環球晶 (6488)-兆豐-斗南券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
513
漲跌
▼3
漲幅
-0.58%
成交量
994張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	1	363.50	2	366.00	362.00	-1	2,461	-0.04%
2022/09/27	0.1	372.31	0	0.00	378.00	0.1	2,458	0.00%
2022/09/26	2	392.75	1	389.50	382.00	1	2,447	0.04%
2022/09/21	1	422.50	0	0.00	422.50	1	2,562	0.04%
2022/09/19	0	0.00	1	431.50	431.50	-1	2,630	-0.04%
2022/09/16	0.2	439.50	0	0.00	432.00	0.2	2,637	0.01%
2022/09/15	0	0.00	1	454.00	450.00	-1	2,637	-0.04%
2022/09/14	2	444.50	0	0.00	455.00	2	2,663	0.08%
2022/09/12	1	470.00	0	0.00	468.50	1	2,681	0.04%
2022/09/08	1	455.50	1	454.00	458.00	0	2,706	0.00%
2022/09/07	1	433.50	2	439.25	440.00	-1	2,715	-0.04%
2022/09/06	1	453.00	0	0.00	452.00	1	2,699	0.04%
2022/09/01	0.2	474.00	0	0.00	471.50	0.2	2,727	0.01%
2022/08/23	0	0.00	0.1	492.50	490.50	-0.1	2,831	0.00%
2022/08/16	0	0.00	1	502.38	509.00	-1	2,871	-0.04%
2022/08/11	0	0.00	1	481.50	481.50	-1	2,846	-0.04%
2022/08/10	0	468.00	0	0.00	464.00	0	2,850	0.00%
2022/08/08	0.1	472.00	0	0.00	474.00	0.1	2,896	0.00%
2022/08/04	0	0.00	1	446.50	448.00	-1	2,946	-0.03%
2022/08/02	0	0.00	1	449.50	455.00	-1	2,956	-0.03%
2022/08/01	0	0.00	1	455.50	462.50	-1	2,954	-0.03%
2022/07/29	1.1	466.64	2	467.00	454.00	-0.9	2,974	-0.03%
2022/07/28	0	0.00	0	463.00	459.00	0	2,996	0.00%
2022/07/27	1	447.49	0	0.00	459.50	1	3,024	0.03%
2022/07/25	1.1	459.11	2	459.00	461.00	-0.9	2,993	-0.03%
2022/07/22	4	477.13	1	478.00	478.00	3	2,992	0.10%
2022/07/21	1	454.50	0	0.00	465.00	1	3,011	0.03%
2022/07/20	1.1	439.05	1	443.50	449.50	0.1	3,009	0.00%
2022/07/19	1	425.00	0	0.00	430.50	1	2,986	0.03%
2022/07/13	0.1	413.00	0	0.00	408.50	0.1	2,908	0.00%
2022/07/12	2	415.00	2	416.00	403.50	0	2,880	0.00%
2022/07/11	0	0.00	1	436.00	435.50	-1	2,857	-0.03%
2022/07/08	0	0.00	1	437.00	433.50	-1	2,844	-0.04%
2022/07/07	1	413.00	0	0.00	423.50	1	2,822	0.04%
2022/07/05	4	422.88	4	419.50	428.00	0	2,787	0.00%
2022/07/01	3	443.67	4	442.13	436.50	-1	2,738	-0.04%
2022/06/30	0.1	457.50	0	0.00	453.00	0.1	2,687	0.00%
2022/06/29	2	467.00	2	465.00	475.50	0	2,631	0.00%
2022/06/28	0	0.00	1	491.00	493.00	-1	2,549	-0.04%
2022/06/27	2	515.50	0	0.00	519.00	2	2,498	0.08%
2022/06/24	2	497.50	3	494.67	492.00	-1	2,467	-0.04%
2022/06/23	2	498.01	1	496.00	497.00	1	2,459	0.04%
2022/06/22	0	0.00	1	509.00	501.00	-1	2,455	-0.04%
2022/06/21	1	507.00	1	504.00	521.00	0	2,429	0.00%
2022/06/17	1	545.00	0	0.00	530.00	1	2,381	0.04%
2022/06/14	1	580.00	0	0.00	584.00	1	2,421	0.04%
2022/06/09	1	620.00	0	0.00	625.00	1	2,452	0.04%
2022/06/08	0	0.00	1	612.00	606.00	-1	2,400	-0.04%
2022/06/06	1	612.00	0	0.00	618.00	1	2,428	0.04%
2022/05/31	0	612.00	1	612.00	624.00	-1	2,499	-0.04%
2022/05/30	6	604.50	5	604.00	604.00	1	2,425	0.04%
2022/05/26	0	0.00	1	537.00	538.00	-1	2,358	-0.04%
2022/05/20	1	574.00	0	0.00	574.00	1	2,382	0.04%
2022/05/17	1	558.00	0	0.00	574.00	1	2,334	0.04%
2022/05/16	0	0.00	1	561.00	561.00	-1	2,328	-0.04%
2022/05/11	1	539.00	1	531.00	533.00	0	2,286	0.00%
2022/05/10	1	527.00	0	0.00	527.00	1	2,348	0.04%
2022/04/29	0	0.00	1	525.00	520.00	-1	2,569	-0.04%
2022/04/28	1	512.00	0	0.00	516.00	1	2,592	0.04%
2022/04/27	1	492.24	2	498.58	498.00	-1	2,596	-0.04%
2022/04/26	1	536.00	1	533.00	531.00	0	2,571	0.00%
2022/04/25	0	550.00	0	0.00	549.00	0	2,611	0.00%
2022/04/11	0	0.00	1	645.00	630.00	-1	2,830	-0.04%
2022/04/06	0	669.00	0	0.00	666.00	0	2,896	0.00%
2022/03/24	1	682.00	0	0.00	685.00	1	2,991	0.03%
2022/03/23	1	669.00	1	674.00	673.00	0	2,997	0.00%
2022/03/22	0	0.00	0	672.00	674.00	0	3,025	0.00%
2022/03/17	1	681.00	2.1	672.85	679.00	-1.1	3,000	-0.03%
2022/03/16	0.1	638.33	1.1	637.09	634.00	-1	2,934	-0.04%
2022/03/15	1	618.00	0	0.00	606.00	1	2,888	0.03%
2022/03/14	2	643.00	0	0.00	642.00	2	2,880	0.07%
2022/03/10	2	649.50	2	644.00	640.00	0	2,894	0.00%
2022/03/09	0	626.00	1	629.00	629.00	-1	2,881	-0.03%
2022/03/07	0	0.00	1.1	625.82	625.00	-1.1	2,849	-0.04%
2022/03/03	0	0.00	1	703.00	690.00	-1	2,801	-0.04%
2022/03/01	1	695.00	1	699.00	700.00	0	2,839	0.00%
2022/02/24	3.1	688.06	0	0.00	686.00	3.1	2,908	0.11%
2022/02/21	0	0.00	3	720.00	720.00	-3	2,919	-0.10%
2022/02/18	3	715.00	3	715.00	715.00	0	2,926	0.00%
2022/02/17	4	721.00	2	717.00	717.00	2	2,919	0.07%
2022/02/16	2	721.00	3	723.33	722.00	-1	2,917	-0.03%
2022/02/15	2	719.00	2	719.00	719.00	0	2,924	0.00%
2022/02/14	2	719.02	1	719.00	719.00	1	2,917	0.04%
2022/02/11	2.1	719.58	2	726.00	735.00	0.1	2,921	0.00%
2022/02/10	5	721.80	6	716.83	732.00	-1	2,865	-0.03%
2022/02/09	6	699.00	4	700.75	699.00	2	2,804	0.07%
