環球晶 (6488)-兆豐-新竹券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
522
漲跌
▲4
漲幅
+0.77%
成交量
1,554張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	521.00	522.00	-1	2,189	-0.05%
2024/04/29	0.3	518.00	0	0.00	518.00	0.3	2,193	0.01%
2024/04/26	1	511.03	0	0.00	511.00	1	2,197	0.05%
2024/04/25	0.1	512.64	0	0.00	507.00	0.1	2,201	0.00%
2024/04/24	0.3	519.00	2	516.50	525.00	-1.7	2,208	-0.08%
2024/04/23	1.1	507.88	0	0.00	504.00	1.1	2,218	0.05%
2024/04/22	2.2	505.66	0	0.00	503.00	2.2	2,215	0.10%
2024/04/19	2.1	521.55	0.3	525.87	520.00	1.8	2,190	0.08%
2024/04/17	1	543.00	0	0.00	544.00	1	2,128	0.05%
2024/04/16	1.4	536.60	0.1	541.00	535.00	1.2	2,109	0.06%
2024/04/15	1.1	546.12	0	553.00	545.00	1.1	2,076	0.05%
2024/04/12	2.5	547.84	0	0.00	545.00	2.5	2,053	0.12%
2024/04/11	2	547.00	0	0.00	545.00	2	2,023	0.10%
2024/04/10	6.2	554.54	1	555.00	553.00	5.2	2,012	0.26%
2024/04/09	2.1	550.02	0.1	553.00	551.00	2.1	2,031	0.10%
2024/04/08	0.1	549.00	0	0.00	551.00	0.1	2,025	0.00%
2024/04/03	2	556.49	0	0.00	555.00	2	2,018	0.10%
2024/04/02	1.3	558.70	0	0.00	558.00	1.3	2,034	0.06%
2024/04/01	10.3	563.86	0	0.00	563.00	10.3	2,051	0.50%
2024/03/29	3	551.67	0.3	576.45	580.00	2.7	2,023	0.13%
2024/03/28	7.4	545.40	8	553.63	555.00	-0.6	1,949	-0.03%
2024/03/27	4.4	545.30	0	0.00	548.00	4.4	1,912	0.23%
2024/03/26	7.2	575.15	2	566.00	565.00	5.2	1,809	0.29%
2024/03/25	2.3	585.26	0	0.00	582.00	2.3	1,778	0.13%
2024/03/22	2	596.50	1	591.00	592.00	1	1,772	0.06%
2024/03/21	0	0.00	0.1	610.00	607.00	-0.1	1,757	0.00%
2024/03/20	2	601.00	2.3	603.65	594.00	-0.3	1,768	-0.02%
2024/03/19	4.3	592.54	0.1	590.00	593.00	4.2	1,744	0.24%
2024/03/18	1.2	575.52	0	0.00	576.00	1.2	1,727	0.07%
2024/03/15	2.1	572.72	1.5	577.13	576.00	0.6	1,790	0.03%
2024/03/14	7	597.00	0	0.00	592.00	7	1,753	0.40%
2024/03/13	1.1	615.20	1	606.00	609.00	0.1	1,739	0.00%
2024/03/12	3	609.00	4.2	607.67	612.00	-1.2	1,717	-0.07%
2024/03/11	0.1	609.50	0	0.00	608.00	0.1	1,713	0.01%
2024/03/08	5.5	615.44	10.8	612.09	606.00	-5.3	1,720	-0.31%
2024/03/07	7	600.00	10.2	594.71	596.00	-3.2	1,631	-0.20%
2024/03/06	0	575.03	0	575.00	576.00	0	1,599	0.00%
2024/03/05	0	0.00	0.6	575.02	575.00	-0.6	1,628	-0.04%
2024/03/04	0.1	568.00	0	0.00	572.00	0.1	1,665	0.01%
2024/03/01	0.8	556.40	0	0.00	560.00	0.8	1,729	0.04%
2024/02/29	1	557.00	2.1	560.03	558.00	-1.1	1,719	-0.06%
2024/02/27	2.3	556.50	0.2	568.00	555.00	2.1	1,691	0.12%
2024/02/26	1.1	577.91	3.3	579.03	575.00	-2.2	1,691	-0.13%
2024/02/23	0.2	574.46	2	574.50	568.00	-1.8	1,688	-0.11%
2024/02/22	0	571.00	0.1	570.34	575.00	0	1,685	0.00%
2024/02/21	0	565.00	0	0.00	562.00	0	1,683	0.00%
2024/02/20	1	560.00	0	0.00	560.00	1	1,680	0.06%
2024/02/19	1.2	559.71	0	0.00	560.00	1.2	1,688	0.07%
2024/02/16	0	550.38	0	0.00	562.00	0	1,715	0.00%
2024/02/15	3.6	553.67	4	558.00	555.00	-0.4	1,696	-0.02%
2024/02/05	1.2	579.48	0	0.00	579.00	1.2	1,651	0.08%
2024/02/01	0.6	578.00	0	0.00	577.00	0.6	1,665	0.04%
2024/01/31	0	583.00	0	0.00	579.00	0	1,705	0.00%
2024/01/29	0.1	590.00	0.1	587.00	588.00	0	1,764	0.00%
2024/01/26	0.1	588.00	0.3	587.00	584.00	-0.3	1,792	-0.02%
2024/01/23	0.1	596.00	0.1	591.04	597.00	-0.1	1,844	0.00%
2024/01/22	1	587.00	0.2	592.00	589.00	0.8	1,831	0.05%
2024/01/19	1.4	573.18	0	0.00	582.00	1.4	1,830	0.07%
2024/01/17	4.3	578.58	0	0.00	577.00	4.3	1,797	0.24%
2024/01/16	0	592.00	2	592.50	591.00	-2	1,767	-0.11%
2024/01/15	0.3	600.33	0	0.00	603.00	0.3	1,751	0.02%
2024/01/12	0.3	596.27	0	0.00	598.00	0.3	1,745	0.02%
2024/01/11	1	600.00	0	0.00	601.00	1	1,737	0.06%
2024/01/10	0	585.00	0	0.00	588.00	0	1,727	0.00%
2024/01/09	0	588.00	0	0.00	589.00	0	1,729	0.00%
2024/01/08	0	588.00	0	0.00	586.00	0	1,727	0.00%
2024/01/05	0	590.00	0	0.00	584.00	0	1,726	0.00%
2024/01/04	1.1	578.09	1	578.00	579.00	0.1	1,719	0.00%
2024/01/03	1.4	568.16	3.5	568.49	573.00	-2	1,725	-0.12%
2024/01/02	0.1	588.46	1	588.00	580.00	-0.9	1,688	-0.05%
2023/12/29	0	587.00	3	585.00	587.00	-3	1,674	-0.18%
2023/12/28	1.8	589.34	0	0.00	588.00	1.8	1,668	0.11%
2023/12/27	1.2	596.81	1.6	599.65	598.00	-0.4	1,629	-0.03%
2023/12/26	0.5	611.70	0	0.00	615.00	0.5	1,595	0.03%
2023/12/22	0.1	611.78	0.8	608.50	612.00	-0.7	1,587	-0.05%
2023/12/21	0.1	609.67	0.1	611.00	614.00	0	1,576	0.00%
2023/12/20	0	0.00	0	615.00	613.00	0	1,570	0.00%
2023/12/19	0	615.00	0	0.00	615.00	0	1,553	0.00%
2023/12/18	0.1	618.00	1	629.00	626.00	-1	1,534	-0.06%
2023/12/15	2	621.00	0	624.00	628.00	2	1,520	0.13%
