環球晶 (6488)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.4	525.00	520.00	-0.4	2,218	-0.02%
2024/05/02	10.4	515.50	0	0.00	514.00	10.4	2,206	0.47%
2024/04/26	0	0.00	0.1	513.00	511.00	-0.1	2,197	0.00%
2024/04/25	0.2	509.00	0	0.00	507.00	0.2	2,201	0.01%
2024/04/24	0	0.00	1	525.00	525.00	-1	2,208	-0.05%
2024/04/23	0.1	511.00	0	0.00	504.00	0.1	2,218	0.00%
2024/04/22	12.3	506.08	0	0.00	503.00	12.3	2,215	0.56%
2024/04/19	3.1	528.99	0	0.00	520.00	3.1	2,190	0.14%
2024/04/16	31	538.87	2	538.00	535.00	29	2,109	1.38%
2024/04/15	1	545.00	0.2	548.00	545.00	0.8	2,076	0.04%
2024/04/12	1	550.00	1	556.00	545.00	0	2,053	0.00%
2024/04/11	16.1	545.98	0	0.00	545.00	16.1	2,023	0.80%
2024/04/10	1	556.00	0	0.00	553.00	1	2,012	0.05%
2024/04/09	13.1	549.63	1	552.00	551.00	12.1	2,031	0.60%
2024/04/03	1	549.00	0	0.00	555.00	1	2,018	0.05%
2024/04/02	1.1	559.40	0	0.00	558.00	1.1	2,034	0.06%
2024/04/01	1	562.00	1	564.00	563.00	0	2,051	0.00%
2024/03/29	1	551.00	0	0.00	580.00	1	2,023	0.05%
2024/03/28	2	553.00	10	556.50	555.00	-8	1,949	-0.41%
2024/03/27	13.4	548.28	2	548.50	548.00	11.4	1,912	0.60%
2024/03/26	21	568.81	0	0.00	565.00	21	1,809	1.16%
2024/03/25	1.1	583.18	0	0.00	582.00	1.1	1,778	0.06%
2024/03/22	16	587.19	0	0.00	592.00	16	1,772	0.90%
2024/03/21	0	0.00	10	610.00	607.00	-10	1,757	-0.57%
2024/03/20	10	593.00	0	0.00	594.00	10	1,768	0.57%
2024/03/19	0	0.00	0.3	594.00	593.00	-0.3	1,744	-0.01%
2024/03/15	0	577.45	0	0.00	576.00	0	1,790	0.00%
2024/03/14	0.1	596.59	0	0.00	592.00	0.1	1,753	0.01%
2024/03/08	0	0.00	0.3	621.95	606.00	-0.3	1,720	-0.02%
2024/03/07	1	596.00	0	591.73	596.00	1	1,631	0.06%
2024/03/05	0	576.00	0	0.00	575.00	0	1,628	0.00%
2024/02/29	1	556.00	0	0.00	558.00	1	1,719	0.06%
2024/02/22	0.1	570.00	0	0.00	575.00	0.1	1,685	0.01%
2024/02/16	0.2	552.62	0	0.00	562.00	0.2	1,715	0.01%
2024/02/15	1.2	553.41	1	558.00	555.00	0.2	1,696	0.01%
2024/02/05	1	579.00	1	582.00	579.00	0	1,651	0.00%
2024/01/31	20	582.50	0	0.00	579.00	20	1,705	1.17%
2024/01/26	0	586.00	0	0.00	584.00	0	1,792	0.00%
2024/01/19	0	0.00	0.5	583.20	582.00	-0.5	1,830	-0.03%
2024/01/17	10.4	583.14	0	0.00	577.00	10.4	1,797	0.58%
2024/01/16	10	590.50	0.5	592.00	591.00	9.5	1,767	0.54%
2024/01/11	0	0.00	2.1	599.90	601.00	-2.1	1,737	-0.12%
2024/01/09	0	0.00	0	588.00	589.00	0	1,729	0.00%
2024/01/05	0	0.00	0.1	585.00	584.00	-0.1	1,726	-0.01%
2024/01/03	0.1	569.90	0.2	571.36	573.00	-0.1	1,725	0.00%
2024/01/02	0.6	585.50	0	0.00	580.00	0.6	1,688	0.04%
2023/12/28	0.4	588.50	0	0.00	588.00	0.4	1,668	0.02%
2023/12/27	1	598.00	0	0.00	598.00	1	1,629	0.06%
2023/12/26	0	0.00	0.1	614.00	615.00	-0.1	1,595	-0.01%
2023/12/25	0	0.00	0.1	611.00	608.00	-0.1	1,600	-0.01%
2023/12/22	0	0.00	0.1	609.00	612.00	-0.1	1,587	-0.01%
2023/12/18	0	0.00	1	630.00	626.00	-1	1,534	-0.07%
2023/12/15	2	627.00	1	626.00	628.00	1	1,520	0.07%
2023/12/14	0	0.00	0	612.00	613.00	0	1,461	0.00%
2023/12/13	0	0.00	1	613.00	610.00	-1	1,447	-0.07%
2023/12/12	2	607.50	4	617.75	622.00	-2	1,439	-0.14%
2023/12/11	0	0.00	1	587.00	589.00	-1	1,389	-0.07%
2023/12/07	1	575.00	1	575.00	575.00	0	1,380	0.00%
2023/12/05	0	0.00	0	594.00	594.00	0	1,361	0.00%
2023/12/04	0	0.00	0	591.00	589.00	0	1,333	0.00%
2023/12/01	0	580.00	2	584.00	582.00	-2	1,308	-0.15%
2023/11/30	0	0.00	1	591.00	584.00	-1	1,291	-0.08%
2023/11/29	4	587.00	1	578.00	584.00	3	1,259	0.24%
2023/11/28	1	561.00	0.4	562.99	580.00	0.6	1,217	0.05%
2023/11/27	0	0.00	1	540.00	537.00	-1	1,148	-0.09%
2023/11/24	0	0.00	0	537.00	535.00	0	1,140	0.00%
2023/11/21	0.1	529.00	0	0.00	532.00	0.1	1,120	0.01%
2023/11/20	0	0.00	0	528.00	526.00	0	1,126	0.00%
2023/11/13	0	0.00	2.1	523.43	522.00	-2.1	1,087	-0.19%
2023/11/08	0	513.50	0	0.00	512.00	0	1,091	0.00%
2023/11/07	0	0.00	0.1	520.00	521.00	-0.1	1,048	-0.01%
2023/11/06	0	0.00	7	520.00	520.00	-7	1,042	-0.67%
2023/11/01	7	482.21	0	490.00	499.50	7	989	0.71%
2023/10/27	0	471.00	0	0.00	470.00	0	1,007	0.00%
2023/09/28	0	458.50	0	0.00	453.50	0	1,294	0.00%
2023/09/20	0	0.00	1	473.00	472.50	-1	1,285	-0.08%
2023/09/19	0.1	483.00	0	0.00	480.50	0.1	1,285	0.00%
2023/09/18	0.1	483.50	0	0.00	483.00	0.1	1,295	0.00%
2023/09/14	0	0.00	1	477.00	478.50	-1	1,303	-0.08%
2023/09/13	0	463.00	0	0.00	461.00	0	1,287	0.00%
2023/09/07	0.1	469.00	0	0.00	468.00	0.1	1,303	0.01%
2023/09/04	0	0.00	1	470.00	474.00	-1	1,318	-0.08%
2023/09/01	0.1	465.00	0	0.00	467.00	0.1	1,326	0.00%
2023/08/30	1	464.00	1	466.50	463.50	0	1,321	0.00%
2023/08/29	1	459.00	1	462.00	461.50	0	1,329	0.00%
2023/08/28	0	0.00	2	465.50	465.00	-2	1,323	-0.15%
2023/08/25	1	454.50	0	0.00	454.50	1	1,325	0.08%
2023/08/24	1	458.00	2	461.00	461.00	-1	1,337	-0.07%
2023/08/21	1	449.00	0	0.00	447.00	1	1,398	0.07%
2023/08/16	0	450.00	0	0.00	451.00	0	1,404	0.00%
2023/08/14	0.3	468.50	0	0.00	463.50	0.3	1,414	0.02%
2023/08/10	3	472.50	0	0.00	472.00	3	1,428	0.21%
2023/08/08	0	483.50	0	0.00	481.00	0	1,423	0.00%
2023/07/31	0.3	518.00	0	0.00	514.00	0.3	1,359	0.02%
2023/07/28	0	0.00	0	518.00	519.00	0	1,357	0.00%
2023/07/19	0	0.00	1.2	528.83	517.00	-1.2	1,359	-0.09%
2023/07/18	1	535.00	1	526.00	542.00	0	1,334	0.00%
2023/06/27	0.1	493.50	0	0.00	494.00	0.1	1,336	0.00%
2023/06/26	1	493.00	0	0.00	491.50	1	1,335	0.07%
2023/06/21	0	0.00	3	498.33	493.50	-3	1,335	-0.22%
2023/06/19	0.2	512.00	0	0.00	511.00	0.2	1,367	0.01%
2023/06/14	0	0.00	0.2	515.00	512.00	-0.2	1,409	-0.01%
2023/06/12	0.1	507.00	0	0.00	509.00	0.1	1,466	0.00%
2023/06/02	0	504.00	0	0.00	505.00	0	1,531	0.00%
2023/05/31	0.1	506.00	0	0.00	504.00	0.1	1,563	0.00%
2023/05/30	1	503.00	2	508.50	509.00	-1	1,566	-0.06%
2023/05/29	1	508.00	0	0.00	507.00	1	1,584	0.06%
2023/05/26	0.2	501.00	0	0.00	499.00	0.2	1,568	0.01%
2023/05/22	2	482.00	0	0.00	482.00	2	1,564	0.13%
2023/05/17	1	477.00	0	0.00	476.50	1	1,561	0.06%
2023/05/16	1	477.00	0	0.00	475.50	1	1,568	0.06%
2023/05/10	1	471.00	0	0.00	471.00	1	1,612	0.06%
2023/05/09	0	0.00	0	479.00	477.00	0	1,620	0.00%
2023/05/05	1	479.00	1	477.00	479.00	0	1,667	0.00%
2023/05/04	0	474.50	0	0.00	475.00	0	1,707	0.00%
2023/05/03	1	473.00	1	472.50	472.50	0	1,713	0.00%
2023/05/02	1	491.50	0	0.00	491.00	1	1,702	0.06%
2023/04/27	0	0.00	1	482.50	482.00	-1	1,788	-0.06%
2023/04/21	1	480.50	0	0.00	477.00	1	1,880	0.05%
2023/04/20	1	482.50	0	0.00	482.00	1	1,892	0.05%
2023/04/17	0.1	510.00	0	0.00	507.00	0.1	1,900	0.00%
2023/04/10	0	0.00	0.1	521.00	519.00	-0.1	1,914	-0.01%
2023/04/07	0	0.00	1	513.00	513.00	-1	1,899	-0.05%
2023/03/28	0.1	518.00	1	518.00	517.00	-0.9	1,917	-0.05%
2023/03/23	0	0.00	1	524.00	526.00	-1	1,916	-0.05%
2023/03/22	0	0.00	2	520.00	523.00	-2	1,904	-0.11%
2023/03/20	3	502.67	0	0.00	506.00	3	1,889	0.16%
2023/03/16	1	505.00	0	0.00	505.00	1	1,864	0.05%
2023/03/14	0	0.00	1	490.00	488.50	-1	1,835	-0.05%
2023/03/03	0	0.00	1	505.00	504.00	-1	1,917	-0.05%
2023/02/23	1	513.00	0	0.00	525.00	1	1,983	0.05%
2023/02/21	0	0.00	0.3	523.00	523.00	-0.3	2,073	-0.01%
2023/02/20	0	0.00	0.2	521.00	521.00	-0.2	2,164	-0.01%
2023/02/16	1	520.00	0	0.00	519.00	1	2,347	0.04%
2023/02/15	0	0.00	0.5	514.00	513.00	-0.5	2,482	-0.02%
2023/02/14	1	519.00	0	0.00	524.00	1	2,580	0.04%