2022/02/08	2	694.00	1	717.00	694.00	1	2,763	0.04%
2022/02/07	4	725.75	5	724.80	720.00	-1	2,658	-0.04%
2022/01/25	0	0.00	0.1	773.00	769.00	-0.1	2,621	0.00%
2022/01/24	2	780.50	0	0.00	781.00	2	2,620	0.08%
2022/01/21	0	770.00	0	0.00	764.00	0	2,591	0.00%
2022/01/20	0.1	795.00	0	0.00	785.00	0.1	2,557	0.00%
2022/01/19	3	780.00	3	791.67	795.00	0	2,525	0.00%
2022/01/18	3.1	818.69	2	813.00	800.00	1.1	2,476	0.04%
2022/01/17	1.1	847.81	0	0.00	841.00	1.1	2,431	0.04%
2022/01/14	2	857.13	0	0.00	860.00	2	2,393	0.09%
2022/01/13	0	879.00	5	887.00	884.00	-5	2,366	-0.21%
2022/01/11	1	827.00	0	0.00	820.00	1	2,252	0.04%
2022/01/07	1	846.00	0	0.00	834.00	1	2,242	0.04%
2022/01/06	2	853.50	0	0.00	845.00	2	2,238	0.09%
2022/01/04	1	883.00	0	0.00	885.00	1	2,239	0.04%
2021/12/28	1	872.00	2	861.00	872.00	-1	2,230	-0.04%
2021/12/24	0	0.00	1	848.00	846.00	-1	2,234	-0.04%
2021/12/23	2	841.50	2	854.00	846.00	0	2,237	0.00%
2021/12/21	1	802.00	0	0.00	802.00	1	2,211	0.05%
2021/12/20	0.1	801.00	0	0.00	802.00	0.1	2,215	0.00%
2021/12/16	0.1	824.00	1	818.00	821.00	-1	2,223	-0.04%
2021/12/10	1	813.00	0	0.00	813.00	1	2,201	0.05%
2021/12/08	1	812.00	1	820.00	806.00	0	2,203	0.00%
2021/12/02	0	0.00	1	797.00	802.00	-1	2,200	-0.05%
2021/12/01	1	809.00	0	0.00	813.00	1	2,217	0.05%
2021/11/25	1	846.00	1	860.00	846.00	0	2,179	0.00%
2021/11/24	1	877.00	2	859.50	852.00	-1	2,195	-0.05%
2021/11/23	1	834.00	1	841.00	834.00	0	2,138	0.00%
2021/11/22	2	841.50	3	828.33	844.00	-1	2,175	-0.05%
2021/11/16	1	797.00	0	0.00	796.00	1	2,203	0.05%
2021/11/12	1	787.00	0	0.00	786.00	1	2,228	0.04%
2021/11/11	1	784.00	1	792.00	799.00	0	2,219	0.00%
2021/11/09	0	0.00	1	779.00	779.00	-1	2,219	-0.05%
2021/11/05	1	771.00	0	0.00	773.00	1	2,243	0.04%
2021/11/04	1	756.00	0	0.00	755.00	1	2,220	0.05%
2021/10/29	1	760.00	1	772.00	760.00	0	2,149	0.00%
2021/10/22	1	764.00	1	763.00	760.00	0	2,077	0.00%
2021/10/15	1	762.00	1	758.00	763.00	0	2,037	0.00%
2021/10/01	1	769.00	1	775.00	767.00	0	1,892	0.00%
2021/09/29	1	798.00	0.1	799.00	798.00	0.9	1,843	0.05%
2021/09/27	1	848.00	0	0.00	844.00	1	1,821	0.05%
2021/09/03	0	0.00	1	878.00	885.00	-1	1,996	-0.05%
2021/09/02	1	862.00	0	862.00	854.00	1	1,983	0.05%
2021/08/31	1	866.00	1	879.00	870.00	0	2,052	0.00%
2021/08/30	0	0.00	1	865.00	873.00	-1	2,052	-0.05%
2021/08/27	0	0.00	1	828.00	849.00	-1	2,050	-0.05%
2021/08/26	1	821.00	0	0.00	821.00	1	2,048	0.05%
2021/08/25	0	0.00	1	855.00	855.00	-1	2,000	-0.05%
2021/08/20	1	752.00	0	0.00	754.00	1	1,996	0.05%
2021/08/17	1	746.00	0	0.00	750.00	1	2,165	0.05%
2021/07/28	1	839.00	1	847.00	842.00	0	2,959	0.00%
2021/06/30	1	927.00	1	942.00	919.00	0	3,849	0.00%
2021/06/29	0	0.00	1	932.00	910.00	-1	3,845	-0.03%
2021/06/28	1	905.00	0	0.00	905.00	1	3,840	0.03%
2021/06/25	0	0.00	9	935.00	920.00	-9	3,876	-0.23%
2021/06/24	9	930.00	0	0.00	935.00	9	3,904	0.23%
2021/06/18	0	0.00	18	897.00	883.00	-18	3,902	-0.46%
2021/06/17	19	885.95	1	874.00	885.00	18	3,891	0.46%
2021/06/11	1	858.00	1	874.00	857.00	0	4,043	0.00%
2021/06/08	0	0.00	1	870.00	862.00	-1	4,159	-0.02%
2021/06/04	2	853.50	1	857.00	852.00	1	4,235	0.02%
2021/05/28	3	800.00	1	798.00	799.00	2	4,509	0.04%
2021/05/26	1	814.00	1	818.00	805.00	0	4,624	0.00%
2021/05/21	1	760.00	1	752.00	760.00	0	4,807	0.00%
2021/05/17	3	738.00	3	713.33	738.00	0	5,010	0.00%
2021/05/14	1	715.00	2	728.00	715.00	-1	4,974	-0.02%
2021/05/13	3	689.33	2	654.50	689.00	1	4,943	0.02%
2021/05/12	2	685.00	2	666.00	650.00	0	4,882	0.00%
2021/05/11	1	681.00	1	671.09	676.00	0	4,810	0.00%
2021/05/10	0	0.00	1	770.00	711.00	-1	4,760	-0.02%
2021/05/07	1	754.35	0	0.00	766.00	1	4,737	0.02%
2021/05/04	5	838.00	5	848.60	854.00	0	4,524	0.00%
2021/05/03	1	843.00	1	863.00	840.00	0	4,615	0.00%
2021/04/28	1	850.00	1	866.00	853.00	0	4,728	0.00%
2021/04/27	2	859.50	2	866.00	864.00	0	4,756	0.00%
2021/04/26	3	856.33	3	862.33	861.00	0	4,765	0.00%
2021/04/23	0	838.00	1	850.00	840.00	-1	4,784	-0.02%
2021/04/22	1	871.00	0	0.00	811.00	1	4,871	0.02%
2021/04/21	0	876.00	0	0.00	866.00	0	4,903	0.00%
2021/04/20	0	0.00	0.1	905.00	875.00	-0.1	4,868	0.00%
2021/04/14	2	779.00	2	793.50	778.00	0	4,813	0.00%
2021/04/09	3	834.00	4.1	822.02	820.00	-1.1	4,817	-0.02%
2021/04/08	16	818.31	16.1	826.94	832.00	-0.1	4,804	0.00%
2021/04/07	0.1	784.00	1	778.00	787.00	-0.9	4,807	-0.02%
2021/04/06	0	0.00	0.2	768.33	795.00	-0.2	4,897	0.00%
2021/03/31	1.1	755.73	0	0.00	750.00	1.1	4,846	0.02%
2021/03/30	1	737.00	0.1	740.00	754.00	0.9	4,839	0.02%
2021/03/26	0.1	723.00	0	0.00	721.00	0.1	4,978	0.00%
2021/03/17	0	0.00	22	769.68	743.00	-22	4,885	-0.45%