2023/12/14	0.1	613.00	0	613.00	613.00	0.1	1,461	0.00%
2023/12/13	3.2	613.22	0.1	614.00	610.00	3.1	1,447	0.22%
2023/12/12	10	610.00	0.1	607.67	622.00	9.9	1,439	0.69%
2023/12/11	1	586.00	0	0.00	589.00	1	1,389	0.07%
2023/12/08	0	0.00	1.1	584.22	579.00	-1.1	1,389	-0.08%
2023/12/07	1.1	581.94	0.1	583.00	575.00	1	1,380	0.07%
2023/12/06	1	594.98	0.1	594.00	587.00	1	1,365	0.07%
2023/12/05	0	591.00	4	594.25	594.00	-4	1,361	-0.29%
2023/12/04	0	0.00	0.3	588.40	589.00	-0.3	1,333	-0.02%
2023/12/01	0.4	581.78	0	0.00	582.00	0.4	1,308	0.03%
2023/11/30	2.1	591.34	0.1	588.60	584.00	1.9	1,291	0.15%
2023/11/29	1.2	583.92	1	585.42	584.00	0.3	1,259	0.02%
2023/11/28	0	0.00	0.6	569.97	580.00	-0.6	1,217	-0.05%
2023/11/27	0	0.00	1	537.00	537.00	-1	1,148	-0.09%
2023/11/24	0	0.00	1	537.00	535.00	-1	1,140	-0.09%
2023/11/22	0	525.00	0	0.00	525.00	0	1,130	0.00%
2023/11/21	0	530.00	0	0.00	532.00	0	1,120	0.00%
2023/11/20	0.1	525.83	2	525.50	526.00	-1.9	1,126	-0.17%
2023/11/17	1.1	533.18	0	0.00	532.00	1.1	1,131	0.10%
2023/11/16	0	534.00	1.1	531.19	536.00	-1.1	1,127	-0.09%
2023/11/15	0.4	530.27	11.8	534.12	532.00	-11.4	1,113	-1.03%
2023/11/13	1.1	521.80	0.2	521.00	522.00	0.9	1,087	0.08%
2023/11/09	0	0.00	3	507.04	514.00	-3	1,090	-0.28%
2023/11/08	2	514.04	1	512.00	512.00	1	1,091	0.09%
2023/11/07	0.2	516.62	0.1	520.00	521.00	0.1	1,048	0.01%
2023/11/06	0	517.00	63.3	520.39	520.00	-63.2	1,042	-6.07%
2023/11/03	0	0.00	22	509.00	510.00	-22	1,007	-2.18%
2023/11/02	85.1	505.29	0.4	501.08	506.00	84.7	1,005	8.42%
2023/11/01	1	492.50	38.6	490.19	499.50	-37.6	989	-3.79%
2023/10/31	0.1	480.50	0	0.00	474.50	0.1	959	0.01%
2023/10/30	20	481.49	12.1	480.67	481.50	8	998	0.80%
2023/10/27	0	469.50	2	472.50	470.00	-2	1,007	-0.20%
2023/10/26	17	464.53	0	0.00	462.50	17	1,009	1.68%
2023/10/24	0	0.00	0.1	474.00	474.50	-0.1	1,024	-0.01%
2023/10/23	2.1	474.11	0	0.00	472.00	2.1	1,044	0.20%
2023/10/19	0	480.00	0.1	476.00	478.00	-0.1	1,079	-0.01%
2023/10/18	1.1	477.00	10.2	478.52	477.00	-9.1	1,097	-0.83%
2023/10/17	2.6	478.19	3	483.67	478.00	-0.4	1,099	-0.04%
2023/10/16	3	473.83	0	0.00	478.00	3	1,122	0.27%
2023/10/13	1.3	478.81	0	0.00	481.00	1.3	1,171	0.11%
2023/10/12	0.1	481.00	2	479.50	481.00	-1.9	1,194	-0.16%
2023/10/11	0	0.00	1	472.00	471.50	-1	1,224	-0.08%
2023/10/05	0.1	460.30	0	0.00	461.00	0.1	1,284	0.01%
2023/10/04	1.1	453.14	0	0.00	453.50	1.1	1,285	0.09%
2023/09/28	2	456.81	0.2	457.00	453.50	1.8	1,294	0.14%
2023/09/26	0.1	472.50	2	474.00	466.50	-2	1,287	-0.15%
2023/09/25	0	0.00	0.1	476.00	474.00	-0.1	1,288	-0.01%
2023/09/21	0	0.00	1	470.50	468.50	-1	1,285	-0.08%
2023/09/20	0	0.00	0.2	475.00	472.50	-0.2	1,285	-0.02%
2023/09/19	2.2	482.95	1	484.00	480.50	1.2	1,285	0.09%
2023/09/18	0	0.00	2	482.25	483.00	-2	1,295	-0.15%
2023/09/15	1	483.46	0	0.00	483.00	1	1,319	0.08%
2023/09/14	3	475.67	7	476.21	478.50	-4	1,303	-0.31%
2023/09/13	0.3	460.80	31	461.15	461.00	-30.8	1,287	-2.39%
2023/09/12	2	466.50	0	0.00	465.50	2	1,286	0.16%
2023/09/11	31	462.90	0	0.00	462.50	31	1,286	2.41%
2023/09/08	0	0.00	0.1	462.04	459.00	-0.1	1,289	-0.01%
2023/09/05	3	475.50	0.1	477.00	475.50	2.9	1,307	0.22%
2023/09/04	1.1	474.03	1	472.00	474.00	0.1	1,318	0.01%
2023/09/01	0.1	467.00	0	0.00	467.00	0.1	1,326	0.01%
2023/08/31	0.1	462.00	0	0.00	459.00	0.1	1,325	0.01%
2023/08/30	1	463.50	0	0.00	463.50	1	1,321	0.08%
2023/08/29	0	0.00	0	462.50	461.50	0	1,329	0.00%
2023/08/28	2	466.00	0	0.00	465.00	2	1,323	0.15%
2023/08/25	0.1	458.00	0	0.00	454.50	0.1	1,325	0.01%
2023/08/24	2	458.07	0	463.00	461.00	2	1,337	0.15%
2023/08/23	1	449.73	0	0.00	460.00	1	1,364	0.08%
2023/08/21	0.1	450.09	56.4	449.28	447.00	-56.3	1,398	-4.03%
2023/08/18	1.2	460.55	0	0.00	456.00	1.2	1,396	0.08%
2023/08/17	3	457.00	1	454.50	457.50	2	1,405	0.14%
2023/08/16	0.2	453.50	0	0.00	451.00	0.2	1,404	0.01%
2023/08/15	0.2	464.82	5	458.00	458.00	-4.8	1,403	-0.34%
2023/08/14	2.1	463.57	0	0.00	463.50	2.1	1,414	0.15%
2023/08/11	4	472.50	0	0.00	472.50	4	1,414	0.28%
2023/08/10	5.2	472.09	0	0.00	472.00	5.2	1,428	0.36%
2023/08/09	0.8	483.33	0	0.00	479.00	0.8	1,421	0.05%
2023/08/08	5.3	483.09	0	0.00	481.00	5.3	1,423	0.37%
2023/08/07	0.2	499.68	0.3	496.50	495.00	-0.1	1,406	-0.01%
2023/08/04	0.6	503.00	0	0.00	501.00	0.6	1,408	0.05%
2023/08/02	3.4	504.51	15	504.13	499.00	-11.7	1,403	-0.83%
2023/08/01	3.1	511.37	0	0.00	512.00	3.1	1,369	0.22%
2023/07/31	9.2	512.96	0	0.00	514.00	9.2	1,359	0.67%
2023/07/28	0	0.00	12	516.67	519.00	-12	1,357	-0.88%