2023/02/10	0	0.00	1	536.00	531.00	-1	2,653	-0.04%
2023/02/06	1.3	521.69	1	521.00	524.00	0.3	2,853	0.01%
2023/02/03	0	0.00	2	542.00	542.00	-2	2,857	-0.07%
2023/02/02	0	0.00	1	545.00	547.00	-1	2,880	-0.03%
2023/02/01	1	528.00	0	0.00	527.00	1	2,873	0.03%
2023/01/31	0	0.00	1	521.00	523.00	-1	2,892	-0.03%
2023/01/16	1	488.50	1.6	491.50	493.50	-0.6	2,834	-0.02%
2023/01/13	0	0.00	1	486.00	486.00	-1	2,810	-0.04%
2023/01/12	0	0.00	2.1	476.85	481.00	-2.1	2,796	-0.08%
2023/01/10	1	466.00	0.1	468.00	470.00	0.9	2,790	0.03%
2023/01/09	0	0.00	3.1	462.95	468.00	-3.1	2,799	-0.11%
2022/12/30	0.1	430.00	0	0.00	427.50	0.1	2,854	0.00%
2022/12/29	0	425.00	0	0.00	430.50	0	2,868	0.00%
2022/12/28	0.1	430.00	0	0.00	428.00	0.1	2,899	0.00%
2022/12/26	0.1	438.00	0	0.00	438.00	0.1	2,937	0.00%
2022/12/23	1	436.00	0	0.00	435.50	1	2,979	0.03%
2022/12/21	0.1	450.50	0	0.00	441.50	0.1	3,010	0.00%
2022/12/19	0	0.00	2	455.50	455.50	-2	3,079	-0.06%
2022/12/16	1	462.50	0	0.00	455.50	1	3,084	0.03%
2022/12/15	1	468.50	0	0.00	471.50	1	3,080	0.03%
2022/12/13	0	0.00	0	462.00	454.50	0	3,089	0.00%
2022/12/09	0	0.00	0.2	465.50	463.00	-0.2	3,108	-0.01%
2022/12/07	0.1	473.51	0	0.00	462.00	0.1	3,132	0.00%
2022/12/06	0.2	481.25	0	0.00	476.50	0.2	3,112	0.01%
2022/12/05	4	492.50	2	490.25	485.50	2	3,110	0.06%
2022/12/01	3.2	488.72	4	489.00	486.00	-0.8	3,123	-0.03%
2022/11/25	1	488.00	0	0.00	480.00	1	3,082	0.03%
2022/11/24	2	484.00	1.1	485.91	484.50	0.9	3,066	0.03%
2022/11/23	0	0.00	1	469.00	466.00	-1	3,034	-0.03%
2022/11/22	0	0.00	1.2	470.25	476.50	-1.2	3,032	-0.04%
2022/11/18	1	477.00	0	0.00	476.00	1	3,014	0.03%
2022/11/16	0	0.00	2	494.00	495.00	-2	2,918	-0.07%
2022/11/15	2	483.50	1	484.00	499.00	1	2,841	0.04%
2022/11/14	0.1	459.00	0.1	459.00	463.50	0	2,743	0.00%
2022/11/11	1	446.50	1	458.00	460.00	0	2,687	0.00%
2022/11/10	1.1	415.01	2.2	421.86	424.00	-1.1	2,573	-0.04%
2022/11/09	0.1	401.50	1	400.00	402.00	-0.9	2,506	-0.04%
2022/11/08	0	0.00	2	397.75	391.00	-2	2,482	-0.08%
2022/11/07	3	380.50	1	382.51	382.50	2	2,425	0.08%
2022/11/04	0	0.00	0	376.00	379.50	0	2,415	0.00%
2022/11/03	0	0.00	0.1	374.00	372.00	-0.1	2,390	0.00%
2022/11/02	2	365.75	0	0.00	362.50	2	2,358	0.08%
2022/11/01	0	0.00	0.1	359.00	359.50	-0.1	2,257	0.00%
2022/10/28	1	350.00	1	345.00	350.00	0	2,254	0.00%
2022/10/25	0.3	336.50	0	0.00	335.50	0.3	2,242	0.01%
2022/10/20	1	339.01	0	0.00	341.00	1	2,280	0.04%
2022/10/14	1	355.50	0	0.00	353.00	1	2,372	0.04%
2022/10/12	1	344.00	0	0.00	344.00	1	2,419	0.04%
2022/10/11	1.1	345.71	2	340.75	340.50	-1	2,422	-0.04%
2022/10/07	0.1	378.50	0	0.00	374.00	0.1	2,419	0.00%
2022/10/05	0	0.00	1.1	385.36	384.50	-1.1	2,444	-0.05%
2022/10/04	0	0.00	0	375.00	376.50	0	2,452	0.00%
2022/10/03	1	358.45	0	0.00	359.00	1	2,449	0.04%
2022/09/30	2	366.49	2	351.50	366.50	0	2,450	0.00%
2022/09/28	1	371.00	1	377.00	362.00	0	2,461	0.00%
2022/09/27	1	375.50	0	0.00	378.00	1	2,458	0.04%
2022/09/26	1.1	387.14	1	384.50	382.00	0.1	2,447	0.00%
2022/09/23	0.1	410.55	0	0.00	408.00	0.1	2,455	0.00%
2022/09/21	0.1	427.98	0	0.00	422.50	0.1	2,562	0.00%
2022/09/16	0	441.50	0	0.00	432.00	0	2,637	0.00%
2022/09/14	1	443.00	1	455.00	455.00	0	2,663	0.00%
2022/09/13	0	466.00	0	0.00	464.00	0	2,660	0.00%
2022/09/07	1	443.00	0	0.00	440.00	1	2,715	0.04%
2022/09/05	1	453.00	0	0.00	453.00	1	2,704	0.04%
2022/08/29	1	467.00	0	0.00	471.00	1	2,740	0.04%
2022/08/26	0	0.00	1	503.00	500.00	-1	2,726	-0.04%
2022/08/23	1	493.00	0	0.00	490.50	1	2,831	0.04%
2022/08/17	0.1	510.00	0	0.00	503.00	0.1	2,864	0.00%
2022/08/12	0	0.00	0	480.50	484.50	0	2,828	0.00%
2022/08/09	0	0.00	1.1	476.64	475.00	-1.1	2,861	-0.04%
2022/08/05	0	0.00	0	472.00	475.50	0	2,966	0.00%
2022/08/04	0.1	450.00	0	0.00	448.00	0.1	2,946	0.00%
2022/08/03	1	457.50	1	448.00	457.50	0	2,951	0.00%
2022/08/02	0	0.00	0	446.00	455.00	0	2,956	0.00%
2022/07/29	1	468.00	1	466.00	454.00	0	2,974	0.00%
2022/07/26	0	445.50	0	0.00	446.00	0	3,003	0.00%
2022/07/25	0	462.00	0	0.00	461.00	0	2,993	0.00%
2022/07/21	1	453.50	1	456.00	465.00	0	3,011	0.00%
2022/07/20	1	452.50	0	0.00	449.50	1	3,009	0.03%
2022/07/15	0	0.00	0.1	431.50	435.50	-0.1	2,952	0.00%
2022/07/11	1	435.50	0	0.00	435.50	1	2,857	0.03%
2022/07/08	2	438.50	1	429.00	433.50	1	2,844	0.04%
2022/07/01	1	441.00	1	439.50	436.50	0	2,738	0.00%
2022/06/30	2	460.01	3	460.83	453.00	-1	2,687	-0.04%
2022/06/29	1	468.00	1	463.50	475.50	0	2,631	0.00%
2022/06/28	1	493.05	1	492.50	493.00	0	2,549	0.00%
2022/06/27	1	518.00	0	524.00	519.00	1	2,498	0.04%
2022/06/24	0	0.00	1	491.50	492.00	-1	2,467	-0.04%
2022/06/23	1	497.00	1	496.00	497.00	0	2,459	0.00%
2022/06/22	1.1	505.55	1	509.00	501.00	0.1	2,455	0.00%
2022/06/21	1	516.00	0	0.00	521.00	1	2,429	0.04%
2022/06/16	0	0.00	1	565.00	558.00	-1	2,362	-0.04%
2022/06/15	1	582.00	1	574.00	576.00	0	2,360	0.00%
2022/06/14	1	583.00	0	0.00	584.00	1	2,421	0.04%
2022/06/13	0	0.00	1	586.00	577.00	-1	2,456	-0.04%
2022/06/07	4	614.00	3	606.00	608.00	1	2,419	0.04%
2022/06/02	3	621.00	3.1	622.77	626.00	-0.1	2,463	0.00%
2022/06/01	2	620.50	2	619.00	622.00	0	2,500	0.00%
2022/05/31	2	614.00	2	619.50	624.00	0	2,499	0.00%
2022/05/30	0	0.00	1	604.00	604.00	-1	2,425	-0.04%
2022/05/27	0	0.00	2	554.00	557.00	-2	2,347	-0.09%
2022/05/26	2	536.00	0	0.00	538.00	2	2,358	0.08%
2022/05/18	0	0.00	1	580.00	575.00	-1	2,354	-0.04%
2022/05/17	1	564.00	1	572.00	574.00	0	2,334	0.00%
2022/05/16	1	565.00	0	572.00	561.00	1	2,328	0.04%
2022/05/13	0	0.00	2	547.00	556.00	-2	2,284	-0.09%
2022/05/10	2	527.00	1	524.00	527.00	1	2,348	0.04%
2022/05/09	1	530.00	1	533.00	528.00	0	2,396	0.00%
2022/05/05	1	582.00	0	0.00	569.00	1	2,574	0.04%
2022/04/26	1	545.00	0	0.00	531.00	1	2,571	0.04%
2022/04/25	1	547.00	1	554.00	549.00	0	2,611	0.00%
2022/04/20	1	580.00	0	0.00	580.00	1	2,695	0.04%
2022/04/19	0	604.00	0	0.00	601.00	0	2,754	0.00%
2022/04/15	0	0.00	1	602.00	602.00	-1	2,794	-0.04%
2022/04/12	0.1	620.45	0	0.00	612.00	0.1	2,839	0.00%
2022/04/07	0	0.00	0	664.00	663.00	0	2,862	0.00%
2022/04/06	0	0.00	0.2	668.00	666.00	-0.2	2,896	-0.01%
2022/04/01	0	0.00	1	668.00	675.00	-1	2,917	-0.03%
2022/03/30	0	0.00	0	672.00	672.00	0	2,961	0.00%
2022/03/29	1	665.00	0	0.00	665.00	1	3,028	0.03%
2022/03/28	0	0.00	0	660.00	661.00	0	3,022	0.00%
2022/03/25	0	0.00	1	669.00	671.00	-1	3,013	-0.03%
2022/03/24	0	670.00	0	683.00	685.00	0	2,991	0.00%
2022/03/23	3.2	677.80	0	0.00	673.00	3.2	2,997	0.11%
2022/03/22	1	675.00	0	0.00	674.00	1	3,025	0.03%
2022/03/21	1	686.00	3	687.33	674.00	-2	3,033	-0.07%
2022/03/17	1	668.00	2.1	672.42	679.00	-1.1	3,000	-0.03%
2022/03/16	1	632.00	1.1	635.87	634.00	-0.1	2,934	0.00%
2022/03/15	1.2	611.51	0	0.00	606.00	1.2	2,888	0.04%
2022/03/14	0.1	645.00	0	0.00	642.00	0.1	2,880	0.00%
2022/03/10	1	640.00	0	0.00	640.00	1	2,894	0.03%
2022/03/08	1	627.00	1	617.00	615.00	0	2,874	0.00%
2022/03/07	1	623.22	1	634.00	625.00	0	2,849	0.00%
2022/03/04	1	675.11	0	0.00	671.00	1	2,799	0.04%
2022/03/03	1	691.00	1	694.00	690.00	0	2,801	0.00%
2022/03/01	1	690.00	0	0.00	700.00	1	2,839	0.04%
2022/02/25	1	682.00	1	685.00	688.00	0	2,907	0.00%
2022/02/24	0	700.00	1	681.00	686.00	-1	2,908	-0.03%