2021/03/16	21	773.38	0	0.00	770.00	21	4,819	0.44%
2021/03/11	0	0.00	1.1	735.29	740.00	-1.1	4,726	-0.02%
2021/03/09	2	684.50	0	0.00	685.00	2	4,765	0.04%
2021/03/08	0	0.00	8	725.38	705.00	-8	4,902	-0.16%
2021/03/05	7	723.00	0	0.00	716.00	7	5,076	0.14%
2021/03/04	0.1	705.00	0	0.00	700.00	0.1	4,999	0.00%
2021/03/03	1	728.00	0	0.00	723.00	1	4,969	0.02%
2021/03/02	0	0.00	0.1	770.00	740.00	-0.1	4,966	0.00%
2021/02/25	0	0.00	1	792.00	771.00	-1	4,997	-0.02%
2021/02/23	0	0.00	7	777.00	779.00	-7	4,853	-0.14%
2021/02/22	7	777.00	1	782.00	782.00	6	4,760	0.13%
2021/02/19	1	714.00	0	0.00	711.00	1	4,653	0.02%
2021/02/18	0	0.00	1.1	704.38	707.00	-1.1	4,621	-0.02%
2021/02/05	1	641.00	0	0.00	634.00	1	4,501	0.02%
2021/02/04	0	0.00	1	645.00	651.00	-1	4,469	-0.02%
2021/02/02	1	674.00	0	0.00	674.00	1	4,422	0.02%
2021/02/01	0	0.00	1	609.00	649.00	-1	4,392	-0.02%
2021/01/29	1	620.00	1	641.00	620.00	0	4,369	0.00%
2021/01/25	1	691.00	0	0.00	690.00	1	4,343	0.02%
2021/01/21	0	0.00	1	665.00	651.00	-1	4,093	-0.02%
2021/01/19	1	675.00	0	0.00	666.00	1	4,048	0.02%
2021/01/18	0	0.00	1	669.00	657.00	-1	4,016	-0.02%
2021/01/15	2.2	681.79	1	663.00	662.00	1.2	3,976	0.03%
2021/01/14	1	717.00	0	0.00	700.00	1	3,929	0.03%
2021/01/13	1	718.00	4	723.50	726.00	-3	3,859	-0.08%
2021/01/12	2	732.00	9	735.00	715.00	-7	3,860	-0.18%
2021/01/11	8	744.00	1	723.20	740.00	7	3,849	0.18%
2021/01/08	3	721.33	2	729.00	729.00	1	3,866	0.03%
2021/01/04	2	713.00	2	714.50	720.00	0	3,868	0.00%
2020/12/31	0.1	714.00	0	0.00	708.00	0.1	3,810	0.00%
2020/12/30	0.1	732.00	6	705.00	725.00	-5.9	3,761	-0.16%
2020/12/29	8	697.75	2	690.00	704.00	6	3,628	0.17%
2020/12/28	0	0.00	8	666.00	651.00	-8	3,492	-0.23%
2020/12/25	8	654.00	2	645.50	655.00	6	3,447	0.17%
2020/12/24	1	640.00	1	647.00	637.00	0	3,423	0.00%
2020/12/23	3	645.00	3	655.00	647.00	0	3,414	0.00%
2020/12/22	0	0.00	2	628.00	639.00	-2	3,342	-0.06%
2020/12/21	3	607.00	0	0.00	611.00	3	3,252	0.09%
2020/12/18	0	0.00	3	613.33	612.00	-3	3,264	-0.09%
2020/12/17	6	617.00	3	625.00	625.00	3	3,261	0.09%
2020/12/15	0	0.00	1	631.00	613.00	-1	3,240	-0.03%
2020/12/14	2	617.50	0	0.00	622.00	2	3,242	0.06%
2020/12/07	4	636.50	4	643.50	650.00	0	3,187	0.00%
2020/12/04	2	662.00	4	667.50	665.00	-2	3,162	-0.06%
2020/12/03	5	650.40	3	657.33	645.00	2	3,138	0.06%
2020/12/02	5	646.40	7	642.86	653.00	-2	2,995	-0.07%
2020/12/01	3	613.00	5	606.20	613.00	-2	2,805	-0.07%
2020/11/27	1	508.00	1	500.00	508.00	0	2,554	0.00%
2020/11/25	8	479.81	7	475.71	478.00	1	2,475	0.04%
2020/11/24	5	478.70	4	477.75	479.50	1	2,441	0.04%
2020/11/23	1	462.50	1	467.50	467.50	0	2,338	0.00%
2020/11/19	2	438.50	3	437.83	440.00	-1	2,213	-0.05%
2020/11/18	1	438.50	2	437.50	438.00	-1	2,215	-0.05%
2020/11/16	0	0.00	3	430.00	431.00	-3	2,282	-0.13%
2020/11/10	2	420.50	0	0.00	420.00	2	2,286	0.09%
2020/11/05	0	0.00	2	438.50	430.50	-2	2,288	-0.09%
2020/11/04	3	438.00	1	435.50	435.50	2	2,272	0.09%
2020/11/03	0	0.00	2	420.50	429.00	-2	2,231	-0.09%
2020/11/02	2	420.00	2	421.00	419.00	0	2,238	0.00%
2020/10/30	2	418.50	0	0.00	415.00	2	2,317	0.09%
2020/10/29	1	414.00	1	416.00	415.50	0	2,362	0.00%
2020/10/28	0	0.00	1	424.00	421.00	-1	2,378	-0.04%
2020/10/27	1	425.00	0	0.00	425.00	1	2,410	0.04%
2020/10/22	1	433.00	0	424.00	424.00	1	2,691	0.04%
2020/10/21	0	0.00	1	423.50	420.50	-1	2,710	-0.04%
2020/10/20	1	419.50	0	0.00	419.00	1	2,762	0.04%
2020/10/16	0	0.00	3	419.00	413.00	-3	2,844	-0.11%
2020/10/15	4	416.25	1	417.50	417.50	3	2,863	0.10%
2020/09/30	0	0.00	1	380.50	384.00	-1	3,178	-0.03%
2020/09/25	0	0.00	1	363.00	366.00	-1	3,349	-0.03%
2020/09/24	1	379.50	0	0.00	373.00	1	3,363	0.03%
2020/09/16	1	406.00	0	0.00	406.00	1	3,494	0.03%
2020/09/15	1	394.00	1	397.00	397.50	0	3,481	0.00%
2020/08/20	1	378.00	0	0.00	379.50	1	4,224	0.02%
2020/08/18	1	408.00	0	0.00	408.00	1	4,196	0.02%
2020/08/07	2	421.50	3	420.50	420.50	-1	4,324	-0.02%
2020/08/06	0	0.00	1	427.50	430.00	-1	4,316	-0.02%
2020/08/05	0	0.00	4	432.38	425.50	-4	4,355	-0.09%
2020/08/04	4	420.00	1	414.50	428.00	3	4,305	0.07%
2020/08/03	1	419.00	1	422.00	413.50	0	4,341	0.00%
2020/07/31	2	422.50	0	0.00	421.50	2	4,360	0.05%
2020/07/30	1	426.00	0	0.00	428.00	1	4,473	0.02%
2020/07/29	0	0.00	2	429.50	428.00	-2	4,587	-0.04%
2020/07/28	2	430.50	1	425.00	425.50	1	4,602	0.02%
2020/07/27	2	418.00	1	419.00	418.00	1	4,546	0.02%
2020/07/24	0.1	411.00	0	0.00	408.00	0.1	4,543	0.00%
2020/07/23	0	0.00	1	414.00	415.00	-1	4,553	-0.02%
2020/07/22	2	419.25	2	419.75	420.00	0	4,573	0.00%
2020/07/21	1	411.50	1	412.50	409.50	0	4,560	0.00%