2023/07/27	0	511.00	2	515.00	512.00	-2	1,391	-0.14%
2023/07/26	4.1	508.30	0	0.00	506.00	4.1	1,391	0.29%
2023/07/25	0	0.00	2.1	526.06	523.00	-2.1	1,383	-0.15%
2023/07/24	16.1	507.88	1	510.00	508.00	15.1	1,366	1.11%
2023/07/21	1.4	509.57	6	510.00	511.00	-4.6	1,369	-0.34%
2023/07/20	1.1	522.00	4	521.50	520.00	-2.9	1,369	-0.21%
2023/07/19	2.2	531.82	2.1	517.57	517.00	0.1	1,359	0.01%
2023/07/18	3	531.95	0.6	536.00	542.00	2.5	1,334	0.19%
2023/07/17	0.1	532.00	0.2	532.00	530.00	-0.1	1,298	-0.01%
2023/07/14	0.1	531.00	2.1	526.07	532.00	-2	1,315	-0.15%
2023/07/13	0.1	516.37	0	0.00	514.00	0.1	1,286	0.01%
2023/07/12	7.1	510.08	5	517.20	515.00	2.1	1,264	0.17%
2023/07/11	0.1	496.00	0	0.00	495.50	0.1	1,228	0.01%
2023/07/10	0.1	496.67	0	0.00	490.00	0.1	1,249	0.01%
2023/07/07	0.5	491.91	0	0.00	491.00	0.5	1,255	0.04%
2023/07/06	2.1	496.33	0	0.00	493.50	2.1	1,253	0.17%
2023/07/05	0	502.00	0	0.00	500.00	0	1,266	0.00%
2023/07/04	1	499.50	1	499.00	503.00	0	1,266	0.00%
2023/07/03	0.4	499.50	0	0.00	498.00	0.4	1,267	0.03%
2023/06/30	0.1	498.00	0	0.00	497.00	0.1	1,292	0.00%
2023/06/27	0	0.00	0.1	496.00	494.00	-0.1	1,336	-0.01%
2023/06/21	0.5	502.72	17	493.88	493.50	-16.5	1,335	-1.23%
2023/06/20	0	0.00	0.3	511.00	507.00	-0.3	1,331	-0.02%
2023/06/16	1	513.00	0	0.00	513.00	1	1,372	0.07%
2023/06/15	0.1	515.29	0	0.00	516.00	0.1	1,368	0.01%
2023/06/13	1.1	517.00	1	516.00	518.00	0.1	1,462	0.01%
2023/06/12	2	508.53	0	0.00	509.00	2	1,466	0.14%
2023/06/08	0	0.00	3	509.33	507.00	-3	1,496	-0.20%
2023/06/07	0.2	510.42	0	0.00	514.00	0.2	1,504	0.01%
2023/06/06	0.1	508.00	0	0.00	511.00	0.1	1,506	0.00%
2023/06/05	0.2	514.00	0	0.00	513.00	0.2	1,515	0.01%
2023/06/02	1	502.00	0	0.00	505.00	1	1,531	0.07%
2023/05/31	1.1	505.36	0	0.00	504.00	1.1	1,563	0.07%
2023/05/30	0	0.00	2	510.50	509.00	-2	1,566	-0.13%
2023/05/29	1	511.00	6	509.17	507.00	-5	1,584	-0.32%
2023/05/26	3.1	498.42	1	499.00	499.00	2.1	1,568	0.13%
2023/05/24	0	0.00	2.1	490.00	492.00	-2.1	1,566	-0.13%
2023/05/22	0	0.00	1	484.00	482.00	-1	1,564	-0.06%
2023/05/19	1	484.50	0.1	485.50	484.50	1	1,568	0.06%
2023/05/18	1.2	483.86	0.1	485.25	484.50	1.1	1,564	0.07%
2023/05/17	1.1	477.91	0	0.00	476.50	1.1	1,561	0.07%
2023/05/16	0.2	473.50	0	0.00	475.50	0.2	1,568	0.01%
2023/05/15	0.1	466.42	1	466.00	465.00	-0.9	1,582	-0.06%
2023/05/12	0	465.00	2	464.25	464.00	-2	1,595	-0.13%
2023/05/11	2.2	469.97	0	0.00	466.50	2.2	1,594	0.13%
2023/05/09	0.2	478.75	5	477.00	477.00	-4.8	1,620	-0.30%
2023/05/08	18.1	483.18	1	479.50	479.50	17.1	1,648	1.04%
2023/05/05	1.1	475.63	0	0.00	479.00	1.1	1,667	0.06%
2023/05/04	0.1	473.50	2	475.00	475.00	-1.9	1,707	-0.11%
2023/05/03	5.2	475.62	3	472.50	472.50	2.2	1,713	0.13%
2023/05/02	0.1	489.50	1	491.50	491.00	-0.9	1,702	-0.05%
2023/04/28	2	482.75	0.1	485.00	481.00	2	1,778	0.11%
2023/04/27	2	476.02	4	482.00	482.00	-2	1,788	-0.11%
2023/04/26	1	475.50	3.1	471.02	476.50	-2.1	1,821	-0.11%
2023/04/25	1.8	479.05	1	478.50	478.50	0.8	1,846	0.04%
2023/04/24	3.1	476.83	0	0.00	477.00	3.1	1,855	0.17%
2023/04/21	3.1	479.49	4	477.00	477.00	-1	1,880	-0.05%
2023/04/20	2	479.75	0	483.00	482.00	2	1,892	0.10%
2023/04/19	7.1	493.17	4	481.00	481.00	3.1	1,930	0.16%
2023/04/18	8.1	502.86	7	499.64	497.50	1.1	1,898	0.06%
2023/04/17	14	509.36	4	507.00	507.00	10	1,900	0.53%
2023/04/14	3	515.67	3	514.00	514.00	0	1,911	0.00%
2023/04/13	5	513.20	6	515.33	517.00	-1	1,919	-0.05%
2023/04/12	4	519.75	4	519.00	518.00	0	1,901	0.00%
2023/04/11	1.1	522.00	1	521.00	522.00	0.1	1,904	0.00%
2023/04/10	3	519.00	2	522.00	519.00	1	1,914	0.05%
2023/04/07	2.1	512.57	0.4	514.00	513.00	1.7	1,899	0.09%
2023/04/06	2	512.56	0.2	514.00	512.00	1.8	1,899	0.10%
2023/03/31	1.1	523.55	7	523.86	518.00	-5.9	1,918	-0.31%
2023/03/30	1	513.00	0	0.00	515.00	1	1,905	0.05%
2023/03/29	1.1	512.24	0	0.00	511.00	1.1	1,915	0.05%
2023/03/28	0.1	529.00	0	0.00	517.00	0.1	1,917	0.01%
2023/03/24	0	0.00	1	525.00	525.00	-1	1,921	-0.05%
2023/03/23	1.1	519.45	10	525.50	526.00	-8.9	1,916	-0.46%
2023/03/22	8.1	517.83	2.1	519.90	523.00	6	1,904	0.32%
2023/03/20	0.4	504.00	0	0.00	506.00	0.4	1,889	0.02%
2023/03/16	2	497.50	5	499.40	505.00	-3	1,864	-0.16%
2023/03/15	2.2	491.73	0	0.00	487.50	2.2	1,844	0.12%
2023/03/14	3.1	490.12	0	0.00	488.50	3.1	1,835	0.17%
2023/03/13	1.2	498.23	0	0.00	497.00	1.2	1,835	0.07%
2023/03/10	4.2	505.07	0	0.00	504.00	4.2	1,829	0.23%
2023/03/09	1	517.00	0	0.00	514.00	1	1,864	0.05%
2023/03/08	0	513.00	0	0.00	517.00	0	1,879	0.00%