2022/02/22	1	703.00	1	711.00	705.00	0	2,936	0.00%
2022/02/21	0	0.00	0.2	715.00	720.00	-0.2	2,919	-0.01%
2022/02/16	0.2	728.00	0	0.00	722.00	0.2	2,917	0.01%
2022/02/15	0.1	722.00	0	0.00	719.00	0.1	2,924	0.00%
2022/02/11	3	734.00	3	724.33	735.00	0	2,921	0.00%
2022/02/10	0	724.00	1	720.00	732.00	-1	2,865	-0.03%
2022/02/09	2	699.00	2	703.00	699.00	0	2,804	0.00%
2022/02/08	1	701.60	0.1	696.00	694.00	0.9	2,763	0.03%
2022/02/07	1	726.00	1.5	727.67	720.00	-0.5	2,658	-0.02%
2022/01/24	0	784.00	0.1	789.00	781.00	0	2,620	0.00%
2022/01/21	0.1	771.00	0	0.00	764.00	0.1	2,591	0.00%
2022/01/20	0.1	792.00	0	0.00	785.00	0.1	2,557	0.00%
2022/01/18	1.1	810.73	0	0.00	800.00	1.1	2,476	0.04%
2022/01/13	1	883.00	1	884.00	884.00	0	2,366	0.00%
2022/01/10	1	838.00	1	820.00	838.00	0	2,225	0.00%
2022/01/04	0	0.00	0	889.00	885.00	0	2,239	0.00%
2021/12/30	0.1	888.00	0	0.00	888.00	0.1	2,236	0.00%
2021/12/29	1	896.00	1	877.00	875.00	0	2,236	0.00%
2021/12/28	1.2	874.17	1	872.00	872.00	0.2	2,230	0.01%
2021/12/27	0	0.00	1	865.00	857.00	-1	2,238	-0.04%
2021/12/24	0	0.00	0	846.00	846.00	0	2,234	0.00%
2021/12/23	0	0.00	0.1	852.00	846.00	-0.1	2,237	0.00%
2021/12/21	0.1	802.00	0	0.00	802.00	0.1	2,211	0.00%
2021/12/16	0	0.00	1	823.00	821.00	-1	2,223	-0.04%
2021/12/10	0	809.00	1	813.00	813.00	-1	2,201	-0.04%
2021/12/08	3	811.67	1	806.00	806.00	2	2,203	0.09%
2021/12/02	0.1	806.00	1	796.00	802.00	-0.9	2,200	-0.04%
2021/12/01	1	806.00	2	813.50	813.00	-1	2,217	-0.05%
2021/11/25	1	846.00	1	846.00	846.00	0	2,179	0.00%
2021/11/24	1	877.00	1	877.00	852.00	0	2,195	0.00%
2021/11/18	0	0.00	1	793.00	808.00	-1	2,193	-0.05%
2021/11/15	0	0.00	3	802.00	799.00	-3	2,215	-0.14%
2021/11/12	1	790.00	0	0.00	786.00	1	2,228	0.04%
2021/11/10	3	790.67	1.1	798.19	795.00	1.9	2,231	0.08%
2021/11/08	1	759.00	0.3	761.00	758.00	0.7	2,240	0.03%
2021/11/05	0	774.00	0	0.00	773.00	0	2,243	0.00%
2021/11/03	1	763.84	0	0.00	751.00	1	2,217	0.05%
2021/11/02	3	781.00	2	771.00	771.00	1	2,191	0.05%
2021/11/01	1	779.00	0	0.00	780.00	1	2,137	0.05%
2021/10/29	1	764.00	0	0.00	760.00	1	2,149	0.05%
2021/10/28	0.1	751.00	0	0.00	746.00	0.1	2,115	0.00%
2021/10/26	1	745.00	0	0.00	743.00	1	2,099	0.05%
2021/10/25	1.2	749.58	2	743.00	749.00	-0.8	2,094	-0.04%
2021/10/07	2	780.50	1	764.00	784.00	1	1,941	0.05%
2021/10/05	0	0.00	2	733.00	749.00	-2	1,935	-0.10%
2021/10/01	1	775.00	0	0.00	767.00	1	1,892	0.05%
2021/09/29	0	0.00	1	801.00	798.00	-1	1,843	-0.05%
2021/09/28	0	832.00	0	0.00	830.00	0	1,829	0.00%
2021/09/16	1	878.00	0	0.00	875.00	1	1,916	0.05%
2021/09/15	1	892.00	0	0.00	888.00	1	1,970	0.05%
2021/09/14	0	0.00	1	895.00	895.00	-1	1,992	-0.05%
2021/09/10	0	0.00	1	890.00	920.00	-1	2,004	-0.05%
2021/09/07	1	880.00	0	0.00	873.00	1	2,047	0.05%
2021/09/06	1	904.00	2	909.00	901.00	-1	2,027	-0.05%
2021/09/03	0	0.00	1	876.00	885.00	-1	1,996	-0.05%
2021/09/02	1	854.00	0	0.00	854.00	1	1,983	0.05%
2021/09/01	1	871.00	1.1	874.38	867.00	-0.1	2,013	0.00%
2021/08/30	3	874.33	3	859.33	873.00	0	2,052	0.00%
2021/08/27	5	850.60	5	834.60	849.00	0	2,050	0.00%
2021/08/26	1	844.00	1	849.00	821.00	0	2,048	0.00%
2021/08/24	1	793.00	1	781.00	778.00	0	1,960	0.00%
2021/08/23	1	786.00	1	785.00	785.00	0	1,990	0.00%
2021/08/17	1	750.00	1	762.00	750.00	0	2,165	0.00%
2021/08/13	0	770.00	0	0.00	768.00	0	2,158	0.00%
2021/08/11	0.1	817.29	0	0.00	799.00	0.1	2,137	0.00%
2021/08/10	1	829.08	0	0.00	829.00	1	2,174	0.05%
2021/08/06	1	863.00	1	861.00	863.00	0	2,294	0.00%
2021/07/28	2.1	844.15	1	847.00	842.00	1.1	2,959	0.04%
2021/07/26	0	879.00	0	0.00	891.00	0	2,991	0.00%
2021/07/22	1	886.00	1	890.00	875.00	0	3,027	0.00%
2021/07/21	1	881.00	0	0.00	872.00	1	3,049	0.03%
2021/07/19	1	891.00	1	892.00	891.00	0	3,111	0.00%
2021/07/13	2	937.00	3	942.67	933.00	-1	3,432	-0.03%
2021/07/09	2	889.00	1	894.00	886.00	1	3,422	0.03%
2021/07/08	1	904.00	1	908.00	900.00	0	3,465	0.00%
2021/07/06	1	901.00	1	909.00	901.00	0	3,549	0.00%
2021/07/05	1	912.00	1	919.00	910.00	0	3,617	0.00%
2021/07/02	1	907.00	1	916.00	907.00	0	3,751	0.00%
2021/07/01	1	900.00	1	899.00	900.00	0	3,789	0.00%
2021/06/30	3	920.67	3	925.33	919.00	0	3,849	0.00%
2021/06/29	6	927.67	6	930.00	910.00	0	3,845	0.00%
2021/06/24	1	930.00	0	0.00	935.00	1	3,904	0.03%
2021/06/23	0	0.00	1	868.00	887.00	-1	3,876	-0.03%
2021/06/22	2	864.51	1	867.00	855.00	1	3,866	0.03%
2021/06/18	0	0.00	1.1	909.75	883.00	-1.1	3,902	-0.03%
2021/06/16	1	871.00	1	874.00	856.00	0	3,902	0.00%
2021/06/15	1	866.00	1	870.00	862.00	0	3,950	0.00%
2021/06/11	1	870.00	1	874.00	857.00	0	4,043	0.00%
2021/06/08	1	871.00	1	874.96	862.00	0	4,159	0.00%
2021/06/07	1	863.00	1	852.00	852.00	0	4,184	0.00%
2021/06/04	0	0.00	1	852.00	852.00	-1	4,235	-0.02%
2021/05/26	3	811.00	3	804.67	805.00	0	4,624	0.00%
2021/05/25	4	799.25	4.8	766.05	805.00	-0.8	4,654	-0.02%
2021/05/17	2	705.50	2	702.56	738.00	0	5,010	0.00%
2021/05/14	0.8	715.00	0	0.00	715.00	0.8	4,974	0.02%
2021/05/12	38	646.03	37	652.84	650.00	1	4,882	0.02%
2021/05/11	6	683.83	6	680.00	676.00	0	4,810	0.00%
2021/05/07	4	758.00	5	744.60	766.00	-1	4,737	-0.02%
2021/05/06	3	726.25	3	731.00	727.00	0	4,665	0.00%
2021/05/05	4	781.93	5	794.40	769.00	-1	4,590	-0.02%
2021/05/04	1	851.76	1	856.00	854.00	0	4,524	0.00%
2021/05/03	2	859.00	0	0.00	840.00	2	4,615	0.04%
2021/04/27	1	853.00	0	0.00	864.00	1	4,756	0.02%
2021/04/26	1	861.00	1	866.00	861.00	0	4,765	0.00%
2021/04/23	1	848.00	0	0.00	840.00	1	4,784	0.02%
2021/04/22	0	0.00	2	840.50	811.00	-2	4,871	-0.04%
2021/04/21	1	899.00	1	901.84	866.00	0	4,903	0.00%
2021/04/19	1	828.73	1	834.00	831.00	0	4,775	0.00%
2021/04/14	1	776.04	3	781.67	778.00	-2	4,813	-0.04%
2021/04/08	2	808.50	5	816.14	832.00	-3	4,804	-0.06%
2021/04/07	1	784.00	0	0.00	787.00	1	4,807	0.02%
2021/04/06	1	768.00	21	788.81	795.00	-20	4,897	-0.41%
2021/03/31	0	0.00	0	751.00	750.00	0	4,846	0.00%
2021/03/29	4	739.25	4	742.50	738.00	0	4,899	0.00%
2021/03/24	0	726.00	0	0.00	730.00	0	4,997	0.00%
2021/03/22	1	721.00	1	717.00	717.00	0	4,979	0.00%
2021/03/18	2	755.00	2	760.00	740.00	0	4,913	0.00%
2021/03/17	1	759.00	3	758.67	743.00	-2	4,885	-0.04%
2021/03/16	2	765.00	17	764.06	770.00	-15	4,819	-0.31%
2021/03/15	1	749.00	2	752.50	744.00	-1	4,774	-0.02%
2021/03/12	10	737.50	11	751.64	735.00	-1	4,743	-0.02%
2021/03/11	1	736.00	2	736.50	740.00	-1	4,726	-0.02%
2021/03/10	0	702.00	11	706.73	704.00	-11	4,679	-0.23%
2021/03/09	11	690.18	1	683.00	685.00	10	4,765	0.21%
2021/03/04	10	706.50	0	0.00	700.00	10	4,999	0.20%
2021/03/03	15	713.80	3	727.00	723.00	12	4,969	0.24%
2021/03/02	5	748.00	5	774.00	740.00	0	4,966	0.00%
2021/02/26	16	752.75	0	0.00	740.00	16	4,962	0.32%
2021/02/25	4	776.50	3	784.33	771.00	1	4,997	0.02%
2021/02/24	7	812.00	7	811.86	754.00	0	5,016	0.00%
2021/02/23	3	785.00	1	785.00	779.00	2	4,853	0.04%
2021/02/22	1	765.00	7	745.57	782.00	-6	4,760	-0.13%
2021/02/19	1	705.00	0.1	715.00	711.00	0.9	4,653	0.02%
2021/02/18	1	705.00	2	708.00	707.00	-1	4,621	-0.02%
2021/02/05	0	643.00	0	0.00	634.00	0	4,501	0.00%
2021/02/04	35	636.23	35	646.00	651.00	0	4,469	0.00%
2021/02/03	0	663.00	0	0.00	653.00	0	4,441	0.00%
2021/02/02	1	665.00	2	670.50	674.00	-1	4,422	-0.02%