2020/07/20	1	391.00	0	0.00	394.50	1	4,516	0.02%
2020/07/17	1	387.00	0	0.00	387.00	1	4,499	0.02%
2020/07/16	1	393.50	1	395.00	391.50	0	4,543	0.00%
2020/07/15	0	0.00	1	432.50	426.00	-1	4,482	-0.02%
2020/07/10	0	0.00	1	434.50	423.00	-1	4,516	-0.02%
2020/07/09	1	439.00	0	0.00	433.50	1	4,514	0.02%
2020/07/08	0	0.00	1	424.00	427.00	-1	4,447	-0.02%
2020/07/07	0	0.00	1	435.00	425.00	-1	4,443	-0.02%
2020/07/06	4	426.88	2	426.00	428.00	2	4,503	0.04%
2020/07/03	0	0.00	4	409.63	410.50	-4	4,519	-0.09%
2020/07/02	3	412.00	2	410.00	412.00	1	4,596	0.02%
2020/07/01	0	0.00	2	408.75	410.00	-2	4,633	-0.04%
2020/06/24	1	411.00	0	0.00	406.50	1	4,710	0.02%
2020/06/19	2	400.00	2	402.00	402.50	0	4,875	0.00%
2020/06/17	0	0.00	1	391.00	387.50	-1	4,976	-0.02%
2020/06/12	0	0.00	1	382.00	383.50	-1	5,373	-0.02%
2020/06/11	0	0.00	2	398.00	388.50	-2	5,456	-0.04%
2020/06/08	2	397.00	1	390.00	401.00	1	5,774	0.02%
2020/06/05	1	385.50	1	382.00	383.50	0	5,697	0.00%
2020/06/03	0	0.00	6	378.00	378.00	-6	5,814	-0.10%
2020/06/02	2	378.00	2	376.50	377.00	0	5,815	0.00%
2020/05/29	1	363.50	1	361.50	361.50	0	5,829	0.00%
2020/05/28	1	369.00	0	0.00	367.00	1	5,852	0.02%
2020/05/26	0	0.00	1	366.00	364.00	-1	6,004	-0.02%
2020/05/25	1	361.00	1	359.00	365.00	0	6,148	0.00%
2020/05/22	1	368.50	0	0.00	365.00	1	6,173	0.02%
2020/05/20	1	368.00	3	372.50	368.50	-2	6,274	-0.03%
2020/05/19	0	0.00	1	372.00	373.00	-1	6,329	-0.02%
2020/05/18	2	370.25	2	372.75	368.00	0	6,433	0.00%
2020/05/14	2	379.25	1	379.00	372.50	1	6,560	0.02%
2020/05/13	4	382.63	3	384.33	383.00	1	6,654	0.02%
2020/05/12	2	390.50	2	390.00	382.50	0	6,665	0.00%
2020/05/11	1	386.50	1	385.50	386.00	0	6,641	0.00%
2020/05/08	0	0.00	1	386.00	381.00	-1	6,642	-0.02%
2020/05/07	1	382.00	3	382.50	381.00	-2	6,617	-0.03%
2020/05/06	3	383.00	3	383.50	382.00	0	6,631	0.00%
2020/05/05	7	391.36	2	392.25	391.50	5	6,595	0.08%
2020/05/04	1	380.00	0	0.00	380.50	1	6,582	0.02%
2020/04/30	6	380.83	1	385.00	385.00	5	6,630	0.08%
2020/04/29	5	375.00	0	0.00	368.00	5	6,583	0.08%
2020/04/22	1	367.50	1	370.00	372.00	0	6,738	0.00%
2020/04/21	1	383.50	0	0.00	370.00	1	6,929	0.01%
2020/04/17	0	0.00	1	381.00	379.50	-1	7,046	-0.01%
2020/04/16	1	379.00	1	377.00	375.50	0	7,000	0.00%
2020/04/15	3	376.67	2	377.25	378.50	1	7,011	0.01%
2020/04/14	0	0.00	1	369.00	372.50	-1	6,994	-0.01%
2020/04/09	1	375.00	1	380.00	367.00	0	7,127	0.00%
2020/04/08	1	361.00	1	362.00	374.00	0	7,101	0.00%
2020/04/07	0	0.00	2	360.00	359.50	-2	7,041	-0.03%
2020/04/06	0	0.00	1	342.00	353.00	-1	6,954	-0.01%
2020/04/01	2	336.00	0	0.00	338.50	2	6,890	0.03%
2020/03/31	0	0.00	1	337.50	341.00	-1	6,866	-0.01%
2020/03/25	1	346.50	1	351.50	342.00	0	6,754	0.00%
2020/03/23	1	324.00	0	0.00	321.00	1	6,657	0.02%
2020/03/20	0	0.00	3	334.67	342.50	-3	6,615	-0.05%
2020/03/19	3	309.00	2	298.25	311.50	1	6,575	0.02%
2020/03/18	2	323.75	1	319.00	319.00	1	6,404	0.02%
2020/03/17	1	317.50	1	319.50	318.00	0	6,347	0.00%
2020/03/13	2	343.50	2	345.00	354.00	0	6,193	0.00%
2020/03/12	6	359.42	6	354.25	368.00	0	5,981	0.00%
2020/03/11	5	377.60	4	381.13	372.00	1	5,906	0.02%
2020/03/10	2	374.25	1	378.00	379.00	1	5,946	0.02%
2020/03/09	2	396.50	3	394.50	377.00	-1	5,940	-0.02%
2020/03/06	4	412.38	4	412.25	407.00	0	5,841	0.00%
2020/03/05	1	420.00	0	0.00	420.00	1	5,826	0.02%
2020/03/04	6	410.92	6	408.92	410.00	0	5,790	0.00%
2020/03/03	1	419.00	1	416.00	417.00	0	5,765	0.00%
2020/03/02	1	407.50	1	411.00	411.00	0	5,732	0.00%
2020/02/26	6	433.92	6	433.17	427.00	0	5,567	0.00%
2020/02/25	1	450.00	1	451.00	451.00	0	5,423	0.00%
2020/02/21	1	451.50	1	452.50	459.50	0	5,379	0.00%
2020/02/18	3	442.50	5	444.00	437.00	-2	5,200	-0.04%
2020/02/14	0	0.00	1	440.50	447.50	-1	5,047	-0.02%
2020/02/07	1	418.00	0	0.00	418.00	1	5,335	0.02%
2020/02/05	1	440.50	4	435.13	431.50	-3	5,438	-0.06%
2020/02/04	2	426.50	1	418.50	430.00	1	5,368	0.02%
2020/02/03	5	400.30	3	399.83	418.00	2	5,338	0.04%
2020/01/31	1	404.50	1	396.00	400.00	0	5,282	0.00%
2020/01/16	1	418.00	1	416.50	425.00	0	5,194	0.00%
2020/01/15	0	0.00	2	416.75	417.00	-2	5,209	-0.04%
2020/01/14	1	405.50	1	408.00	410.00	0	5,117	0.00%
2020/01/13	1	380.00	2	389.50	396.00	-1	5,176	-0.02%
2020/01/10	1	385.00	3	385.50	379.00	-2	5,222	-0.04%
2020/01/09	3	380.50	2	379.75	379.50	1	5,237	0.02%
2020/01/08	1	370.00	1	369.00	372.00	0	5,309	0.00%
2020/01/06	1	389.00	0	0.00	385.00	1	5,665	0.02%
2020/01/03	0	0.00	1	388.00	394.50	-1	5,679	-0.02%
2020/01/02	3	396.00	1	394.00	399.00	2	5,578	0.04%
2019/12/27	0	0.00	1	389.00	387.50	-1	5,587	-0.02%