2023/03/07	1.1	519.87	9	516.33	515.00	-7.9	1,900	-0.41%
2023/03/06	4	510.25	1	508.00	510.00	3	1,897	0.16%
2023/03/02	0	0.00	2	511.00	508.00	-2	1,953	-0.10%
2023/03/01	7	509.00	0	0.00	512.00	7	1,982	0.35%
2023/02/24	5	516.40	1	524.00	512.00	4	1,982	0.20%
2023/02/23	5	520.00	0	0.00	525.00	5	1,983	0.25%
2023/02/22	1.1	508.25	2	508.00	511.00	-0.9	2,040	-0.04%
2023/02/21	1	523.00	0	0.00	523.00	1	2,073	0.05%
2023/02/17	0	519.00	0	0.00	517.00	0	2,283	0.00%
2023/02/16	1	519.00	0	0.00	519.00	1	2,347	0.04%
2023/02/15	1.1	514.57	0	0.00	513.00	1.1	2,482	0.05%
2023/02/14	1	519.00	0	0.00	524.00	1	2,580	0.04%
2023/02/10	0.1	534.00	0	0.00	531.00	0.1	2,653	0.00%
2023/02/09	0	542.00	2	543.50	543.00	-2	2,682	-0.07%
2023/02/08	2	541.49	0	0.00	540.00	2	2,716	0.07%
2023/02/07	0.2	527.52	0	0.00	526.00	0.2	2,755	0.01%
2023/02/06	1	527.00	2.6	523.88	524.00	-1.6	2,853	-0.06%
2023/02/03	0	542.00	1	544.00	542.00	-1	2,857	-0.03%
2023/02/02	3.1	541.42	3	543.33	547.00	0.1	2,880	0.00%
2023/02/01	0	0.00	1.3	526.78	527.00	-1.3	2,873	-0.04%
2023/01/31	0.1	523.00	0	0.00	523.00	0.1	2,892	0.00%
2023/01/30	0	0.00	3	511.00	530.00	-3	2,883	-0.10%
2023/01/17	0	0.00	1	490.00	493.00	-1	2,823	-0.04%
2023/01/16	0.1	490.00	3.1	492.27	493.50	-3.1	2,834	-0.11%
2023/01/13	10	483.50	0	0.00	486.00	10	2,810	0.36%
2023/01/12	0.1	480.50	1	480.50	481.00	-0.9	2,796	-0.03%
2023/01/11	1	474.50	4	476.88	477.00	-3	2,791	-0.11%
2023/01/10	1	470.00	0	0.00	470.00	1	2,790	0.04%
2023/01/09	1.3	461.03	2	464.25	468.00	-0.7	2,799	-0.03%
2023/01/06	0	440.50	0	0.00	445.00	0	2,772	0.00%
2023/01/04	0	0.00	2	442.50	443.00	-2	2,809	-0.07%
2023/01/03	1	425.50	3	437.00	438.00	-2	2,842	-0.07%
2022/12/30	1	432.00	3	430.00	427.50	-2	2,854	-0.07%
2022/12/29	2	423.25	0	0.00	430.50	2	2,868	0.07%
2022/12/28	6.1	428.44	3	429.33	428.00	3.1	2,899	0.11%
2022/12/27	0	0.00	1	440.00	440.00	-1	2,910	-0.03%
2022/12/26	3	436.33	0	0.00	438.00	3	2,937	0.10%
2022/12/23	0	439.25	3	435.00	435.50	-3	2,979	-0.10%
2022/12/22	3	445.17	0	0.00	447.00	3	2,987	0.10%
2022/12/21	3	442.83	0	0.00	441.50	3	3,010	0.10%
2022/12/20	0	0.00	1	443.50	443.50	-1	3,051	-0.03%
2022/12/19	1	450.50	0	0.00	455.50	1	3,079	0.03%
2022/12/16	1	457.07	1	458.00	455.50	0	3,084	0.00%
2022/12/15	2	468.25	5	469.70	471.50	-3	3,080	-0.10%
2022/12/14	0	0.00	1.1	470.29	470.50	-1.1	3,097	-0.03%
2022/12/13	4.1	461.23	3.3	455.08	454.50	0.8	3,089	0.03%
2022/12/12	4	455.25	3	460.50	460.50	1	3,086	0.03%
2022/12/09	5	466.90	0.1	469.00	463.00	5	3,108	0.16%
2022/12/08	1	459.01	0.3	462.60	464.00	0.8	3,111	0.02%
2022/12/07	2	466.75	3	466.17	462.00	-1	3,132	-0.03%
2022/12/06	1	480.50	3.3	476.77	476.50	-2.3	3,112	-0.07%
2022/12/05	3.2	490.56	0.2	493.00	485.50	3.1	3,110	0.10%
2022/12/02	2.1	488.04	0.1	486.50	489.00	2.1	3,109	0.07%
2022/12/01	7	486.00	4.1	487.24	486.00	2.9	3,123	0.09%
2022/11/30	0.1	470.00	1	471.00	470.00	-1	3,087	-0.03%
2022/11/29	2.1	462.71	0	0.00	465.00	2.1	3,087	0.07%
2022/11/28	0	0.00	0.2	474.58	472.00	-0.2	3,071	-0.01%
2022/11/25	2	484.25	1.2	478.91	480.00	0.9	3,082	0.03%
2022/11/24	3.2	483.70	2.3	483.60	484.50	0.9	3,066	0.03%
2022/11/23	0.3	472.48	0	0.00	466.00	0.3	3,034	0.01%
2022/11/22	0	0.00	0.1	468.50	476.50	-0.1	3,032	0.00%
2022/11/21	0.1	475.89	0	0.00	475.00	0.1	3,019	0.00%
2022/11/18	2.1	472.72	1.1	470.57	476.00	1	3,014	0.03%
2022/11/17	0.7	484.43	1.1	485.66	486.00	-0.4	2,952	-0.01%
2022/11/16	1.1	500.23	2	498.25	495.00	-0.9	2,918	-0.03%
2022/11/15	3	481.50	5.6	486.55	499.00	-2.6	2,841	-0.09%
2022/11/14	0.2	456.00	2.1	460.12	463.50	-1.9	2,743	-0.07%
2022/11/11	3.2	440.66	9.5	450.79	460.00	-6.3	2,687	-0.23%
2022/11/10	1.1	407.61	2.7	410.94	424.00	-1.6	2,573	-0.06%
2022/11/09	1.3	400.24	1	404.00	402.00	0.3	2,506	0.01%
2022/11/08	2.2	397.78	5	392.40	391.00	-2.8	2,482	-0.11%
2022/11/07	4.1	382.17	3	382.50	382.50	1.1	2,425	0.05%
2022/11/04	1	369.00	2	376.75	379.50	-1	2,415	-0.04%
2022/11/03	1.1	370.19	2	358.50	372.00	-1	2,390	-0.04%
2022/11/02	8.1	364.43	4	369.75	362.50	4.1	2,358	0.17%
2022/11/01	0.1	359.15	0	0.00	359.50	0.1	2,257	0.00%
2022/10/31	0	0.00	1	360.00	358.50	-1	2,272	-0.04%
2022/10/28	0	0.00	5	344.50	350.00	-5	2,254	-0.22%
2022/10/27	0.1	353.50	0	0.00	354.00	0.1	2,250	0.00%
2022/10/26	0	0.00	1	341.50	341.50	-1	2,251	-0.04%
2022/10/25	0	337.00	2	337.75	335.50	-2	2,242	-0.09%
2022/10/24	0	0.00	1	350.00	340.50	-1	2,264	-0.04%
2022/10/21	0.1	341.00	0	0.00	339.00	0.1	2,266	0.00%
2022/10/20	1	342.50	0	0.00	341.00	1	2,280	0.04%
