	3	499.50	500.00	0	4,107	0.00%
2018/05/09	4	505.75	2	506.50	500.00	2	4,106	0.05%
2018/05/08	1	492.50	1	497.00	497.00	0	4,061	0.00%
2018/05/07	1	483.00	2	486.25	490.50	-1	4,035	-0.02%
2018/05/04	2	487.50	1	474.00	474.00	1	4,039	0.02%
2018/05/03	2	507.50	1	491.00	491.00	1	4,058	0.02%
2018/04/27	3	488.17	3	486.00	488.00	0	4,112	0.00%
2018/04/26	0	0.00	1	489.50	477.50	-1	4,229	-0.02%
2018/04/25	0	0.00	1	472.50	475.50	-1	4,248	-0.02%
2018/04/20	1	516.00	1	512.00	508.00	0	4,268	0.00%
2018/04/19	1	532.00	1	523.00	523.00	0	4,248	0.00%
2018/04/18	2	513.00	4	514.25	520.00	-2	4,163	-0.05%
2018/04/17	2	512.50	0	0.00	505.00	2	4,186	0.05%
2018/04/16	2	498.75	3	519.00	519.00	-1	4,225	-0.02%
2018/04/13	8	498.38	5	498.20	493.00	3	4,196	0.07%
2018/04/12	2	468.50	2	467.50	475.00	0	4,055	0.00%
2018/04/10	0	0.00	3	474.00	458.50	-3	4,164	-0.07%
2018/04/09	0	0.00	1	466.50	472.00	-1	4,251	-0.02%
2018/03/31	4	459.75	2	455.50	455.00	2	4,237	0.05%
2018/03/30	2	471.50	2	469.50	470.00	0	4,282	0.00%
2018/03/29	1	467.50	2	464.00	463.50	-1	4,333	-0.02%
2018/03/28	1	462.50	1	463.50	464.00	0	4,310	0.00%
2018/03/27	1	467.00	1	472.00	472.00	0	4,289	0.00%
2018/03/26	3	448.33	2	452.00	452.00	1	4,301	0.02%
2018/03/23	4	450.00	3	446.67	443.50	1	4,316	0.02%
2018/03/22	2	472.00	1	477.00	469.00	1	4,303	0.02%
2018/03/21	0	0.00	1	467.00	459.50	-1	4,226	-0.02%
2018/03/20	1	449.50	1	456.00	458.00	0	4,227	0.00%
2018/03/19	6	471.50	4	454.25	449.50	2	4,232	0.05%
2018/03/16	6	456.25	6	459.58	460.00	0	4,192	0.00%
2018/03/14	1	440.50	1	441.50	441.50	0	4,184	0.00%
2018/03/13	0	0.00	1	447.50	443.00	-1	4,320	-0.02%
2018/03/12	5	442.20	5	440.90	440.00	0	4,373	0.00%
2018/03/09	4	430.75	5	429.20	426.50	-1	4,372	-0.02%
2018/03/08	4	427.13	6	429.75	425.50	-2	4,415	-0.05%
2018/03/07	2	424.25	1	424.50	422.50	1	4,473	0.02%
2018/03/06	2	413.75	7	414.21	417.00	-5	4,507	-0.11%
2018/03/05	6	405.42	1	408.00	402.00	5	4,602	0.11%
2018/03/02	4	412.38	1	412.50	409.00	3	4,618	0.06%
2018/02/23	0	0.00	1	420.00	420.00	-1	4,754	-0.02%
2018/02/22	7	423.29	6	415.00	424.00	1	4,884	0.02%
2018/02/21	2	422.75	5	424.60	421.00	-3	5,035	-0.06%
2018/02/12	2	407.75	2	407.00	405.50	0	5,021	0.00%
2018/02/09	5	391.50	1	402.00	402.00	4	5,047	0.08%
2018/02/08	1	433.50	2	422.00	415.00	-1	5,024	-0.02%
2018/02/07	1	420.00	1	433.00	433.00	0	5,016	0.00%
2018/02/06	0	0.00	1	394.50	394.00	-1	5,086	-0.02%
2018/02/02	1	445.00	1	445.00	445.00	0	5,378	0.00%
2018/01/31	1	435.00	1	446.00	446.00	0	5,546	0.00%
2018/01/30	3	440.67	3	439.83	440.50	0	5,568	0.00%
2018/01/29	1	443.50	2	441.25	438.50	-1	5,573	-0.02%
2018/01/26	2	452.00	1	439.00	438.00	1	5,604	0.02%
2018/01/25	1	453.00	2	456.00	452.50	-1	5,576	-0.02%
2018/01/24	1	469.50	0	0.00	468.50	1	5,552	0.02%
2018/01/23	5	479.60	3	472.50	467.50	2	5,557	0.04%
2018/01/22	3	469.00	4	476.50	479.00	-1	5,541	-0.02%
2018/01/19	3	441.83	2	440.50	442.00	1	5,490	0.02%
2018/01/18	2	444.50	5	439.80	439.00	-3	5,512	-0.05%
2018/01/16	2	430.50	0	0.00	433.00	2	5,546	0.04%
2018/01/12	0	0.00	1	431.00	433.00	-1	5,644	-0.02%
2018/01/11	4	419.63	3	415.67	431.50	1	5,738	0.02%
2018/01/10	3	424.67	3	430.83	417.00	0	5,738	0.00%
2018/01/09	1	441.50	0	0.00	445.50	1	5,716	0.02%
2018/01/04	5	431.20	5	430.70	430.00	0	5,747	0.00%
2018/01/03	2	427.50	4	425.25	429.00	-2	5,736	-0.03%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－21天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析