2021/02/01	5	637.60	5	631.40	649.00	0	4,392	0.00%
2021/01/28	0	0.00	1	664.00	656.00	-1	4,365	-0.02%
2021/01/27	2	683.50	22	683.86	680.00	-20	4,417	-0.45%
2021/01/26	22	672.45	0	0.00	673.00	22	4,405	0.50%
2021/01/25	3	712.48	3	711.86	690.00	0	4,343	0.00%
2021/01/22	1	705.00	3	690.33	716.00	-2	4,205	-0.05%
2021/01/20	2	648.50	0	0.00	654.00	2	4,065	0.05%
2021/01/19	0	675.00	0	0.00	666.00	0	4,048	0.00%
2021/01/18	1	656.00	3.1	652.29	657.00	-2.1	4,016	-0.05%
2021/01/15	8	676.63	5	662.00	662.00	3	3,976	0.08%
2021/01/14	6	729.67	6	714.33	700.00	0	3,929	0.00%
2021/01/13	5	725.20	3	723.33	726.00	2	3,859	0.05%
2021/01/12	5	720.40	1	715.00	715.00	4	3,860	0.10%
2021/01/11	1	717.00	1	740.00	740.00	0	3,849	0.00%
2021/01/08	1	726.00	1	737.00	729.00	0	3,866	0.00%
2021/01/07	1	707.00	2	711.50	714.00	-1	3,933	-0.03%
2021/01/06	2	703.50	3	709.33	713.00	-1	3,922	-0.03%
2021/01/05	0	0.00	1	708.00	709.00	-1	3,867	-0.03%
2021/01/04	2	703.00	3	714.33	720.00	-1	3,868	-0.03%
2020/12/31	7	719.57	5	718.60	708.00	2	3,810	0.05%
2020/12/30	11	729.55	12	731.67	725.00	-1	3,761	-0.03%
2020/12/29	6	696.33	7	691.43	704.00	-1	3,628	-0.03%
2020/12/28	3	660.33	3	660.00	651.00	0	3,492	0.00%
2020/12/25	1	656.00	3	652.00	655.00	-2	3,447	-0.06%
2020/12/24	8	643.88	4	637.00	637.00	4	3,423	0.12%
2020/12/23	4	649.00	7	652.43	647.00	-3	3,414	-0.09%
2020/12/22	3	640.00	4	649.00	639.00	-1	3,342	-0.03%
2020/12/21	3	607.67	2	610.50	611.00	1	3,252	0.03%
2020/12/18	5	616.00	2	612.00	612.00	3	3,264	0.09%
2020/12/15	1	615.00	1	613.00	613.00	0	3,240	0.00%
2020/12/14	0	0.00	1	628.00	622.00	-1	3,242	-0.03%
2020/12/11	4	617.25	2	613.00	613.00	2	3,285	0.06%
2020/12/10	2	616.00	1	630.00	630.00	1	3,261	0.03%
2020/12/09	1	658.00	2	666.50	658.00	-1	3,231	-0.03%
2020/12/08	2	650.50	2	652.00	652.00	0	3,190	0.00%
2020/12/07	1	623.00	2	655.00	650.00	-1	3,187	-0.03%
2020/12/04	1	675.00	1	675.00	665.00	0	3,162	0.00%
2020/12/03	8	652.50	7	657.00	645.00	1	3,138	0.03%
2020/12/02	12	644.17	12	632.58	653.00	0	2,995	0.00%
2020/12/01	7	613.00	15	607.34	613.00	-8	2,805	-0.29%
2020/11/30	1	558.00	0	0.00	558.00	1	2,582	0.04%
2020/11/27	0	0.00	3	504.67	508.00	-3	2,554	-0.12%
2020/11/26	2	491.50	5	494.30	498.50	-3	2,537	-0.12%
2020/11/25	1	487.50	2	485.00	478.00	-1	2,475	-0.04%
2020/11/24	2	481.75	2	482.75	479.50	0	2,441	0.00%
2020/11/23	1	466.00	1	464.00	467.50	0	2,338	0.00%
2020/11/19	0	0.00	2	437.25	440.00	-2	2,213	-0.09%
2020/11/18	1	437.00	2.1	438.73	438.00	-1.1	2,215	-0.05%
2020/11/17	1	434.50	2	436.75	433.00	-1	2,233	-0.04%
2020/11/16	1	429.00	1	430.00	431.00	0	2,282	0.00%
2020/11/12	1	422.00	0	0.00	421.00	1	2,297	0.04%
2020/11/11	1	427.50	1	428.50	427.00	0	2,294	0.00%
2020/11/06	2	428.00	0	0.00	422.00	2	2,296	0.09%
2020/11/04	1	434.50	1	434.00	435.50	0	2,272	0.00%
2020/11/03	0	0.00	1	430.00	429.00	-1	2,231	-0.04%
2020/10/23	1	428.50	1	422.50	421.00	0	2,475	0.00%
2020/10/22	1	430.50	4	428.50	424.00	-3	2,691	-0.11%
2020/10/20	0	0.00	1	423.00	419.00	-1	2,762	-0.04%
2020/10/19	0	0.00	1	421.00	414.50	-1	2,766	-0.04%
2020/10/16	1	415.00	2	414.50	413.00	-1	2,844	-0.04%
2020/10/15	4	412.00	4	411.25	417.50	0	2,863	0.00%
2020/10/13	2	392.25	0	0.00	391.50	2	2,792	0.07%
2020/09/28	0	0.00	1	373.00	376.00	-1	3,278	-0.03%
2020/09/10	0	0.00	1	394.50	394.50	-1	3,611	-0.03%
2020/09/08	1	394.00	0	0.00	396.50	1	3,652	0.03%
2020/09/01	0	0.00	1	391.00	393.50	-1	4,020	-0.02%
2020/08/31	1	393.00	0	0.00	394.00	1	4,066	0.02%
2020/08/27	0	0.00	2	400.50	399.00	-2	4,123	-0.05%
2020/08/25	2	390.50	0	0.00	388.50	2	4,196	0.05%
2020/08/21	2	389.50	0	0.00	390.50	2	4,232	0.05%
2020/08/20	1	388.00	0	0.00	379.50	1	4,224	0.02%
2020/08/19	0	0.00	1	409.50	399.00	-1	4,154	-0.02%
2020/08/18	1	409.00	1	409.50	408.00	0	4,196	0.00%
2020/08/17	0	0.00	2	411.00	413.00	-2	4,221	-0.05%
2020/08/10	1	413.00	1	413.50	412.50	0	4,302	0.00%
2020/08/07	1	425.00	0	0.00	420.50	1	4,324	0.02%
2020/08/05	4	433.00	5	431.00	425.50	-1	4,355	-0.02%
2020/07/31	1	423.00	2	422.25	421.50	-1	4,360	-0.02%
2020/07/30	5	428.00	1	428.50	428.00	4	4,473	0.09%
2020/07/29	1	429.00	0	0.00	428.00	1	4,587	0.02%
2020/07/28	10	432.30	15	433.23	425.50	-5	4,602	-0.11%
2020/07/27	1	418.00	4	416.75	418.00	-3	4,546	-0.07%
2020/07/24	2	412.00	0	0.00	408.00	2	4,543	0.04%
2020/07/23	1.1	415.55	0	0.00	415.00	1.1	4,553	0.02%
2020/07/22	1	418.50	1	420.50	420.00	0	4,573	0.00%
2020/07/21	2	412.75	3	407.67	409.50	-1	4,560	-0.02%
2020/07/20	1	389.00	0	0.00	394.50	1	4,516	0.02%
2020/07/17	1	393.00	0	0.00	387.00	1	4,499	0.02%
2020/07/16	2	397.50	0	0.00	391.50	2	4,543	0.04%
2020/07/15	4	428.63	3	432.33	426.00	1	4,482	0.02%
2020/07/14	4	431.75	3	430.67	430.00	1	4,503	0.02%
2020/07/13	1	439.00	1	430.00	436.00	0	4,493	0.00%
2020/07/10	3	429.00	3	424.17	423.00	0	4,516	0.00%
2020/07/09	7	433.71	7	436.93	433.50	0	4,514	0.00%
2020/07/08	2	426.00	1	424.50	427.00	1	4,447	0.02%
2020/07/07	7	427.43	5	425.40	425.00	2	4,443	0.05%
2020/07/06	2	421.25	5.1	422.95	428.00	-3.1	4,503	-0.07%
2020/07/03	1	409.00	3	409.50	410.50	-2	4,519	-0.04%
2020/07/02	1	412.00	22	409.50	412.00	-21	4,596	-0.46%
2020/07/01	1	409.50	0	0.00	410.00	1	4,633	0.02%
2020/06/30	0	0.00	1	402.00	403.00	-1	4,656	-0.02%
2020/06/29	5	398.40	0	0.00	397.00	5	4,715	0.11%
2020/06/24	0	0.00	1	412.00	406.50	-1	4,710	-0.02%
2020/06/23	3	406.67	3	409.67	405.50	0	4,763	0.00%
2020/06/22	2	402.25	14	404.79	403.00	-12	4,786	-0.25%
2020/06/19	1.1	404.27	6	403.25	402.50	-4.9	4,875	-0.10%
2020/06/18	3	395.17	31	395.44	396.50	-28	4,929	-0.57%
2020/06/16	30	389.17	0	0.00	390.00	30	5,072	0.59%
2020/06/15	1	383.00	1	388.00	381.00	0	5,268	0.00%
2020/06/12	2	384.00	0.1	385.50	383.50	2	5,373	0.04%
2020/06/11	3	394.67	3	399.50	388.50	0	5,456	0.00%
2020/06/09	4	396.88	2	403.50	398.00	2	5,716	0.03%
2020/06/08	9	397.17	11	395.95	401.00	-2	5,774	-0.03%
2020/06/05	7	384.14	11	385.50	383.50	-4	5,697	-0.07%
2020/06/03	3	380.83	2	380.00	378.00	1	5,814	0.02%
2020/06/02	4	378.63	3	376.67	377.00	1	5,815	0.02%
2020/05/29	6	361.92	1	363.00	361.50	5	5,829	0.09%
2020/05/28	1	368.00	1	365.50	367.00	0	5,852	0.00%
2020/05/25	3	359.67	2	360.00	365.00	1	6,148	0.02%
2020/05/22	1	365.00	0	0.00	365.00	1	6,173	0.02%
2020/05/19	0.1	373.50	1	375.00	373.00	-0.9	6,329	-0.01%
2020/05/18	1	377.00	0	0.00	368.00	1	6,433	0.02%
2020/05/15	27	369.91	16	371.19	370.00	11	6,485	0.17%
2020/05/14	3	373.50	2	372.75	372.50	1	6,560	0.02%
2020/05/13	0	0.00	25	384.50	383.00	-25	6,654	-0.38%
2020/05/12	2	389.75	3	386.50	382.50	-1	6,665	-0.02%
2020/05/11	11	384.64	1	386.00	386.00	10	6,641	0.15%
2020/05/08	5	388.00	11	385.36	381.00	-6	6,642	-0.09%
2020/05/07	12	381.79	1	384.00	381.00	11	6,617	0.17%
2020/05/06	5	382.90	3	381.50	382.00	2	6,631	0.03%
2020/05/05	29	387.19	9	391.56	391.50	20	6,595	0.30%
2020/05/04	6	380.25	1	379.00	380.50	5	6,582	0.08%
2020/04/30	1	379.50	1	380.50	385.00	0	6,630	0.00%
2020/04/29	6	367.08	0	0.00	368.00	6	6,583	0.09%
2020/04/28	2	370.00	1	369.00	371.00	1	6,593	0.02%
2020/04/27	1	362.00	1	365.00	364.50	0	6,670	0.00%
2020/04/24	2	361.75	1	360.00	360.00	1	6,663	0.02%