2022/10/19	1	349.50	1	342.50	342.50	0	2,289	0.00%
2022/10/18	3	358.50	0	0.00	350.00	3	2,305	0.13%
2022/10/17	6	336.00	0	0.00	351.50	6	2,354	0.25%
2022/10/14	3	347.00	3	353.00	353.00	0	2,372	0.00%
2022/10/13	1	332.01	5.3	337.61	333.50	-4.3	2,417	-0.18%
2022/10/12	1.1	345.99	4.1	342.77	344.00	-3	2,419	-0.12%
2022/10/11	4.2	344.95	7	346.57	340.50	-2.8	2,422	-0.11%
2022/10/07	1.3	381.01	0	0.00	374.00	1.3	2,419	0.05%
2022/10/06	1	386.50	1	386.50	388.50	0	2,431	0.00%
2022/10/05	0.2	386.13	1	388.50	384.50	-0.8	2,444	-0.03%
2022/10/04	0.1	377.00	2.4	372.77	376.50	-2.4	2,452	-0.10%
2022/10/03	1	356.15	0.4	361.63	359.00	0.7	2,449	0.03%
2022/09/30	0.3	361.78	0.8	361.71	366.50	-0.6	2,450	-0.02%
2022/09/29	1.1	366.38	0	0.00	359.50	1.1	2,451	0.04%
2022/09/28	1.1	374.32	0.5	369.99	362.00	0.6	2,461	0.02%
2022/09/27	0	375.00	0.4	373.88	378.00	-0.4	2,458	-0.02%
2022/09/26	3.2	387.84	0.2	385.95	382.00	3	2,447	0.12%
2022/09/23	1.3	411.10	0	0.00	408.00	1.3	2,455	0.05%
2022/09/22	4.2	416.96	0.2	418.30	416.50	4	2,497	0.16%
2022/09/21	0.4	429.38	0	425.00	422.50	0.3	2,562	0.01%
2022/09/20	0.1	437.00	0.1	437.62	434.00	0.1	2,603	0.00%
2022/09/19	0	433.00	0.2	433.46	431.50	-0.2	2,630	-0.01%
2022/09/16	7.2	438.66	0	0.00	432.00	7.2	2,637	0.27%
2022/09/15	0.1	454.29	0.1	456.61	450.00	0	2,637	0.00%
2022/09/14	0	453.61	0.2	454.50	455.00	-0.1	2,663	0.00%
2022/09/13	0.1	466.00	0	0.00	464.00	0.1	2,660	0.00%
2022/09/12	0.1	468.25	0.1	469.00	468.50	0	2,681	0.00%
2022/09/08	0.2	457.00	1	459.00	458.00	-0.8	2,706	-0.03%
2022/09/07	2.1	439.44	0	0.00	440.00	2.1	2,715	0.08%
2022/09/06	1	451.50	0	0.00	452.00	1	2,699	0.04%
2022/09/05	2	455.25	0	0.00	453.00	2	2,704	0.07%
2022/09/02	0.1	471.41	0.1	471.00	466.00	0	2,719	0.00%
2022/09/01	2.2	470.44	27	469.11	471.50	-24.8	2,727	-0.91%
2022/08/31	1.2	477.66	0	0.00	486.00	1.2	2,755	0.05%
2022/08/30	0.1	485.00	2.2	480.23	482.00	-2.1	2,744	-0.08%
2022/08/29	3.4	471.22	1.1	471.13	471.00	2.3	2,740	0.09%
2022/08/26	7	507.12	5.2	499.21	500.00	1.8	2,726	0.07%
2022/08/25	4	500.00	2.4	500.54	501.00	1.6	2,747	0.06%
2022/08/24	2	491.25	3	490.00	489.00	-1	2,761	-0.04%
2022/08/23	1	490.52	0	0.00	490.50	1	2,831	0.04%
2022/08/22	3.1	507.42	0.6	503.00	497.00	2.5	2,895	0.09%
2022/08/19	1	513.00	2.1	517.00	514.00	-1.1	2,890	-0.04%
2022/08/18	2	494.28	14.2	503.96	506.00	-12.2	2,873	-0.42%
2022/08/17	1	512.00	1	515.00	503.00	0	2,864	0.00%
2022/08/16	4.1	503.93	4	508.52	509.00	0.1	2,871	0.00%
2022/08/15	1.1	484.55	1	489.50	495.00	0.1	2,840	0.00%
2022/08/12	5	482.50	5	483.20	484.50	0	2,828	0.00%
2022/08/11	4.1	477.20	2	480.25	481.50	2.1	2,846	0.07%
2022/08/10	5	469.50	5	465.50	464.00	0	2,850	0.00%
2022/08/09	5	477.00	5	475.50	475.00	0	2,861	0.00%
2022/08/08	0	0.00	0.1	474.50	474.00	-0.1	2,896	0.00%
2022/08/05	0.2	462.37	7	467.65	475.50	-6.8	2,966	-0.23%
2022/08/04	2.3	447.91	0.4	454.00	448.00	1.9	2,946	0.06%
2022/08/03	4.1	454.15	2	458.50	457.50	2.1	2,951	0.07%
2022/08/02	3	446.36	0	0.00	455.00	3	2,956	0.10%
2022/08/01	0	0.00	1	460.00	462.50	-1	2,954	-0.03%
2022/07/29	11.1	465.20	10	452.50	454.00	1.1	2,974	0.04%
2022/07/28	1.4	464.00	1	464.00	459.00	0.4	2,996	0.01%
2022/07/27	0	447.80	0	0.00	459.50	0	3,024	0.00%
2022/07/26	2.1	448.64	11.2	447.43	446.00	-9.1	3,003	-0.30%
2022/07/25	0	461.50	0.2	465.00	461.00	-0.2	2,993	-0.01%
2022/07/22	2.1	473.09	1.1	483.71	478.00	1.1	2,992	0.04%
2022/07/21	5.1	458.74	2.1	457.16	465.00	3	3,011	0.10%
2022/07/20	1.4	453.37	6.1	454.96	449.50	-4.7	3,009	-0.16%
2022/07/18	1	435.00	0	0.00	436.50	1	2,973	0.03%
2022/07/15	0.1	436.38	2	435.50	435.50	-1.9	2,952	-0.07%
2022/07/14	1	417.00	6.3	419.61	422.00	-5.3	2,945	-0.18%
2022/07/13	0.3	408.24	1	420.00	408.50	-0.7	2,908	-0.02%
2022/07/12	2.1	406.32	2	408.50	403.50	0.1	2,880	0.00%
2022/07/11	1	435.50	1	433.50	435.50	0	2,857	0.00%
2022/07/08	1	433.50	5	435.50	433.50	-4	2,844	-0.14%
2022/07/07	10	416.95	9	417.83	423.50	1	2,822	0.04%
2022/07/06	0.1	408.31	5	408.20	407.50	-4.9	2,814	-0.18%
2022/07/05	4.1	427.67	41	424.10	428.00	-36.9	2,787	-1.32%
2022/07/04	5	432.10	5	430.70	430.50	0	2,771	0.00%
2022/07/01	3.2	447.94	6	441.50	436.50	-2.8	2,738	-0.10%
2022/06/30	9	459.50	9	460.06	453.00	0	2,687	0.00%
2022/06/29	3.2	474.46	3	477.17	475.50	0.2	2,631	0.01%
2022/06/28	2.1	491.05	0	0.00	493.00	2.1	2,549	0.08%
2022/06/27	3	522.67	2	524.00	519.00	1	2,498	0.04%
2022/06/24	4.1	497.33	2	497.83	492.00	2	2,467	0.08%
2022/06/23	2.1	499.39	1	500.95	497.00	1.1	2,459	0.04%