2019/12/26	1	387.50	0	0.00	386.50	1	5,625	0.02%
2019/12/25	2	389.25	3	388.17	388.00	-1	5,680	-0.02%
2019/12/23	2	374.00	2	375.75	376.50	0	5,628	0.00%
2019/12/19	1	374.00	0	0.00	372.50	1	5,667	0.02%
2019/12/18	2	383.75	1	384.00	380.00	1	5,653	0.02%
2019/12/17	1	380.50	0	0.00	379.00	1	5,595	0.02%
2019/12/16	0	0.00	1	380.00	379.50	-1	5,638	-0.02%
2019/12/13	1	368.00	3	367.50	370.00	-2	5,588	-0.04%
2019/12/12	0	0.00	1	367.50	367.50	-1	5,572	-0.02%
2019/12/11	2	364.25	2	364.50	364.50	0	5,508	0.00%
2019/12/10	1	364.00	0	0.00	364.00	1	5,490	0.02%
2019/12/06	1	362.50	0	0.00	363.00	1	5,465	0.02%
2019/12/05	2	362.00	0	0.00	360.00	2	5,424	0.04%
2019/12/04	0	0.00	1	344.00	351.00	-1	5,334	-0.02%
2019/12/03	1	342.00	1	339.50	341.00	0	5,302	0.00%
2019/11/28	1	339.50	1	341.50	338.00	0	5,285	0.00%
2019/11/27	3	342.00	3	340.67	341.00	0	5,343	0.00%
2019/11/26	2	341.00	2	341.50	341.00	0	5,353	0.00%
2019/11/21	1	336.00	1	335.50	337.50	0	5,429	0.00%
2019/11/19	1	342.50	1	345.50	340.50	0	5,349	0.00%
2019/11/15	1	345.00	1	345.50	343.00	0	5,428	0.00%
2019/11/14	1	345.50	1	344.50	345.50	0	5,550	0.00%
2019/11/11	3	344.83	0	0.00	342.00	3	5,664	0.05%
2019/11/07	1	381.50	1	380.50	379.50	0	5,462	0.00%
2019/11/06	1	384.00	1	384.00	384.00	0	5,542	0.00%
2019/11/05	0	0.00	1	379.50	385.50	-1	5,583	-0.02%
2019/10/31	2	368.50	2	368.25	365.00	0	5,431	0.00%
2019/10/30	2	378.25	1	378.00	374.00	1	5,368	0.02%
2019/10/29	1	380.50	1	379.50	382.00	0	5,347	0.00%
2019/10/28	0	0.00	1	369.50	375.00	-1	5,297	-0.02%
2019/10/25	1	367.50	1	369.50	366.00	0	5,258	0.00%
2019/10/24	2	366.00	1	366.00	364.00	1	5,220	0.02%
2019/10/21	1	370.00	1	376.50	377.00	0	5,166	0.00%
2019/10/18	0	0.00	2	369.50	367.00	-2	4,990	-0.04%
2019/10/17	1	361.00	0	0.00	362.00	1	4,921	0.02%
2019/10/15	0	0.00	1	367.50	364.00	-1	4,928	-0.02%
2019/10/14	6	342.67	12	344.50	357.50	-6	4,754	-0.13%
2019/10/09	1	319.00	0	0.00	325.00	1	4,605	0.02%
2019/10/08	0	0.00	1	321.00	321.00	-1	4,591	-0.02%
2019/10/07	5	329.00	5	331.30	327.00	0	4,644	0.00%
2019/10/03	6	325.58	7	323.14	326.50	-1	4,673	-0.02%
2019/10/02	1	313.50	2	316.50	319.50	-1	4,638	-0.02%
2019/10/01	1	316.50	2	311.50	316.50	-1	4,618	-0.02%
2019/09/26	6	319.50	0	0.00	310.00	6	4,618	0.13%
2019/09/25	3	314.67	3	313.50	316.50	0	4,620	0.00%
2019/09/23	1	313.50	1	312.50	317.00	0	4,656	0.00%
2019/09/20	2	313.50	3	312.67	312.50	-1	4,714	-0.02%
2019/09/19	2	308.50	2	308.25	310.00	0	4,742	0.00%
2019/09/17	1	302.50	1	301.50	303.50	0	4,843	0.00%
2019/09/11	1	298.50	1	298.50	299.00	0	5,032	0.00%
2019/09/09	2	301.25	2	301.75	304.00	0	5,097	0.00%
2019/09/05	2	296.50	2	294.75	297.50	0	5,094	0.00%
2019/09/04	1	292.00	1	289.50	291.50	0	5,146	0.00%
2019/09/03	0	0.00	1	291.50	286.50	-1	5,184	-0.02%
2019/09/02	1	290.00	0	0.00	291.00	1	5,240	0.02%
2019/08/30	3	287.83	5	286.80	288.00	-2	5,289	-0.04%
2019/08/29	2	280.00	0	0.00	279.50	2	5,315	0.04%
2019/08/28	5	281.30	3	280.00	283.00	2	5,345	0.04%
2019/08/27	1	276.00	1	275.50	278.00	0	5,368	0.00%
2019/08/22	1	288.00	1	292.00	288.50	0	5,504	0.00%
2019/08/20	1	291.50	3	293.17	289.50	-2	5,568	-0.04%
2019/08/19	2	289.75	1	288.50	289.50	1	5,540	0.02%
2019/08/16	2	273.75	0	0.00	273.50	2	5,454	0.04%
2019/08/14	3	281.00	2	276.00	275.00	1	5,489	0.02%
2019/08/13	2	283.50	2	281.50	278.50	0	5,530	0.00%
2019/08/07	6	301.42	5	307.00	293.00	1	5,562	0.02%
2019/08/06	1	310.00	0	0.00	309.50	1	5,473	0.02%
2019/08/05	1	314.00	1	315.50	313.00	0	5,498	0.00%
2019/08/02	3	316.50	1	323.00	315.50	2	5,578	0.04%
2019/08/01	2	332.00	1	333.50	332.00	1	5,593	0.02%
2019/07/30	0	0.00	1	332.50	327.50	-1	5,758	-0.02%
2019/07/26	2	337.00	2	339.00	337.00	0	5,783	0.00%
2019/07/22	1	327.50	1	329.00	328.50	0	5,816	0.00%
2019/07/19	1	324.50	1	327.50	329.00	0	5,869	0.00%
2019/07/18	1	325.50	1	329.00	319.00	0	5,891	0.00%
2019/07/10	1	333.50	1	333.50	335.00	0	6,222	0.00%
2019/07/09	1	334.50	2	337.75	327.00	-1	6,257	-0.02%
2019/07/08	2	338.50	1	337.00	339.00	1	6,348	0.02%
2019/07/04	1	331.00	2	333.00	334.00	-1	6,482	-0.02%
2019/07/03	1	326.50	1	327.50	326.50	0	6,657	0.00%
2019/07/02	0	0.00	3	330.67	329.00	-3	6,696	-0.04%
2019/07/01	1	325.50	0	0.00	326.50	1	6,742	0.01%
2019/06/28	1	314.00	1	313.00	314.50	0	6,806	0.00%
2019/06/25	7	306.57	11	308.77	302.00	-4	7,102	-0.06%
2019/06/24	4	315.00	3	315.50	316.00	1	6,979	0.01%
2019/06/21	4	313.00	4	313.00	311.50	0	6,975	0.00%
2019/06/20	4	313.88	2	316.00	312.00	2	6,985	0.03%
2019/06/19	4	309.63	6	308.50	311.00	-2	6,974	-0.03%
2019/06/18	5	305.10	4	305.38	303.00	1	6,947	0.01%