2020/04/23	1	377.50	1	377.00	371.00	0	6,677	0.00%
2020/04/22	2	371.75	1	372.50	372.00	1	6,738	0.01%
2020/04/21	1	381.50	0	0.00	370.00	1	6,929	0.01%
2020/04/20	0	0.00	1	374.00	379.50	-1	6,997	-0.01%
2020/04/17	45	378.32	44	379.23	379.50	1	7,046	0.01%
2020/04/15	2	374.50	1	380.50	378.50	1	7,011	0.01%
2020/04/14	4	368.63	3	372.67	372.50	1	6,994	0.01%
2020/04/13	1	363.50	3	365.67	363.00	-2	7,004	-0.03%
2020/04/10	3	368.50	5	366.20	369.00	-2	7,012	-0.03%
2020/04/09	6	369.00	5	376.50	367.00	1	7,127	0.01%
2020/04/08	4	365.75	6	365.67	374.00	-2	7,101	-0.03%
2020/04/07	5	361.60	1	362.00	359.50	4	7,041	0.06%
2020/04/06	5	346.60	4	342.13	353.00	1	6,954	0.01%
2020/04/01	2	336.25	0	0.00	338.50	2	6,890	0.03%
2020/03/31	1	336.50	2	346.50	341.00	-1	6,866	-0.01%
2020/03/30	23	333.52	23	341.85	344.00	0	6,917	0.00%
2020/03/27	3	344.00	3	352.00	344.00	0	6,900	0.00%
2020/03/26	2	351.50	3	345.17	351.50	-1	6,814	-0.01%
2020/03/25	2	352.25	2	349.50	342.00	0	6,754	0.00%
2020/03/24	6	345.25	5	334.50	334.50	1	6,678	0.01%
2020/03/23	5	327.00	3	331.00	321.00	2	6,657	0.03%
2020/03/20	1	337.00	2	335.00	342.50	-1	6,615	-0.02%
2020/03/19	32	294.73	33	305.97	311.50	-1	6,575	-0.02%
2020/03/18	5	329.50	5	327.20	319.00	0	6,404	0.00%
2020/03/17	4	318.75	4	319.63	318.00	0	6,347	0.00%
2020/03/16	2	336.50	3	331.83	322.00	-1	6,253	-0.02%
2020/03/13	81	338.48	81	353.20	354.00	0	6,193	0.00%
2020/03/12	81	354.63	171	368.35	368.00	-90	5,981	-1.50%	大賣/
2020/03/11	3	384.00	39	372.35	372.00	-36	5,906	-0.61%
2020/03/10	52	369.78	51	376.42	379.00	1	5,946	0.02%
2020/03/09	107	394.57	52	377.00	377.00	55	5,940	0.93%	大買/
2020/03/06	70	409.96	1	413.50	407.00	69	5,841	1.18%
2020/03/05	1	423.50	49	420.06	420.00	-48	5,826	-0.82%
2020/03/04	45	409.44	45	410.94	410.00	0	5,790	0.00%
2020/03/03	3	416.17	2	420.00	417.00	1	5,765	0.02%
2020/03/02	1	407.00	0	0.00	411.00	1	5,732	0.02%
2020/02/27	54	415.26	5	414.40	409.50	49	5,656	0.87%
2020/02/26	19	444.63	18	440.25	427.00	1	5,567	0.02%
2020/02/25	1	451.00	2	450.75	451.00	-1	5,423	-0.02%
2020/02/24	1	455.00	0	0.00	455.00	1	5,417	0.02%
2020/02/21	2	454.00	3	456.00	459.50	-1	5,379	-0.02%
2020/02/20	8	455.31	8	456.31	456.00	0	5,359	0.00%
2020/02/19	9	452.72	10	452.05	454.00	-1	5,293	-0.02%
2020/02/18	4	446.88	2	446.50	437.00	2	5,200	0.04%
2020/02/17	11	450.09	13	449.85	449.50	-2	5,121	-0.04%
2020/02/14	5	440.70	85	439.71	447.50	-80	5,047	-1.58%
2020/02/12	2	425.25	3	427.83	429.00	-1	5,020	-0.02%
2020/02/10	16	411.31	16	422.59	414.50	0	5,237	0.00%
2020/02/07	54	420.65	0	0.00	418.00	54	5,335	1.01%
2020/02/06	36	426.53	61	428.04	428.00	-25	5,509	-0.45%
2020/02/05	10	433.00	10	431.50	431.50	0	5,438	0.00%
2020/02/04	1	421.50	32	430.33	430.00	-31	5,368	-0.58%
2020/02/03	2	411.25	0	0.00	418.00	2	5,338	0.04%
2020/01/30	0	0.00	2	388.75	386.00	-2	5,304	-0.04%
2020/01/20	2	423.00	5	422.70	420.00	-3	5,222	-0.06%
2020/01/17	2	424.50	1	424.00	422.00	1	5,236	0.02%
2020/01/15	11	419.36	49	419.14	417.00	-38	5,209	-0.73%
2020/01/14	8	404.81	8	407.81	410.00	0	5,117	0.00%
2020/01/13	0	0.00	46	391.64	396.00	-46	5,176	-0.89%
2020/01/10	4	382.00	2	383.50	379.00	2	5,222	0.04%
2020/01/08	20	369.50	20	372.00	372.00	0	5,309	0.00%
2020/01/07	125	375.06	54	375.88	375.00	71	5,519	1.29%	大買/
2020/01/06	42	389.56	40	385.00	385.00	2	5,665	0.04%
2020/01/03	95	393.14	64	395.29	394.50	31	5,679	0.55%
2020/01/02	1	394.50	19	397.71	399.00	-18	5,578	-0.32%
2019/12/31	15	382.00	0	0.00	382.50	15	5,508	0.27%
2019/12/30	1	389.50	1	389.50	388.00	0	5,516	0.00%
2019/12/27	0	0.00	1	391.50	387.50	-1	5,587	-0.02%
2019/12/26	10	388.50	1	389.00	386.50	9	5,625	0.16%
2019/12/25	12	389.83	10	388.00	388.00	2	5,680	0.04%
2019/12/20	0	0.00	2	373.00	372.00	-2	5,644	-0.04%
2019/12/19	2	375.25	1	372.50	372.50	1	5,667	0.02%
2019/12/18	84	385.08	32	380.00	380.00	52	5,653	0.92%
2019/12/17	1	379.00	2	380.25	379.00	-1	5,595	-0.02%
2019/12/16	12	379.08	14	379.54	379.50	-2	5,638	-0.04%
2019/12/13	4	368.88	3	370.33	370.00	1	5,588	0.02%
2019/12/12	1	369.00	0	0.00	367.50	1	5,572	0.02%
2019/12/11	1	366.00	1	364.00	364.50	0	5,508	0.00%
2019/12/09	1	361.50	0	0.00	361.50	1	5,467	0.02%
2019/12/06	2	359.00	0	0.00	363.00	2	5,465	0.04%
2019/12/05	11	359.00	11	360.18	360.00	0	5,424	0.00%
2019/12/04	2	351.75	3	349.67	351.00	-1	5,334	-0.02%
2019/12/03	1	341.50	1	340.00	341.00	0	5,302	0.00%
2019/12/02	1	333.00	10	338.50	341.50	-9	5,301	-0.17%
2019/11/29	20	335.50	168	331.74	331.00	-148	5,290	-2.80%	大賣/鉅額交易
2019/11/27	0	0.00	2	343.00	341.00	-2	5,343	-0.04%
2019/11/26	0	0.00	2	342.00	341.00	-2	5,353	-0.04%
2019/11/25	1	339.50	21	337.98	337.50	-20	5,363	-0.37%
2019/11/22	4	340.13	2	336.25	335.50	2	5,393	0.04%
2019/11/21	7	336.86	35	337.20	337.50	-28	5,429	-0.52%
2019/11/20	0	0.00	1	333.50	333.50	-1	5,377	-0.02%
2019/11/19	2	339.00	0	0.00	340.50	2	5,349	0.04%
2019/11/15	1	348.50	3	343.00	343.00	-2	5,428	-0.04%
2019/11/14	1	343.00	1	345.50	345.50	0	5,550	0.00%
2019/11/12	2	346.75	2	346.50	350.00	0	5,628	0.00%
2019/11/11	98	347.15	95	341.84	342.00	3	5,664	0.05%
2019/11/08	96	368.03	53	363.40	363.00	43	5,592	0.77%
2019/11/07	25	380.40	10	379.50	379.50	15	5,462	0.27%
2019/11/06	62	385.15	2	385.75	384.00	60	5,542	1.08%
2019/11/05	7	379.29	40	379.00	385.50	-33	5,583	-0.59%
2019/11/04	30	367.50	1	371.50	366.50	29	5,416	0.54%
2019/11/01	17	361.03	17	368.15	370.00	0	5,408	0.00%
2019/10/31	9	369.22	3	370.33	365.00	6	5,431	0.11%
2019/10/30	2	377.50	2	375.75	374.00	0	5,368	0.00%
2019/10/29	1	379.00	0	0.00	382.00	1	5,347	0.02%
2019/10/28	1	375.00	2	372.50	375.00	-1	5,297	-0.02%
2019/10/25	0	0.00	1	369.50	366.00	-1	5,258	-0.02%
2019/10/24	1	365.50	0	0.00	364.00	1	5,220	0.02%
2019/10/23	83	366.85	41	362.12	362.00	42	5,266	0.80%
2019/10/22	10	379.00	10	372.00	372.00	0	5,250	0.00%
2019/10/21	27	377.11	54	377.76	377.00	-27	5,166	-0.52%
2019/10/18	13	371.85	52	368.63	367.00	-39	4,990	-0.78%
2019/10/17	2	361.25	6	361.42	362.00	-4	4,921	-0.08%
2019/10/16	120	361.25	57	358.76	358.50	63	4,923	1.28%	大買/
2019/10/15	24	366.94	33	367.58	364.00	-9	4,928	-0.18%
2019/10/14	65	346.52	35	355.81	357.50	30	4,754	0.63%
2019/10/09	16	318.22	104	325.69	325.00	-88	4,605	-1.91%	大賣/
2019/10/08	51	325.24	0	0.00	321.00	51	4,591	1.11%
2019/10/07	1	328.50	5.5	329.55	327.00	-4.5	4,644	-0.10%
2019/10/04	1	328.50	2	327.50	326.50	-1	4,663	-0.02%
2019/10/03	36	321.51	1	327.50	326.50	35	4,673	0.75%
2019/10/02	19	314.71	16	319.53	319.50	3	4,638	0.06%
2019/10/01	2	312.25	3	315.50	316.50	-1	4,618	-0.02%
2019/09/27	1	305.50	38	311.92	314.00	-37	4,599	-0.80%
2019/09/26	7	318.36	4	314.88	310.00	3	4,618	0.06%
2019/09/25	2	313.25	1	309.00	316.50	1	4,620	0.02%
2019/09/24	4	313.38	5	314.60	311.50	-1	4,682	-0.02%
2019/09/23	0	0.00	2	316.25	317.00	-2	4,656	-0.04%
2019/09/20	1	313.00	1	312.50	312.50	0	4,714	0.00%
2019/09/19	43	308.99	10	309.35	310.00	33	4,742	0.70%
2019/09/18	1	304.50	4	302.63	303.00	-3	4,839	-0.06%
2019/09/17	1	301.00	2	302.50	303.50	-1	4,843	-0.02%
2019/09/12	1	303.00	26	299.13	299.00	-25	4,935	-0.51%
2019/09/11	0	0.00	1	298.50	299.00	-1	5,032	-0.02%
2019/09/10	25	298.20	0	0.00	298.00	25	5,058	0.49%