2022/06/22	0.3	504.44	1	501.00	501.00	-0.7	2,455	-0.03%
2022/06/21	0	509.00	0	0.00	521.00	0	2,429	0.00%
2022/06/20	0.1	509.91	0	0.00	502.00	0.1	2,415	0.01%
2022/06/17	0	532.85	0	533.00	530.00	0	2,381	0.00%
2022/06/16	1	569.95	0	0.00	558.00	1	2,362	0.04%
2022/06/15	0	577.46	0	0.00	576.00	0	2,360	0.00%
2022/06/14	1	574.98	1	571.00	584.00	0	2,421	0.00%
2022/06/13	0	590.31	1.4	588.14	577.00	-1.4	2,456	-0.06%
2022/06/10	1	609.07	0	0.00	617.00	1	2,452	0.04%
2022/06/09	17	628.24	3	625.00	625.00	14	2,452	0.57%
2022/06/08	3	611.33	2.1	607.00	606.00	0.9	2,400	0.04%
2022/06/07	0	613.00	1	607.00	608.00	-1	2,419	-0.04%
2022/06/02	1.2	622.80	0	0.00	626.00	1.2	2,463	0.05%
2022/06/01	0.1	623.00	1	623.96	622.00	-0.9	2,500	-0.04%
2022/05/31	13.1	614.87	16.4	622.76	624.00	-3.3	2,499	-0.13%
2022/05/30	7.1	589.07	7.2	599.67	604.00	-0.1	2,425	0.00%
2022/05/27	0	0.00	1	555.00	557.00	-1	2,347	-0.04%
2022/05/26	5.1	537.02	0	0.00	538.00	5.1	2,358	0.22%
2022/05/25	0.3	548.77	0	0.00	547.00	0.3	2,377	0.01%
2022/05/24	0.1	548.73	0	0.00	540.00	0.1	2,407	0.00%
2022/05/23	1	583.00	3	579.33	567.00	-2	2,377	-0.08%
2022/05/20	0.1	571.17	1	575.00	574.00	-0.9	2,382	-0.04%
2022/05/19	0	0.00	2	570.00	575.00	-2	2,374	-0.08%
2022/05/18	3	578.33	13	577.23	575.00	-10	2,354	-0.42%
2022/05/17	10	574.00	2	570.00	574.00	8	2,334	0.34%
2022/05/16	1	561.00	3	564.67	561.00	-2	2,328	-0.09%
2022/05/13	4	554.50	10.1	555.03	556.00	-6.1	2,284	-0.27%
2022/05/12	0.2	523.80	1	529.00	514.00	-0.8	2,236	-0.04%
2022/05/11	6	534.33	4	532.25	533.00	2	2,286	0.09%
2022/05/10	6.1	531.44	4	528.00	527.00	2.1	2,348	0.09%
2022/05/09	2.1	531.00	0.2	532.00	528.00	1.9	2,396	0.08%
2022/05/06	5	548.81	2	546.50	554.00	3	2,483	0.12%
2022/05/05	4.2	567.71	3	565.67	569.00	1.2	2,574	0.05%
2022/05/04	1.2	546.83	2	544.00	543.00	-0.8	2,529	-0.03%
2022/05/03	3.3	515.00	1	519.00	519.00	2.3	2,508	0.09%
2022/04/29	1.2	519.71	1	524.00	520.00	0.2	2,569	0.01%
2022/04/28	2.1	511.30	4	523.00	516.00	-1.9	2,592	-0.07%
2022/04/27	8.1	499.64	10.2	502.27	498.00	-2.1	2,596	-0.08%
2022/04/26	0	537.00	2	542.00	531.00	-2	2,571	-0.08%
2022/04/25	0.2	548.71	0	0.00	549.00	0.2	2,611	0.01%
2022/04/22	0.1	581.42	0	0.00	579.00	0.1	2,619	0.00%
2022/04/21	1	588.04	1	593.00	592.00	0	2,645	0.00%
2022/04/20	2.4	586.13	0	0.00	580.00	2.4	2,695	0.09%
2022/04/19	0.2	601.50	3	609.00	601.00	-2.8	2,754	-0.10%
2022/04/18	0	0.00	2	600.00	600.00	-2	2,788	-0.07%
2022/04/15	2.1	604.57	0	0.00	602.00	2.1	2,794	0.07%
2022/04/14	1	616.13	0	0.00	623.00	1	2,796	0.04%
2022/04/13	0.1	620.00	0	0.00	620.00	0.1	2,823	0.00%
2022/04/12	2	610.04	0.2	611.00	612.00	1.8	2,839	0.06%
2022/04/11	0.1	636.00	0	0.00	630.00	0.1	2,830	0.00%
2022/04/08	0	0.00	1	653.00	654.00	-1	2,850	-0.04%
2022/03/31	0	0.00	1	675.00	671.00	-1	2,950	-0.03%
2022/03/30	10	671.70	1	673.00	672.00	9	2,961	0.30%
2022/03/29	0	0.00	0.1	665.73	665.00	-0.1	3,028	0.00%
2022/03/28	1.1	653.45	0	0.00	661.00	1.1	3,022	0.04%
2022/03/25	1.1	673.27	0	0.00	671.00	1.1	3,013	0.04%
2022/03/24	0	0.00	1	674.00	685.00	-1	2,991	-0.03%
2022/03/23	1.1	669.82	0	0.00	673.00	1.1	2,997	0.04%
2022/03/22	1	674.00	0	0.00	674.00	1	3,025	0.03%
2022/03/21	1	681.00	0.2	681.00	674.00	0.8	3,033	0.03%
2022/03/18	1	681.00	1	681.00	674.00	0	3,026	0.00%
2022/03/17	1	681.00	1	668.00	679.00	0	3,000	0.00%
2022/03/16	0	0.00	1	633.00	634.00	-1	2,934	-0.03%
2022/03/15	2.3	621.88	2	620.00	606.00	0.3	2,888	0.01%
2022/03/14	2	648.00	2	643.00	642.00	0	2,880	0.00%
2022/03/10	1.4	643.74	0.1	644.00	640.00	1.3	2,894	0.04%
2022/03/09	0.1	634.00	16	630.00	629.00	-15.9	2,881	-0.55%
2022/03/08	2.3	624.14	1	622.00	615.00	1.3	2,874	0.05%
2022/03/07	2.8	631.26	0.1	643.27	625.00	2.7	2,849	0.09%
2022/03/04	2.3	678.96	0	0.00	671.00	2.3	2,799	0.08%
2022/03/03	2.1	689.24	0	0.00	690.00	2.1	2,801	0.07%
2022/03/02	0	0.00	1	696.00	698.00	-1	2,822	-0.04%
2022/03/01	1.1	690.51	0	0.00	700.00	1.1	2,839	0.04%
2022/02/25	4.2	685.77	4	684.00	688.00	0.2	2,907	0.01%
2022/02/24	0.2	695.74	3	695.33	686.00	-2.8	2,908	-0.10%
2022/02/22	0.1	704.08	1	701.00	705.00	-0.9	2,936	-0.03%
2022/02/18	0.1	718.33	1	714.00	715.00	-0.9	2,926	-0.03%
2022/02/17	2	718.00	0	0.00	717.00	2	2,919	0.07%
2022/02/16	4.1	729.68	5	722.80	722.00	-0.9	2,917	-0.03%
2022/02/15	2.1	726.44	0	0.00	719.00	2.1	2,924	0.07%
2022/02/14	0	721.00	1	720.00	719.00	-1	2,917	-0.03%
2022/02/11	0.1	728.00	2	719.00	735.00	-1.9	2,921	-0.07%