2019/06/17	4	309.75	2	309.25	308.50	2	7,039	0.03%
2019/06/14	0	0.00	2	307.00	305.50	-2	7,043	-0.03%
2019/06/13	3	307.33	3	307.00	307.00	0	7,066	0.00%
2019/06/12	4	310.75	5	315.10	310.00	-1	7,142	-0.01%
2019/06/11	3	306.67	0	0.00	308.50	3	7,154	0.04%
2019/06/10	1	295.00	1	299.00	304.00	0	7,170	0.00%
2019/06/06	3	291.50	4	293.88	290.00	-1	7,179	-0.01%
2019/06/05	2	300.50	4	301.88	296.00	-2	7,180	-0.03%
2019/06/04	3	298.33	3	302.00	297.00	0	7,220	0.00%
2019/06/03	4	300.75	5	303.80	299.00	-1	7,319	-0.01%
2019/05/31	5	300.80	2	297.75	305.00	3	7,381	0.04%
2019/05/30	2	294.25	2	293.75	292.00	0	7,394	0.00%
2019/05/29	3	291.50	3	293.00	293.00	0	7,504	0.00%
2019/05/28	3	297.67	2	299.25	298.00	1	7,571	0.01%
2019/05/27	2	300.75	2	300.25	300.00	0	7,738	0.00%
2019/05/24	3	307.00	5	304.50	300.00	-2	7,834	-0.03%
2019/05/23	7	303.07	3	303.33	303.00	4	7,892	0.05%
2019/05/22	5	312.40	5	313.50	309.00	0	7,976	0.00%
2019/05/21	3	308.17	3	302.17	312.50	0	8,000	0.00%
2019/05/20	2	308.25	2	309.50	301.50	0	8,001	0.00%
2019/05/17	2	316.50	2	319.00	310.00	0	8,077	0.00%
2019/05/16	2	328.75	2	323.75	316.00	0	8,134	0.00%
2019/05/14	5	325.50	5	329.50	331.00	0	8,506	0.00%
2019/05/13	1	337.00	1	338.50	330.00	0	8,614	0.00%
2019/05/10	1	343.00	1	347.50	342.00	0	8,615	0.00%
2019/05/09	7	341.71	7	340.29	342.50	0	8,626	0.00%
2019/05/08	4	352.75	3	355.17	345.00	1	8,658	0.01%
2019/05/06	1	340.00	0	0.00	338.00	1	8,922	0.01%
2019/05/03	1	350.00	1	351.50	350.50	0	8,966	0.00%
2019/05/02	1	344.00	1	337.00	344.00	0	9,028	0.00%
2019/04/30	1	337.00	3	333.17	337.00	-2	9,132	-0.02%
2019/04/29	3	333.67	1	338.50	332.00	2	9,224	0.02%
2019/04/25	1	355.50	1	357.00	357.00	0	9,504	0.00%
2019/04/22	0	0.00	1	370.00	350.00	-1	9,811	-0.01%
2019/04/19	4	354.50	5	359.00	360.00	-1	9,935	-0.01%
2019/04/18	2	354.25	2	360.00	346.00	0	10,022	0.00%
2019/04/17	1	345.00	2	343.25	345.00	-1	9,944	-0.01%
2019/04/16	1	338.50	1	341.00	339.00	0	9,991	0.00%
2019/04/15	3	333.50	4	332.00	335.00	-1	10,134	-0.01%
2019/04/12	4	326.00	3	327.50	324.50	1	10,345	0.01%
2019/04/11	4	341.00	5	342.30	335.00	-1	10,436	-0.01%
2019/04/10	6	345.25	3	350.50	345.00	3	10,425	0.03%
2019/04/09	10	350.60	12	352.83	350.50	-2	10,552	-0.02%
2019/04/08	3	338.67	5	340.00	340.00	-2	10,527	-0.02%
2019/04/03	4	327.38	4	330.13	330.50	0	10,551	0.00%
2019/04/02	8	329.81	7	332.21	326.00	1	10,601	0.01%
2019/04/01	17	315.74	21	316.55	324.00	-4	10,630	-0.04%
2019/03/29	11	300.32	11	301.32	303.00	0	10,399	0.00%
2019/03/28	6	303.50	0	0.00	298.50	6	10,616	0.06%
2019/03/26	2	298.00	3	300.33	299.50	-1	10,894	-0.01%
2019/03/25	1	296.50	2	296.50	297.00	-1	11,040	-0.01%
2019/03/22	2	307.00	2	310.25	306.00	0	11,121	0.00%
2019/03/21	3	311.33	3	315.83	308.00	0	11,260	0.00%
2019/03/20	3	316.83	4	317.75	313.50	-1	11,329	-0.01%
2019/03/19	3	308.33	1	308.50	308.50	2	11,396	0.02%
2019/03/18	1	305.00	0	0.00	304.00	1	11,462	0.01%
2019/03/15	7	302.14	5	300.50	304.00	2	11,610	0.02%
2019/03/14	2	297.50	2	300.50	293.50	0	11,695	0.00%
2019/03/13	2	303.25	2	305.75	300.50	0	11,873	0.00%
2019/03/12	1	316.00	4	315.63	303.50	-3	11,988	-0.03%
2019/03/11	1	308.50	1	310.00	309.50	0	12,113	0.00%
2019/03/08	7	301.43	6	307.83	311.00	1	12,398	0.01%
2019/03/07	11	309.59	7	314.00	306.50	4	12,506	0.03%
2019/03/06	0	0.00	2	321.50	325.00	-2	12,647	-0.02%
2019/03/04	2	331.75	1	340.00	325.50	1	13,150	0.01%
2019/02/27	2	329.75	3	334.33	335.00	-1	13,118	-0.01%
2019/02/26	7	340.93	5	347.50	332.00	2	13,125	0.02%
2019/02/25	1	336.50	3	331.50	331.00	-2	13,139	-0.02%
2019/02/22	2	345.00	1	349.00	337.50	1	13,254	0.01%
2019/02/21	3	342.50	2	345.75	340.00	1	13,199	0.01%
2019/02/20	1	355.50	1	354.50	352.00	0	13,176	0.00%
2019/02/19	2	349.00	2	349.50	348.00	0	13,351	0.00%
2019/02/18	2	357.50	3	359.67	354.00	-1	13,400	-0.01%
2019/02/15	3	347.67	1	347.50	355.00	2	13,390	0.01%
2019/02/14	6	346.42	7	348.00	353.00	-1	13,391	-0.01%
2019/02/13	1	319.00	10	328.05	345.00	-9	13,300	-0.07%
2019/02/12	0	0.00	3	311.17	315.50	-3	13,159	-0.02%
2019/02/11	5	295.00	0	0.00	292.00	5	13,198	0.04%
2019/01/30	0	0.00	1	285.50	290.00	-1	13,395	-0.01%
2019/01/29	1	278.50	0	0.00	282.50	1	13,435	0.01%
2019/01/28	1	293.50	0	0.00	288.00	1	13,513	0.01%
2019/01/25	0	0.00	3	277.50	290.00	-3	13,660	-0.02%
2019/01/22	0	0.00	1	264.50	269.00	-1	13,586	-0.01%
2019/01/21	9	264.94	9	267.50	266.50	0	13,651	0.00%
2019/01/18	5	261.90	3	265.67	263.00	2	13,694	0.01%
2019/01/15	1	267.00	0	0.00	271.50	1	13,579	0.01%
2019/01/14	14	276.00	15	279.17	265.50	-1	13,566	-0.01%
2019/01/11	4	289.75	3	292.83	287.50	1	13,568	0.01%