2019/09/09	2	302.25	11	302.14	304.00	-9	5,097	-0.18%
2019/09/06	1	297.50	1	300.50	297.50	0	5,095	0.00%
2019/09/05	5	298.00	0	0.00	297.50	5	5,094	0.10%
2019/09/04	1	291.50	1	291.00	291.50	0	5,146	0.00%
2019/09/03	0	0.00	1	294.50	286.50	-1	5,184	-0.02%
2019/09/02	0	0.00	65	290.23	291.00	-65	5,240	-1.24%
2019/08/30	3	288.17	2	289.25	288.00	1	5,289	0.02%
2019/08/29	1	279.50	2	280.50	279.50	-1	5,315	-0.02%
2019/08/28	3	283.17	2	281.00	283.00	1	5,345	0.02%
2019/08/27	2	275.75	42	276.71	278.00	-40	5,368	-0.75%
2019/08/26	73	275.18	1	274.00	270.50	72	5,418	1.33%
2019/08/23	31	288.42	30	285.50	285.50	1	5,427	0.02%
2019/08/22	36	292.10	1	288.50	288.50	35	5,504	0.64%
2019/08/21	0	0.00	6	290.00	288.00	-6	5,545	-0.11%
2019/08/20	15	294.13	11	290.05	289.50	4	5,568	0.07%
2019/08/19	13	289.62	11	289.68	289.50	2	5,540	0.04%
2019/08/16	3	272.50	3	273.50	273.50	0	5,454	0.00%
2019/08/15	3	266.50	3	268.00	268.00	0	5,468	0.00%
2019/08/14	5	279.20	1	283.00	275.00	4	5,489	0.07%
2019/08/13	0	0.00	2	280.00	278.50	-2	5,530	-0.04%
2019/08/12	8	283.00	48	284.29	286.00	-40	5,624	-0.71%
2019/08/08	10	283.70	23	285.02	283.00	-13	5,671	-0.23%
2019/08/07	27	297.85	11	294.09	293.00	16	5,562	0.29%
2019/08/06	41	300.48	22	308.18	309.50	19	5,473	0.35%
2019/08/05	3	315.67	52	313.00	313.00	-49	5,498	-0.89%
2019/08/02	54	323.20	50	315.50	315.50	4	5,578	0.07%
2019/08/01	1	332.00	1	333.50	332.00	0	5,593	0.00%
2019/07/31	35	327.39	71	331.70	336.50	-36	5,749	-0.63%
2019/07/30	82	324.84	83	323.87	327.50	-1	5,758	-0.02%
2019/07/29	12	330.42	1	336.50	330.00	11	5,747	0.19%
2019/07/26	1	336.50	1	338.00	337.00	0	5,783	0.00%
2019/07/25	2	346.50	2	343.25	342.00	0	5,781	0.00%
2019/07/24	1	336.00	19	334.71	339.00	-18	5,781	-0.31%
2019/07/23	1	329.00	35	329.04	329.00	-34	5,800	-0.59%
2019/07/22	2	329.75	7	329.50	328.50	-5	5,816	-0.09%
2019/07/19	2	327.00	32	329.70	329.00	-30	5,869	-0.51%
2019/07/18	84	324.30	1	324.50	319.00	83	5,891	1.41%
2019/07/17	84	331.81	40	328.50	328.50	44	5,887	0.75%
2019/07/16	0	0.00	52	352.00	352.50	-52	5,870	-0.89%
2019/07/15	1	344.50	6	348.00	349.00	-5	5,949	-0.08%
2019/07/11	4	343.25	68	342.29	344.00	-64	6,224	-1.03%
2019/07/10	4	332.38	3	332.00	335.00	1	6,222	0.02%
2019/07/09	43	330.93	16	327.63	327.00	27	6,257	0.43%
2019/07/08	2	340.00	16	338.88	339.00	-14	6,348	-0.22%
2019/07/05	1	336.50	1	334.50	336.50	0	6,438	0.00%
2019/07/04	1	334.00	6	333.33	334.00	-5	6,482	-0.08%
2019/07/03	1	326.50	1	330.00	326.50	0	6,657	0.00%
2019/07/02	8	324.75	2	330.50	329.00	6	6,696	0.09%
2019/07/01	3	324.83	2	325.25	326.50	1	6,742	0.01%
2019/06/28	3	312.33	7	313.29	314.50	-4	6,806	-0.06%
2019/06/27	19	308.18	32	312.19	312.00	-13	7,057	-0.18%
2019/06/26	44	300.57	41	305.22	306.00	3	7,025	0.04%
2019/06/25	51	306.08	44	302.39	302.00	7	7,102	0.10%
2019/06/24	5	310.00	5	314.00	316.00	0	6,979	0.00%
2019/06/21	2	313.50	0	0.00	311.50	2	6,975	0.03%
2019/06/20	2	315.25	23	315.54	312.00	-21	6,985	-0.30%
2019/06/19	22	308.16	2	306.50	311.00	20	6,974	0.29%
2019/06/18	2	304.25	0	0.00	303.00	2	6,947	0.03%
2019/06/17	12	309.04	12	308.75	308.50	0	7,039	0.00%
2019/06/14	0	0.00	2	308.00	305.50	-2	7,043	-0.03%
2019/06/13	2	308.50	18	307.00	307.00	-16	7,066	-0.23%
2019/06/12	12	312.50	14	310.79	310.00	-2	7,142	-0.03%
2019/06/11	2	307.75	22	307.32	308.50	-20	7,154	-0.28%
2019/06/10	8	296.13	15	304.10	304.00	-7	7,170	-0.10%
2019/06/06	53	292.47	52	290.02	290.00	1	7,179	0.01%
2019/06/05	51	299.09	18	296.64	296.00	33	7,180	0.46%
2019/06/04	1	302.00	0	0.00	297.00	1	7,220	0.01%
2019/06/03	11	300.14	10	299.00	299.00	1	7,319	0.01%
2019/05/31	17	298.76	59	303.58	305.00	-42	7,381	-0.57%
2019/05/30	16	295.59	32	295.25	292.00	-16	7,394	-0.22%
2019/05/29	37	290.45	20	292.88	293.00	17	7,504	0.23%
2019/05/28	10	298.00	12	298.33	298.00	-2	7,571	-0.03%
2019/05/27	30	297.00	25	300.00	300.00	5	7,738	0.06%
2019/05/24	36	303.79	30	303.67	300.00	6	7,834	0.08%
2019/05/23	68	302.26	8	303.00	303.00	60	7,892	0.76%
2019/05/22	43	315.62	92	312.58	309.00	-49	7,976	-0.61%
2019/05/21	8	308.00	12	310.04	312.50	-4	8,000	-0.05%
2019/05/20	69	304.63	40	301.96	301.50	29	8,001	0.36%
2019/05/17	16	319.06	16	313.19	310.00	0	8,077	0.00%
2019/05/16	95	324.21	24	316.83	316.00	71	8,134	0.87%
2019/05/15	11	332.95	13	333.54	333.50	-2	8,262	-0.02%
2019/05/14	56	322.98	56	330.40	331.00	0	8,506	0.00%
2019/05/13	10	338.00	10	330.00	330.00	0	8,614	0.00%
2019/05/10	41	344.40	27	343.07	342.00	14	8,615	0.16%
2019/05/09	13	343.00	17	341.12	342.50	-4	8,626	-0.05%
2019/05/08	130	350.03	69	346.23	345.00	61	8,658	0.70%	大買/
2019/05/07	20	345.00	7	348.57	348.00	13	8,684	0.15%
2019/05/06	50	340.35	20	340.00	338.00	30	8,922	0.34%
2019/05/03	11	350.05	98	351.00	350.50	-87	8,966	-0.97%
2019/05/02	2	336.50	3	340.83	344.00	-1	9,028	-0.01%
2019/04/30	6	330.25	3	336.17	337.00	3	9,132	0.03%
2019/04/29	57	341.55	25	336.60	332.00	32	9,224	0.35%
2019/04/26	30	350.58	1	353.00	350.00	29	9,414	0.31%
2019/04/25	20	347.70	30	353.67	357.00	-10	9,504	-0.11%
2019/04/24	3	357.17	0	0.00	351.50	3	9,552	0.03%
2019/04/23	0	0.00	2	354.00	351.00	-2	9,659	-0.02%
2019/04/22	64	355.91	21	363.00	350.00	43	9,811	0.44%
2019/04/19	1	356.50	62	351.69	360.00	-61	9,935	-0.61%
2019/04/18	5	355.60	28	353.86	346.00	-23	10,022	-0.23%
2019/04/17	5	346.00	17	347.82	345.00	-12	9,944	-0.12%
2019/04/16	3	338.50	22	339.86	339.00	-19	9,991	-0.19%
2019/04/15	0	0.00	6	333.75	335.00	-6	10,134	-0.06%
2019/04/12	108	327.03	38	325.28	324.50	70	10,345	0.68%	大買/
2019/04/11	2	340.00	27	336.57	335.00	-25	10,436	-0.24%
2019/04/10	73	344.84	33	345.85	345.00	40	10,425	0.38%
2019/04/09	11	351.41	44	351.19	350.50	-33	10,552	-0.31%
2019/04/08	0	0.00	1	341.50	340.00	-1	10,527	-0.01%
2019/04/03	3	330.17	49	331.74	330.50	-46	10,551	-0.44%
2019/04/02	19	329.00	6	330.92	326.00	13	10,601	0.12%
2019/04/01	5	317.00	9	319.67	324.00	-4	10,630	-0.04%
2019/03/29	5	300.80	38	301.28	303.00	-33	10,399	-0.32%
2019/03/28	34	299.10	21	300.67	298.50	13	10,616	0.12%
2019/03/27	7	295.64	6	295.33	294.50	1	10,780	0.01%
2019/03/26	15	300.67	15	297.00	299.50	0	10,894	0.00%
2019/03/25	5	296.70	4	296.00	297.00	1	11,040	0.01%
2019/03/22	11	306.64	12	308.21	306.00	-1	11,121	-0.01%
2019/03/21	31	311.84	35	316.31	308.00	-4	11,260	-0.04%
2019/03/20	33	315.11	31	319.24	313.50	2	11,329	0.02%
2019/03/19	3	308.83	5	308.20	308.50	-2	11,396	-0.02%
2019/03/18	10	304.20	7	304.86	304.00	3	11,462	0.03%
2019/03/15	7	304.07	10	303.55	304.00	-3	11,610	-0.03%
2019/03/14	3	297.83	2	299.25	293.50	1	11,695	0.01%
2019/03/13	3	302.83	0	0.00	300.50	3	11,873	0.03%
2019/03/12	31	314.87	4	310.25	303.50	27	11,988	0.23%
2019/03/11	6	311.25	7	308.93	309.50	-1	12,113	-0.01%
2019/03/08	5.5	307.36	1	301.50	311.00	4.5	12,398	0.04%
2019/03/07	66	308.55	65	307.13	306.50	1	12,506	0.01%
2019/03/06	6	326.33	6	325.08	325.00	0	12,647	0.00%
2019/03/05	39	318.99	40	321.15	320.00	-1	12,957	-0.01%
2019/03/04	106	329.81	81	327.67	325.50	25	13,150	0.19%	大買/
2019/02/27	32	327.97	32	332.69	335.00	0	13,118	0.00%
2019/02/26	130	340.64	121	334.18	332.00	9	13,125	0.07%	大買/大賣/