2022/02/10	5.3	724.17	0	0.00	732.00	5.3	2,865	0.18%
2022/02/09	6.3	699.88	2	697.50	699.00	4.3	2,804	0.15%
2022/02/08	7.5	706.35	72.2	701.35	694.00	-64.7	2,763	-2.34%
2022/02/07	5.6	717.81	1.1	722.06	720.00	4.5	2,658	0.17%
2022/01/26	1.1	771.45	0	0.00	771.00	1.1	2,581	0.04%
2022/01/25	0.1	774.75	0	0.00	769.00	0.1	2,621	0.00%
2022/01/24	0.3	788.00	0	0.00	781.00	0.3	2,620	0.01%
2022/01/21	7	778.98	5	765.60	764.00	2	2,591	0.08%
2022/01/20	2.6	793.25	1.2	787.56	785.00	1.4	2,557	0.06%
2022/01/19	0.2	796.00	0	0.00	795.00	0.2	2,525	0.01%
2022/01/18	4.6	811.08	0	0.00	800.00	4.6	2,476	0.18%
2022/01/17	4.5	840.84	3	838.68	841.00	1.5	2,431	0.06%
2022/01/14	6	864.17	2	858.00	860.00	4	2,393	0.17%
2022/01/13	9	880.78	4	888.52	884.00	5	2,366	0.21%
2022/01/12	1	869.00	5.1	877.31	872.00	-4.1	2,330	-0.18%
2022/01/11	4	829.50	0	0.00	820.00	4	2,252	0.18%
2022/01/10	1	836.00	0	0.00	838.00	1	2,225	0.04%
2022/01/07	0	0.00	20.1	840.40	834.00	-20.1	2,242	-0.90%
2022/01/06	1.3	846.15	1	851.00	845.00	0.3	2,238	0.01%
2022/01/05	20	884.20	2.1	895.29	879.00	17.9	2,240	0.80%
2022/01/04	12	881.33	15	885.74	885.00	-3	2,239	-0.13%
2022/01/03	3	883.33	0.2	872.00	871.00	2.8	2,234	0.13%
2021/12/30	2	877.00	61	885.74	888.00	-59	2,236	-2.64%
2021/12/29	25	889.64	23	878.87	875.00	2	2,236	0.09%
2021/12/28	60	875.08	0.1	861.65	872.00	59.9	2,230	2.69%
2021/12/27	0	0.00	2.1	850.05	857.00	-2.1	2,238	-0.09%
2021/12/24	0.1	845.00	1.3	846.76	846.00	-1.2	2,234	-0.05%
2021/12/23	1	830.00	4.2	841.68	846.00	-3.2	2,237	-0.14%
2021/12/21	3	802.33	0	0.00	802.00	3	2,211	0.14%
2021/12/20	0.3	803.38	0	0.00	802.00	0.3	2,215	0.01%
2021/12/17	1	806.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	0.2	821.00	1.1	808.16	821.00	-0.9	2,223	-0.04%
2021/12/15	2.1	796.10	0	0.00	798.00	2.1	2,197	0.09%
2021/12/14	1	794.00	0	0.00	795.00	1	2,193	0.05%
2021/12/13	0	0.00	0.1	809.00	804.00	-0.1	2,186	-0.01%
2021/12/10	1	814.95	1	811.03	813.00	0	2,201	0.00%
2021/12/09	0	810.50	0	0.00	809.00	0	2,201	0.00%
2021/12/08	2.1	814.93	1.1	809.55	806.00	1	2,203	0.05%
2021/12/07	10.1	802.20	0	0.00	801.00	10.1	2,206	0.46%
2021/12/06	6.2	822.06	0.1	823.69	812.00	6.1	2,189	0.28%
2021/12/03	4	806.99	3	818.00	819.00	1	2,190	0.05%
2021/12/02	3.2	801.04	0	0.00	802.00	3.2	2,200	0.15%
2021/12/01	4.1	805.73	1	800.00	813.00	3.1	2,217	0.14%
2021/11/30	0	815.00	0	0.00	815.00	0	2,207	0.00%
2021/11/29	0	0.00	0.2	818.34	826.00	-0.2	2,201	-0.01%
2021/11/26	0.1	812.83	8	818.63	808.00	-7.9	2,189	-0.36%
2021/11/25	0	0.00	1	860.00	846.00	-1	2,179	-0.05%
2021/11/24	2	860.50	5	862.80	852.00	-3	2,195	-0.14%
2021/11/23	1	853.00	1	826.00	834.00	0	2,138	0.00%
2021/11/22	7	837.43	1.1	843.37	844.00	5.9	2,175	0.27%
2021/11/19	1	827.00	0	0.00	810.00	1	2,182	0.05%
2021/11/18	0	802.00	1.1	802.79	808.00	-1.1	2,193	-0.05%
2021/11/17	0	800.50	0.1	802.00	804.00	-0.1	2,201	0.00%
2021/11/16	0.1	796.00	2	799.50	796.00	-1.9	2,203	-0.09%
2021/11/15	0	0.00	2	801.45	799.00	-2	2,215	-0.09%
2021/11/12	1.1	794.76	1	792.00	786.00	0.1	2,228	0.00%
2021/11/11	1.1	792.41	2	799.00	799.00	-0.9	2,219	-0.04%
2021/11/10	1	794.00	7.7	789.94	795.00	-6.7	2,231	-0.30%
2021/11/09	0	0.00	1.1	777.98	779.00	-1.1	2,219	-0.05%
2021/11/08	2.2	763.05	3	757.00	758.00	-0.8	2,240	-0.03%
2021/11/05	5	774.00	5.2	771.87	773.00	-0.2	2,243	-0.01%
2021/11/04	1	756.00	0	0.00	755.00	1	2,220	0.05%
2021/11/03	6.2	755.84	1	753.00	751.00	5.2	2,217	0.23%
2021/11/02	5.2	769.24	8	776.13	771.00	-2.8	2,191	-0.13%
2021/11/01	1.1	778.36	2.4	778.93	780.00	-1.3	2,137	-0.06%
2021/10/29	13.1	767.46	6	760.17	760.00	7.1	2,149	0.33%
2021/10/28	2	752.47	1	750.00	746.00	1	2,115	0.05%
2021/10/27	2.1	746.19	0	0.00	750.00	2.1	2,108	0.10%
2021/10/26	0	749.00	1	755.00	743.00	-1	2,099	-0.05%
2021/10/25	2	749.55	0	0.00	749.00	2	2,094	0.10%
2021/10/22	2	763.00	1	770.00	760.00	1	2,077	0.05%
2021/10/21	0	770.00	1	765.00	761.00	-1	2,075	-0.05%
2021/10/20	3	775.01	2	772.00	770.00	1	2,067	0.05%
2021/10/14	1.1	743.89	1	746.00	743.00	0.1	2,022	0.01%
2021/10/13	0.2	740.42	2	743.00	734.00	-1.8	2,003	-0.09%
2021/10/08	2	781.00	1	787.00	782.00	1	1,951	0.05%
2021/10/07	7	783.57	3	766.33	784.00	4	1,941	0.21%
2021/10/06	5	756.20	1	756.00	739.00	4	1,956	0.20%
2021/10/05	1.1	749.05	0	0.00	749.00	1.1	1,935	0.05%
2021/10/04	0.5	745.40	0	0.00	736.00	0.5	1,913	0.03%
2021/10/01	0.2	772.52	0	0.00	767.00	0.2	1,892	0.01%
2021/09/30	1.1	799.57	0	0.00	795.00	1.1	1,859	0.06%
2021/09/29	2.1	798.10	0	0.00	798.00	2.1	1,843	0.11%