2019/01/10	2	288.50	1	290.00	292.00	1	13,508	0.01%
2019/01/09	2	281.00	1	276.50	277.00	1	13,467	0.01%
2019/01/08	15	272.00	15	269.50	271.50	0	13,496	0.00%
2019/01/07	29	267.21	30	269.98	273.00	-1	13,563	-0.01%
2019/01/04	15	243.93	15	245.03	256.00	0	13,583	0.00%
2019/01/03	4	266.50	4	263.63	252.50	0	13,569	0.00%
2019/01/02	2	279.50	2	285.50	273.00	0	13,637	0.00%
2018/12/28	1	289.00	0	0.00	280.50	1	13,785	0.01%
2018/12/27	3	281.00	2	281.50	290.00	1	13,841	0.01%
2018/12/26	5	279.70	7	277.93	264.00	-2	13,798	-0.01%
2018/12/25	1	275.50	1	279.50	275.50	0	13,869	0.00%
2018/12/24	2	285.75	1	288.00	290.00	1	13,824	0.01%
2018/12/21	2	291.00	3	292.50	298.00	-1	13,950	-0.01%
2018/12/20	5	300.00	0	0.00	294.00	5	13,820	0.04%
2018/12/19	1	315.00	1	316.00	313.50	0	13,677	0.00%
2018/12/18	12	321.00	12	317.83	317.50	0	13,885	0.00%
2018/12/17	1	313.50	3	320.33	324.00	-2	13,954	-0.01%
2018/12/14	9	319.33	8	313.44	315.00	1	13,977	0.01%
2018/12/13	3	327.67	4	328.75	328.00	-1	13,889	-0.01%
2018/12/12	8	325.63	8	328.81	330.00	0	13,877	0.00%
2018/12/11	4	319.88	3	321.67	315.50	1	13,873	0.01%
2018/12/10	2	312.00	2	308.25	316.50	0	13,931	0.00%
2018/12/07	1	327.50	1	322.00	323.50	0	13,904	0.00%
2018/12/06	1	347.00	5	321.70	319.50	-4	13,948	-0.03%
2018/12/05	4	347.13	4	348.63	346.00	0	13,847	0.00%
2018/12/04	3	364.83	5	363.40	361.50	-2	13,889	-0.01%
2018/12/03	12	383.50	3	384.67	375.00	9	13,917	0.06%
2018/11/30	34	359.04	36	361.15	366.00	-2	13,691	-0.01%
2018/11/29	5	358.30	5	355.30	356.00	0	13,528	0.00%
2018/11/28	2	342.25	3	354.50	344.50	-1	13,391	-0.01%
2018/11/27	5	314.90	5	309.40	334.00	0	13,129	0.00%
2018/11/26	4	301.75	1	305.00	304.00	3	12,935	0.02%
2018/11/23	2	296.50	1	306.00	295.00	1	12,923	0.01%
2018/11/22	2	300.25	1	304.50	299.50	1	12,835	0.01%
2018/11/21	48	308.50	49	303.45	312.00	-1	12,672	-0.01%
2018/11/20	39	295.05	39	294.85	295.50	0	12,488	0.00%
2018/11/19	6	291.25	7	293.64	296.00	-1	12,557	-0.01%
2018/11/16	3	302.67	1	304.50	292.00	2	12,504	0.02%
2018/11/15	6	302.00	7	297.07	302.00	-1	12,368	-0.01%
2018/11/14	1	297.00	0	0.00	294.00	1	12,369	0.01%
2018/11/13	1	288.50	1	287.00	294.50	0	12,439	0.00%
2018/11/12	71	294.46	71	295.98	297.00	0	12,329	0.00%
2018/11/09	1	288.00	1	289.00	294.00	0	12,298	0.00%
2018/11/08	2	293.00	2	302.50	292.50	0	12,225	0.00%
2018/11/07	78	298.12	80	293.95	296.50	-2	12,146	-0.02%
2018/11/06	4	288.50	3	285.83	278.00	1	11,990	0.01%
2018/11/05	3	292.17	4	288.75	299.00	-1	11,952	-0.01%
2018/11/02	2	284.25	3	287.00	287.00	-1	11,943	-0.01%
2018/11/01	2	268.00	0	0.00	270.00	2	11,716	0.02%
2018/10/31	0	0.00	2	245.50	245.50	-2	11,649	-0.02%
2018/10/30	104	221.39	106	220.45	223.50	-2	11,666	-0.02%	大買/大賣/
2018/10/26	3	212.50	6	213.58	200.50	-3	11,380	-0.03%
2018/10/25	0	0.00	8	216.31	214.50	-8	11,212	-0.07%
2018/10/24	4	243.00	5	240.80	238.00	-1	11,080	-0.01%
2018/10/23	4	251.13	9	249.94	245.50	-5	10,927	-0.05%
2018/10/22	10	248.65	8	248.13	257.00	2	10,839	0.02%
2018/10/19	4	250.13	3	253.00	246.50	1	10,748	0.01%
2018/10/18	1	273.00	0	0.00	265.00	1	10,581	0.01%
2018/10/17	15	267.97	10	263.45	269.50	5	10,438	0.05%
2018/10/16	6	268.67	6	266.75	258.50	0	10,298	0.00%
2018/10/12	7	253.43	7	257.71	260.00	0	10,046	0.00%
2018/10/11	12	246.08	14	245.71	246.50	-2	9,807	-0.02%
2018/10/09	2	266.00	5	266.50	267.00	-3	9,571	-0.03%
2018/10/08	8	259.00	1	262.50	253.00	7	9,293	0.08%
2018/10/05	31	285.18	23	279.13	275.00	8	9,026	0.09%
2018/10/04	12	304.88	11	312.14	304.50	1	8,783	0.01%
2018/10/02	0	0.00	3	336.50	333.50	-3	8,538	-0.04%
2018/10/01	25	336.92	27	334.89	339.00	-2	8,544	-0.02%
2018/09/28	52	340.06	50	334.79	336.50	2	8,532	0.02%
2018/09/27	17	334.79	18	338.72	320.00	-1	8,366	-0.01%
2018/09/25	4	357.50	11	338.18	348.50	-7	8,202	-0.09%
2018/09/21	8	316.81	10	323.10	331.50	-2	7,889	-0.03%
2018/09/20	9	300.06	2	303.00	301.50	7	7,700	0.09%
2018/09/19	1	301.00	1	297.00	291.50	0	7,583	0.00%
2018/09/18	2	296.50	7	292.57	291.50	-5	7,552	-0.07%
2018/09/17	13	309.42	9	314.33	306.00	4	7,493	0.05%
2018/09/14	4	305.00	4	309.88	314.00	0	7,337	0.00%
2018/09/13	1	299.00	0	0.00	285.50	1	7,191	0.01%
2018/09/12	1	301.00	0	0.00	294.00	1	7,042	0.01%
2018/09/11	1	313.00	1	321.00	314.50	0	6,854	0.00%
2018/09/10	1	306.00	0	0.00	301.00	1	6,685	0.01%
2018/09/07	2	338.50	3	345.00	334.00	-1	6,490	-0.02%
2018/09/05	1	356.50	1	351.00	352.00	0	6,239	0.00%
2018/08/31	1	390.50	0	0.00	392.00	1	6,010	0.02%
2018/08/30	4	403.00	8	406.75	405.50	-4	5,953	-0.07%
2018/08/29	4	384.88	5	381.50	394.00	-1	5,874	-0.02%