2019/02/25	37	331.27	35	334.14	331.00	2	13,139	0.02%
2019/02/22	70	342.11	71	339.06	337.50	-1	13,254	-0.01%
2019/02/21	110	343.84	107	342.03	340.00	3	13,199	0.02%	大買/大賣/
2019/02/20	85	352.22	85	352.40	352.00	0	13,176	0.00%
2019/02/19	43	348.49	49	348.45	348.00	-6	13,351	-0.04%
2019/02/18	81	357.59	30	359.00	354.00	51	13,400	0.38%
2019/02/15	3	345.17	3	348.33	355.00	0	13,390	0.00%
2019/02/14	55	342.74	58	349.95	353.00	-3	13,391	-0.02%
2019/02/13	44	333.64	42	341.06	345.00	2	13,300	0.02%
2019/02/12	5	313.20	6	313.50	315.50	-1	13,159	-0.01%
2019/02/11	0	0.00	6	295.42	292.00	-6	13,198	-0.05%
2019/01/30	2	290.00	67	289.48	290.00	-65	13,395	-0.49%
2019/01/29	35	280.03	2	279.75	282.50	33	13,435	0.25%
2019/01/28	40	292.44	5	294.80	288.00	35	13,513	0.26%
2019/01/25	2	290.00	45	277.34	290.00	-43	13,660	-0.31%
2019/01/24	0	0.00	11	270.00	264.00	-11	13,485	-0.08%
2019/01/23	31	263.53	10	264.55	266.00	21	13,405	0.16%
2019/01/22	2	266.50	2	267.25	269.00	0	13,586	0.00%
2019/01/21	6	268.67	19	268.79	266.50	-13	13,651	-0.10%
2019/01/18	50	262.47	8	262.94	263.00	42	13,694	0.31%
2019/01/17	4	272.63	6	272.92	272.00	-2	13,546	-0.01%
2019/01/16	7	272.71	7	272.14	273.50	0	13,588	0.00%
2019/01/15	6	267.50	6	269.50	271.50	0	13,579	0.00%
2019/01/14	6	277.67	2	266.00	265.50	4	13,566	0.03%
2019/01/11	10	292.10	9	294.61	287.50	1	13,568	0.01%
2019/01/10	12	287.92	16	286.50	292.00	-4	13,508	-0.03%
2019/01/09	8	280.56	5	283.00	277.00	3	13,467	0.02%
2019/01/08	2	273.50	53	271.93	271.50	-51	13,496	-0.38%
2019/01/07	11	272.59	43	268.76	273.00	-32	13,563	-0.24%
2019/01/04	74	242.84	76	246.06	256.00	-2	13,583	-0.01%
2019/01/03	101	266.10	18	262.53	252.50	83	13,569	0.61%	大買/
2019/01/02	5	278.00	4	278.50	273.00	1	13,637	0.01%
2018/12/28	4	285.63	3	287.17	280.50	1	13,785	0.01%
2018/12/27	3	283.83	8	285.13	290.00	-5	13,841	-0.04%
2018/12/26	3	276.00	27	279.39	264.00	-24	13,798	-0.17%
2018/12/25	28	275.04	4	276.50	275.50	24	13,869	0.17%
2018/12/24	12	287.00	30	287.52	290.00	-18	13,824	-0.13%
2018/12/22	10	290.00	10	293.75	295.00	0	13,767	0.00%
2018/12/21	77	288.47	57	293.75	298.00	20	13,950	0.14%
2018/12/20	21	299.12	22	297.57	294.00	-1	13,820	-0.01%
2018/12/19	7	317.71	9	316.78	313.50	-2	13,677	-0.01%
2018/12/18	7	322.36	5	320.90	317.50	2	13,885	0.01%
2018/12/17	8	320.56	8	320.50	324.00	0	13,954	0.00%
2018/12/14	6	312.42	6	315.17	315.00	0	13,977	0.00%
2018/12/13	2	327.00	2	330.25	328.00	0	13,889	0.00%
2018/12/12	7	328.00	6	327.58	330.00	1	13,877	0.01%
2018/12/11	6	319.92	4	321.75	315.50	2	13,873	0.01%
2018/12/10	9	314.78	10	306.85	316.50	-1	13,931	-0.01%
2018/12/07	14	326.96	11	322.73	323.50	3	13,904	0.02%
2018/12/06	9	325.89	10	327.65	319.50	-1	13,948	-0.01%
2018/12/05	17	350.12	21	347.90	346.00	-4	13,847	-0.03%
2018/12/04	7	363.57	6	363.00	361.50	1	13,889	0.01%
2018/12/03	14	383.21	10	387.85	375.00	4	13,917	0.03%
2018/11/30	21	361.43	19	360.95	366.00	2	13,691	0.01%
2018/11/29	28	357.89	28	356.84	356.00	0	13,528	0.00%
2018/11/28	39	348.59	38	346.68	344.50	1	13,391	0.01%
2018/11/27	15	318.33	13	323.77	334.00	2	13,129	0.02%
2018/11/26	5	306.20	5	302.40	304.00	0	12,935	0.00%
2018/11/23	4	302.00	5	303.10	295.00	-1	12,923	-0.01%
2018/11/22	8	303.88	5	305.30	299.50	3	12,835	0.02%
2018/11/21	6	307.25	8	300.88	312.00	-2	12,672	-0.02%
2018/11/19	4	292.00	4	293.75	296.00	0	12,557	0.00%
2018/11/16	7	301.36	7	300.57	292.00	0	12,504	0.00%
2018/11/15	7	299.29	7	296.57	302.00	0	12,368	0.00%
2018/11/14	9	296.67	9	296.67	294.00	0	12,369	0.00%
2018/11/13	9	291.50	8	287.81	294.50	1	12,439	0.01%
2018/11/12	9	294.61	10	294.00	297.00	-1	12,329	-0.01%
2018/11/09	2	291.25	2	294.75	294.00	0	12,298	0.00%
2018/11/08	8	302.06	20	300.68	292.50	-12	12,225	-0.10%
2018/11/07	2	290.00	3	294.00	296.50	-1	12,146	-0.01%
2018/11/06	11	288.59	8	289.94	278.00	3	11,990	0.03%
2018/11/05	25	292.88	11	287.95	299.00	14	11,952	0.12%
2018/11/02	13	284.96	16	284.97	287.00	-3	11,943	-0.03%
2018/11/01	1	266.00	0	0.00	270.00	1	11,716	0.01%
2018/10/30	9	220.89	9	218.44	223.50	0	11,666	0.00%
2018/10/29	9	205.78	12	210.21	220.50	-3	11,469	-0.03%
2018/10/26	4	207.75	6	209.33	200.50	-2	11,380	-0.02%
2018/10/25	4	216.63	5	218.00	214.50	-1	11,212	-0.01%
2018/10/24	5	242.30	4	241.75	238.00	1	11,080	0.01%
2018/10/23	8	248.88	8	249.94	245.50	0	10,927	0.00%
2018/10/22	7	249.79	6	248.92	257.00	1	10,839	0.01%
2018/10/19	10	248.65	8	250.13	246.50	2	10,748	0.02%
2018/10/18	14	269.29	9	270.44	265.00	5	10,581	0.05%
2018/10/17	14	266.43	15	264.97	269.50	-1	10,438	-0.01%
2018/10/16	4	270.50	3	267.00	258.50	1	10,298	0.01%
2018/10/15	13	259.88	19	257.95	262.50	-6	10,177	-0.06%
2018/10/12	12	257.96	12	255.25	260.00	0	10,046	0.00%
2018/10/11	13	247.62	12	248.67	246.50	1	9,807	0.01%
2018/10/09	24	258.19	25	257.52	267.00	-1	9,571	-0.01%
2018/10/08	17	258.41	17	260.79	253.00	0	9,293	0.00%
2018/10/05	11	282.91	8	288.31	275.00	3	9,026	0.03%
2018/10/04	8	304.94	8	307.88	304.50	0	8,783	0.00%
2018/10/03	11	312.32	9	328.06	312.50	2	8,652	0.02%
2018/10/02	4	334.00	5	335.20	333.50	-1	8,538	-0.01%
2018/10/01	7	332.79	9	330.50	339.00	-2	8,544	-0.02%
2018/09/28	19	336.97	15	330.17	336.50	4	8,532	0.05%
2018/09/27	3	334.33	3	340.17	320.00	0	8,366	0.00%
2018/09/26	12	342.42	14	344.36	344.00	-2	8,331	-0.02%
2018/09/25	24	343.63	25	348.32	348.50	-1	8,202	-0.01%
2018/09/21	15	324.60	10	321.60	331.50	5	7,889	0.06%
2018/09/20	5	298.90	10	297.90	301.50	-5	7,700	-0.06%
2018/09/19	0	0.00	1	299.00	291.50	-1	7,583	-0.01%
2018/09/18	6	293.17	9	294.00	291.50	-3	7,552	-0.04%
2018/09/17	6	309.92	3	312.17	306.00	3	7,493	0.04%
2018/09/14	12	308.08	6	301.33	314.00	6	7,337	0.08%
2018/09/13	22	293.86	28	295.71	285.50	-6	7,191	-0.08%
2018/09/12	8	297.94	4	299.75	294.00	4	7,042	0.06%
2018/09/11	10	307.95	7	306.86	314.50	3	6,854	0.04%
2018/09/10	9	303.28	10	306.70	301.00	-1	6,685	-0.01%
2018/09/07	35	341.54	43	353.45	334.00	-8	6,490	-0.12%
2018/09/06	6	363.75	6	361.33	364.50	0	6,290	0.00%
2018/09/05	8	356.00	4	350.88	352.00	4	6,239	0.06%
2018/09/04	12	352.46	15	350.90	354.00	-3	6,213	-0.05%
2018/09/03	5	353.40	6	368.83	355.00	-1	6,117	-0.02%
2018/08/31	10	392.95	4	392.50	392.00	6	6,010	0.10%
2018/08/30	5	405.70	9	409.61	405.50	-4	5,953	-0.07%
2018/08/29	9	389.22	3	384.33	394.00	6	5,874	0.10%
2018/08/28	5	384.00	6	384.50	384.00	-1	5,878	-0.02%
2018/08/27	7	383.64	4	382.75	389.00	3	5,845	0.05%
2018/08/24	7	375.57	7	372.07	368.00	0	5,848	0.00%
2018/08/23	5	386.50	8	382.69	387.50	-3	5,850	-0.05%
2018/08/22	8	383.25	8	387.38	382.00	0	5,934	0.00%
2018/08/21	3	384.67	6	382.17	393.00	-3	5,884	-0.05%
2018/08/20	18	361.47	19	368.42	366.00	-1	5,792	-0.02%
2018/08/17	9	400.44	10	407.70	393.50	-1	5,632	-0.02%
2018/08/16	14	399.71	7	402.00	409.50	7	5,620	0.12%
2018/08/15	6	404.42	6	405.00	399.50	0	5,601	0.00%
2018/08/14	3	412.17	3	410.33	419.00	0	5,582	0.00%
2018/08/13	9	408.72	10	428.30	404.50	-1	5,472	-0.02%
2018/08/10	1	451.00	1	455.50	449.00	0	5,458	0.00%
2018/08/09	4	451.25	3	450.50	438.00	1	5,486	0.02%
2018/08/08	3	474.50	3	500.67	464.50	0	5,522	0.00%
2018/08/07	1	502.00	1	505.00	505.00	0	5,553	0.00%
2018/08/03	12	476.50	13	468.92	475.00	-1	5,806	-0.02%
2018/08/02	2	477.00	2	491.25	479.00	0	5,715	0.00%
2018/08/01	5	503.60	5	507.80	504.00	0	5,685	0.00%
2018/07/30	2	523.00	2	526.00	523.00	0	5,675	0.00%
2018/07/27	1	526.00	1	531.00	541.00	0	5,696	0.00%
2018/07/26	3	536.67	5	538.20	536.00	-2	5,742	-0.03%
2018/07/25	1	522.00	1	526.00	530.00	0	5,681	0.00%
2018/07/24	0	0.00	1	508.00	513.00	-1	5,654	-0.02%
2018/07/23	6	499.00	9	506.06	498.00	-3	5,649	-0.05%
2018/07/20	5	524.80	4	535.25	511.00	1	5,609	0.02%
2018/07/19	2	526.00	3	519.00	534.00	-1	5,531	-0.02%
2018/07/18	1	504.00	3	503.33	504.00	-2	5,504	-0.04%
2018/07/17	2	504.00	2	510.00	500.00	0	5,495	0.00%
2018/07/16	2	524.50	2	517.50	520.00	0	5,490	0.00%
2018/07/13	1	523.00	1	520.00	512.00	0	5,569	0.00%
2018/07/10	4	520.75	5	522.00	521.00	-1	5,676	-0.02%
2018/07/09	3	512.67	2	519.00	513.00	1	5,778	0.02%
2018/07/06	2	482.25	2	479.50	493.50	0	5,705	0.00%
2018/07/05	4	465.13	3	461.00	449.00	1	5,618	0.02%
2018/07/04	3	466.33	3	472.67	455.00	0	5,605	0.00%
2018/07/03	1	487.00	3	487.33	485.50	-2	5,552	-0.04%
2018/07/02	4	484.75	5	489.30	482.00	-1	5,554	-0.02%
2018/06/29	2	499.00	2	499.25	507.00	0	5,526	0.00%
2018/06/28	2	531.50	1	505.00	505.00	1	5,486	0.02%
2018/06/27	2	507.00	5	516.20	528.00	-3	5,472	-0.05%
2018/06/26	4	506.75	1	501.00	501.00	3	5,420	0.06%
2018/06/25	4	487.00	3	488.67	490.50	1	5,367	0.02%
2018/06/22	8	495.50	8	495.31	492.00	0	5,387	0.00%
2018/06/21	3	505.67	3	508.33	514.00	0	5,355	0.00%
2018/06/20	6	489.75	6	493.58	491.50	0	5,376	0.00%
2018/06/19	5	513.60	7	512.00	505.00	-2	5,417	-0.04%
2018/06/15	4	528.50	2	522.00	519.00	2	5,434	0.04%
2018/06/14	7	521.43	4	520.50	529.00	3	5,431	0.06%
2018/06/13	6	528.50	4	529.50	516.00	2	5,460	0.04%
2018/06/12	1	548.00	3	553.33	546.00	-2	5,540	-0.04%
2018/06/11	2	555.00	2	546.50	551.00	0	5,489	0.00%
2018/06/08	7	540.43	6	541.83	542.00	1	5,448	0.02%
2018/06/07	3	564.00	5	558.60	554.00	-2	5,420	-0.04%
2018/06/06	5	567.80	5	568.80	567.00	0	5,440	0.00%
2018/06/05	8	556.25	10	557.50	560.00	-2	5,434	-0.04%
2018/06/04	2	569.00	5	569.00	564.00	-3	5,369	-0.06%
2018/06/01	6	581.67	5	575.20	571.00	1	5,380	0.02%
2018/05/31	5	600.00	14	604.50	593.00	-9	5,309	-0.17%
2018/05/30	22	598.23	19	597.53	621.00	3	5,183	0.06%
2018/05/29	2	587.00	2	583.00	584.00	0	5,073	0.00%
2018/05/28	6	580.50	5	577.80	575.00	1	5,012	0.02%
2018/05/25	11	550.82	4	562.50	568.00	7	4,972	0.14%
2018/05/24	2	541.00	2	537.50	544.00	0	4,904	0.00%
2018/05/23	9	542.00	9	539.44	538.00	0	4,852	0.00%
2018/05/22	2	558.50	2	537.50	542.00	0	4,766	0.00%
2018/05/21	6	562.67	2	559.00	561.00	4	4,740	0.08%
2018/05/18	13	569.38	14	559.14	561.00	-1	4,711	-0.02%
2018/05/17	7	567.86	5	566.60	560.00	2	4,688	0.04%
2018/05/16	17	612.94	20	605.90	580.00	-3	4,606	-0.07%
2018/05/15	9	597.00	12	585.50	580.00	-3	4,474	-0.07%
2018/05/14	3	574.33	3	557.67	583.00	0	4,405	0.00%
2018/05/11	7	525.29	6	529.33	530.00	1	4,252	0.02%
2018/05/10	3	500.00	3	496.50	500.00	0	4,107	0.00%
2018/05/09	5	514.00	5	511.20	500.00	0	4,106	0.00%
2018/05/08	2	499.25	2	507.50	497.00	0	4,061	0.00%
2018/05/07	1	491.00	1	486.70	490.50	0	4,035	0.00%
2018/05/04	1	481.00	1	491.00	474.00	0	4,039	0.00%
2018/05/03	3	499.83	3	496.33	491.00	0	4,058	0.00%
2018/04/30	1	483.00	1	481.50	483.00	0	4,050	0.00%
2018/04/27	1	488.00	1	487.50	488.00	0	4,112	0.00%
2018/04/25	2	484.00	3	477.00	475.50	-1	4,248	-0.02%
2018/04/19	3	531.33	2	534.00	523.00	1	4,248	0.02%
2018/04/18	5	514.60	5	513.60	520.00	0	4,163	0.00%
2018/04/17	3	509.00	4	510.75	505.00	-1	4,186	-0.02%
2018/04/16	12	513.92	12	504.92	519.00	0	4,225	0.00%
2018/04/13	7	499.36	6	492.08	493.00	1	4,196	0.02%
2018/04/12	5	473.20	5	465.60	475.00	0	4,055	0.00%
2018/04/11	1	465.00	1	465.00	465.00	0	4,120	0.00%
2018/04/10	1	468.00	1	472.00	458.50	0	4,164	0.00%
2018/04/09	2	470.50	1	464.50	472.00	1	4,251	0.02%
2018/04/03	2	457.50	2	453.50	464.00	0	4,209	0.00%
2018/04/02	4	445.75	6	447.42	449.50	-2	4,213	-0.05%
2018/03/31	5	465.10	5	462.20	455.00	0	4,237	0.00%
2018/03/30	4	468.75	1	469.00	470.00	3	4,282	0.07%
2018/03/29	4	469.38	4	464.50	463.50	0	4,333	0.00%
2018/03/28	3	462.83	1	463.00	464.00	2	4,310	0.05%
2018/03/27	4	472.00	4	471.00	472.00	0	4,289	0.00%
2018/03/26	2	452.00	2	447.25	452.00	0	4,301	0.00%
2018/03/23	2	449.00	2	448.75	443.50	0	4,316	0.00%
2018/03/22	2	475.00	1	481.50	469.00	1	4,303	0.02%
2018/03/21	1	458.50	2	462.00	459.50	-1	4,226	-0.02%
2018/03/20	3	457.33	3	455.17	458.00	0	4,227	0.00%
2018/03/19	2	465.25	1	470.00	449.50	1	4,232	0.02%
2018/03/16	2	460.00	2	451.25	460.00	0	4,192	0.00%
2018/03/15	1	443.00	1	443.50	443.00	0	4,104	0.00%
2018/03/14	2	441.25	2	439.75	441.50	0	4,184	0.00%
2018/03/13	4	442.88	5	443.00	443.00	-1	4,320	-0.02%
2018/03/12	7	439.14	6	438.50	440.00	1	4,373	0.02%
2018/03/09	2	430.50	4	431.63	426.50	-2	4,372	-0.05%
2018/03/08	3	426.50	3	427.17	425.50	0	4,415	0.00%
2018/03/07	6	426.75	4	421.63	422.50	2	4,473	0.04%
2018/03/06	2	417.00	2	413.50	417.00	0	4,507	0.00%
2018/03/05	1	404.00	1	411.00	402.00	0	4,602	0.00%
2018/03/02	1	409.00	1	416.00	409.00	0	4,618	0.00%
2018/03/01	2	420.25	2	422.75	421.50	0	4,643	0.00%
2018/02/27	1	426.00	1	425.00	426.00	0	4,686	0.00%
2018/02/26	9	419.28	9	424.22	419.00	0	4,705	0.00%
2018/02/23	2	427.25	2	428.50	420.00	0	4,754	0.00%
2018/02/22	3	423.33	3	417.67	424.00	0	4,884	0.00%
2018/02/21	4	420.50	4	425.25	421.00	0	5,035	0.00%
2018/02/12	3	407.83	2	407.75	405.50	1	5,021	0.02%
2018/02/09	7	399.86	9	393.94	402.00	-2	5,047	-0.04%
2018/02/08	5	416.90	5	424.00	415.00	0	5,024	0.00%
2018/02/07	3	432.67	4	422.13	433.00	-1	5,016	-0.02%
2018/02/06	6	408.42	5	420.80	394.00	1	5,086	0.02%
2018/02/05	3	436.17	3	428.67	437.00	0	5,229	0.00%
2018/02/02	1	445.00	1	447.00	445.00	0	5,378	0.00%
2018/02/01	4	450.75	4	451.50	451.00	0	5,463	0.00%
2018/01/31	8	443.75	8	433.94	446.00	0	5,546	0.00%
2018/01/30	5	444.50	5	444.00	440.50	0	5,568	0.00%
2018/01/29	2	438.50	2	444.50	438.50	0	5,573	0.00%
2018/01/26	5	441.20	5	447.20	438.00	0	5,604	0.00%
2018/01/25	7	454.57	7	466.64	452.50	0	5,576	0.00%
2018/01/24	2	468.50	2	469.50	468.50	0	5,552	0.00%
2018/01/23	6	476.83	6	479.33	467.50	0	5,557	0.00%
2018/01/22	3	481.33	3	466.50	479.00	0	5,541	0.00%
2018/01/19	3	440.50	3	440.67	442.00	0	5,490	0.00%
2018/01/18	0	0.00	1	438.50	439.00	-1	5,512	-0.02%
2018/01/17	2	427.50	1	430.00	427.50	1	5,514	0.02%
2018/01/16	1	433.00	1	430.50	433.00	0	5,546	0.00%
2018/01/15	1	428.50	1	433.50	432.00	0	5,556	0.00%
2018/01/12	3	429.83	3	431.00	433.00	0	5,644	0.00%
2018/01/10	9	428.44	8	434.25	417.00	1	5,738	0.02%
2018/01/09	6	444.75	6	441.83	445.50	0	5,716	0.00%
2018/01/08	2	434.50	2	431.50	435.00	0	5,727	0.00%
2018/01/05	2	434.25	3	438.67	433.50	-1	5,733	-0.02%
2018/01/04	3	432.33	3	431.33	430.00	0	5,747	0.00%
2018/01/03	1	427.00	2	424.50	429.00	-1	5,736	-0.02%
2018/01/02	3	399.17	3	399.33	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－26天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

兆豐-桃鶯 券商分點個股進出 兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析