2018/08/28	7	387.29	8	391.75	384.00	-1	5,878	-0.02%
2018/08/27	9	378.78	8	379.94	389.00	1	5,845	0.02%
2018/08/24	11	369.18	3	365.00	368.00	8	5,848	0.14%
2018/08/23	3	382.00	2	384.75	387.50	1	5,850	0.02%
2018/08/22	4	379.50	5	386.70	382.00	-1	5,934	-0.02%
2018/08/21	4	376.00	8	377.88	393.00	-4	5,884	-0.07%
2018/08/20	33	365.91	26	368.71	366.00	7	5,792	0.12%
2018/08/17	4	404.00	5	410.30	393.50	-1	5,632	-0.02%
2018/08/16	33	397.76	32	399.16	409.50	1	5,620	0.02%
2018/08/15	15	404.77	23	405.63	399.50	-8	5,601	-0.14%
2018/08/14	18	419.67	15	404.67	419.00	3	5,582	0.05%
2018/08/10	11	449.91	10	440.50	449.00	1	5,458	0.02%
2018/08/09	20	448.30	14	456.54	438.00	6	5,486	0.11%
2018/08/08	2	479.50	1	474.50	464.50	1	5,522	0.02%
2018/08/07	15	501.10	22	496.59	505.00	-7	5,553	-0.13%
2018/08/01	1	498.00	0	0.00	504.00	1	5,685	0.02%
2018/07/31	0	0.00	1	520.00	517.00	-1	5,673	-0.02%
2018/07/20	1	530.00	6	551.00	511.00	-5	5,609	-0.09%
2018/07/11	2	510.00	2	508.00	514.00	0	5,616	0.00%
2018/07/10	3	521.00	3	520.00	521.00	0	5,676	0.00%
2018/07/09	1	501.00	6	503.17	513.00	-5	5,778	-0.09%
2018/07/06	2	471.00	6	466.00	493.50	-4	5,705	-0.07%
2018/07/05	16	464.69	12	447.88	449.00	4	5,618	0.07%
2018/07/04	12	459.58	11.2	466.76	455.00	0.8	5,605	0.01%
2018/07/03	4	482.00	2	482.50	485.50	2	5,552	0.04%
2018/07/02	5	495.30	6	499.67	482.00	-1	5,554	-0.02%
2018/06/29	4	497.25	2	500.00	507.00	2	5,526	0.04%
2018/06/28	4	528.00	5	525.80	505.00	-1	5,486	-0.02%
2018/06/27	11	514.36	7	515.57	528.00	4	5,472	0.07%
2018/06/22	10	497.00	10	493.00	492.00	0	5,387	0.00%
2018/06/19	2	506.00	0	0.00	505.00	2	5,417	0.04%
2018/06/14	1	527.00	0	0.00	529.00	1	5,431	0.02%
2018/06/13	0	0.00	4	549.00	516.00	-4	5,460	-0.07%
2018/06/06	5.1	567.45	0	0.00	567.00	5.1	5,440	0.09%
2018/06/04	1	570.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	2	576.00	2	580.00	571.00	0	5,380	0.00%
2018/05/30	0	0.00	1	599.00	621.00	-1	5,183	-0.02%
2018/05/29	1	590.00	1	584.00	584.00	0	5,073	0.00%
2018/05/25	1	562.00	1	566.00	568.00	0	4,972	0.00%
2018/05/22	5	542.40	4	553.00	542.00	1	4,766	0.02%
2018/05/18	4	577.00	6	555.00	561.00	-2	4,711	-0.04%
2018/05/17	6	584.50	4	561.00	560.00	2	4,688	0.04%
2018/05/15	2	579.00	2	582.00	580.00	0	4,474	0.00%
2018/05/14	0	0.00	5	582.00	583.00	-5	4,405	-0.11%
2018/05/11	1	516.00	1	526.00	530.00	0	4,252	0.00%
2018/05/10	0	0.00	2	499.50	500.00	-2	4,107	-0.05%
2018/05/09	4	506.50	2	509.00	500.00	2	4,106	0.05%
2018/05/04	4	475.13	4	482.75	474.00	0	4,039	0.00%
2018/04/30	2	483.00	2	481.00	483.00	0	4,050	0.00%
2018/04/24	0	0.00	1	469.50	475.00	-1	4,281	-0.02%
2018/04/19	7	530.29	7	529.14	523.00	0	4,248	0.00%
2018/04/18	2	509.00	2	514.00	520.00	0	4,163	0.00%
2018/04/17	2	510.00	2	512.00	505.00	0	4,186	0.00%
2018/04/16	2	519.00	2	496.50	519.00	0	4,225	0.00%
2018/04/13	1	493.00	0	0.00	493.00	1	4,196	0.02%
2018/04/11	3.1	466.44	3	466.00	465.00	0.1	4,120	0.00%
2018/04/10	2	458.50	2	469.00	458.50	0	4,164	0.00%
2018/04/03	1	453.50	1	455.50	464.00	0	4,209	0.00%
2018/04/02	1	445.00	0	0.00	449.50	1	4,213	0.02%
2018/03/31	2	455.50	2	465.75	455.00	0	4,237	0.00%
2018/03/22	3	474.83	3	477.00	469.00	0	4,303	0.00%
2018/03/20	1	445.50	1	455.00	458.00	0	4,227	0.00%
2018/03/16	0	0.00	4	447.63	460.00	-4	4,192	-0.10%
2018/03/15	3	443.00	5	440.00	443.00	-2	4,104	-0.05%
2018/03/14	3	437.50	3	443.00	441.50	0	4,184	0.00%
2018/03/13	0	0.00	3	442.00	443.00	-3	4,320	-0.07%
2018/03/12	3	441.00	0	0.00	440.00	3	4,373	0.07%
2018/03/09	5	429.00	0	0.00	426.50	5	4,372	0.11%
2018/02/22	0	0.00	1	420.50	424.00	-1	4,884	-0.02%
2018/02/21	2	428.00	1	429.50	421.00	1	5,035	0.02%
2018/02/12	0	0.00	1	402.00	405.50	-1	5,021	-0.02%
2018/02/09	1	412.50	0	0.00	402.00	1	5,047	0.02%
2018/02/08	5	417.70	0	0.00	415.00	5	5,024	0.10%
2018/02/07	1	419.00	5	432.60	433.00	-4	5,016	-0.08%
2018/02/06	4	411.00	4	399.38	394.00	0	5,086	0.00%
2018/02/01	1	451.00	0	0.00	451.00	1	5,463	0.02%
2018/01/30	0	0.00	3	442.50	440.50	-3	5,568	-0.05%
2018/01/29	3	438.50	2	444.00	438.50	1	5,573	0.02%
2018/01/26	6	440.83	4	450.00	438.00	2	5,604	0.04%
2018/01/25	4	459.50	4	464.25	452.50	0	5,576	0.00%
2018/01/22	2	445.25	1	460.00	479.00	1	5,541	0.02%
2018/01/19	3	443.00	3	440.50	442.00	0	5,490	0.00%
2018/01/18	4	442.63	2	440.00	439.00	2	5,512	0.04%
2018/01/16	2	442.00	2	434.25	433.00	0	5,546	0.00%
2018/01/12	1	433.00	1	431.50	433.00	0	5,644	0.00%
2018/01/10	1	448.00	2	421.25	417.00	-1	5,738	-0.02%
2018/01/03	0	0.00	2	429.00	429.00	-2	5,736	-0.03%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析