2021/09/28	0	0.00	2	830.00	830.00	-2	1,829	-0.11%
2021/09/27	1	844.00	0	0.00	844.00	1	1,821	0.05%
2021/09/23	0	861.00	0	0.00	859.00	0	1,885	0.00%
2021/09/22	3	853.33	0	855.00	845.00	3	1,908	0.16%
2021/09/17	0.1	880.00	0	0.00	879.00	0.1	1,896	0.00%
2021/09/16	2	898.50	0	0.00	875.00	2	1,916	0.10%
2021/09/15	2	899.00	4	895.75	888.00	-2	1,970	-0.10%
2021/09/14	1	913.79	1	896.00	895.00	0	1,992	0.00%
2021/09/13	0	900.00	0	0.00	895.00	0	2,000	0.00%
2021/09/10	0	0.00	1.1	907.91	920.00	-1.1	2,004	-0.06%
2021/09/09	0	0.00	8	875.13	891.00	-8	2,029	-0.39%
2021/09/08	2	873.50	2.5	878.44	865.00	-0.5	2,048	-0.02%
2021/09/07	6	905.67	6.4	874.09	873.00	-0.4	2,047	-0.02%
2021/09/06	2	890.00	4	902.75	901.00	-2	2,027	-0.10%
2021/09/03	0	875.00	1	879.00	885.00	-1	1,996	-0.05%
2021/09/02	0	0.00	0	855.00	854.00	0	1,983	0.00%
2021/08/31	2.1	877.86	2	865.00	870.00	0.1	2,052	0.00%
2021/08/30	10	874.30	6	868.00	873.00	4	2,052	0.19%
2021/08/27	1	842.00	3	851.33	849.00	-2	2,050	-0.10%
2021/08/26	16	858.06	10	865.50	821.00	6	2,048	0.29%
2021/08/25	2	840.00	3.2	839.55	855.00	-1.2	2,000	-0.06%
2021/08/24	1	769.00	0	0.00	778.00	1	1,960	0.05%
2021/08/23	0	0.00	0	778.00	785.00	0	1,990	0.00%
2021/08/20	0.1	765.00	0	0.00	754.00	0.1	1,996	0.01%
2021/08/17	0	765.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	0	0.00	1	790.00	790.00	-1	2,160	-0.05%
2021/08/13	2.2	771.59	0	0.00	768.00	2.2	2,158	0.10%
2021/08/12	0	792.33	0	0.00	791.00	0	2,150	0.00%
2021/08/11	4.3	807.17	2	813.50	799.00	2.3	2,137	0.11%
2021/08/06	0.2	862.00	0	0.00	863.00	0.2	2,294	0.01%
2021/08/04	0	0.00	18	895.11	893.00	-18	2,485	-0.72%
2021/08/03	1	855.00	0	0.00	865.00	1	2,547	0.04%
2021/07/29	0.1	858.00	0	0.00	862.00	0.1	2,830	0.00%
2021/07/28	1.1	846.27	6	839.00	842.00	-4.9	2,959	-0.17%
2021/07/27	0	0.00	26	880.00	873.00	-26	2,990	-0.87%
2021/07/20	1	878.00	0	0.00	877.00	1	3,076	0.03%
2021/07/19	1	893.00	2	884.50	891.00	-1	3,111	-0.03%
2021/07/16	0	0.00	1.2	895.91	894.00	-1.2	3,176	-0.04%
2021/07/15	0.1	904.00	0	906.00	905.00	0.1	3,255	0.00%
2021/07/13	1.1	951.68	2.1	939.95	933.00	-1	3,432	-0.03%
2021/07/12	1	905.00	0	0.00	901.00	1	3,404	0.03%
2021/07/08	3	901.00	0.3	914.67	900.00	2.7	3,465	0.08%
2021/07/06	0.3	907.29	0	0.00	901.00	0.3	3,549	0.01%
2021/07/01	1.2	911.41	1	900.00	900.00	0.2	3,789	0.01%
2021/06/30	1	922.00	0	0.00	919.00	1	3,849	0.03%
2021/06/28	1	908.00	2.2	906.67	905.00	-1.2	3,840	-0.03%
2021/06/25	0	923.00	1	931.00	920.00	-1	3,876	-0.03%
2021/06/24	3	918.33	8.2	912.13	935.00	-5.2	3,904	-0.13%
2021/06/23	0	0.00	0	897.00	887.00	0	3,876	0.00%
2021/06/21	0	868.00	1.1	866.19	865.00	-1	3,889	-0.03%
2021/06/18	1.1	898.05	1	904.86	883.00	0	3,902	0.00%
2021/06/17	2	866.00	2	866.49	885.00	0	3,891	0.00%
2021/06/16	0.2	868.76	0	0.00	856.00	0.2	3,902	0.00%
2021/06/15	0	870.00	0	0.00	862.00	0	3,950	0.00%
2021/06/11	1	864.00	1	874.00	857.00	0	4,043	0.00%
2021/06/10	2	873.00	1	872.00	868.00	1	4,123	0.02%
2021/06/09	0	872.00	0	0.00	873.00	0	4,152	0.00%
2021/06/08	1	875.00	3	871.00	862.00	-2	4,159	-0.05%
2021/06/04	2	846.50	1	852.00	852.00	1	4,235	0.02%
2021/06/02	1.1	827.71	1	832.97	816.00	0	4,317	0.00%
2021/05/28	2	799.50	5	803.40	799.00	-3	4,509	-0.07%
2021/05/27	3	798.00	3	792.00	791.00	0	4,561	0.00%
2021/05/26	10	810.90	8.1	814.06	805.00	2	4,624	0.04%
2021/05/25	4	764.31	7.1	791.10	805.00	-3.1	4,654	-0.07%
2021/05/24	4.2	748.07	0	0.00	743.00	4.2	4,717	0.09%
2021/05/20	0	749.00	0	0.00	742.00	0	4,908	0.00%
2021/05/19	4	754.50	4	751.25	752.00	0	4,972	0.00%
2021/05/18	2	748.00	2	758.49	754.00	0	5,021	0.00%
2021/05/17	1.3	721.91	1	729.00	738.00	0.3	5,010	0.01%
2021/05/14	2	715.00	2	713.00	715.00	0	4,974	0.00%
2021/05/13	3	683.00	2	670.50	689.00	1	4,943	0.02%
2021/05/12	13.2	670.65	4.3	655.66	650.00	8.9	4,882	0.18%
2021/05/11	2	678.03	3	680.00	676.00	-1	4,810	-0.02%
2021/05/10	2.1	747.57	41	754.68	711.00	-38.9	4,760	-0.82%
2021/05/07	6.1	746.70	5	747.20	766.00	1.1	4,737	0.02%
2021/05/06	5.2	741.83	5	735.00	727.00	0.2	4,665	0.00%
2021/05/05	9.1	780.14	1	797.00	769.00	8.1	4,590	0.18%
2021/05/04	5	838.40	1.1	838.38	854.00	4	4,524	0.09%
2021/05/03	1	867.00	2	849.00	840.00	-1	4,615	-0.02%
2021/04/29	3.1	877.98	4	865.75	864.00	-1	4,727	-0.02%
2021/04/28	1	850.00	1	856.20	853.00	0	4,728	0.00%
2021/04/27	1	875.00	1	864.00	864.00	0	4,756	0.00%
2021/04/26	6.1	864.58	7	851.43	861.00	-0.9	4,765	-0.02%
2021/04/23	1.1	846.27	1.4	843.21	840.00	-0.3	4,784	-0.01%
2021/04/22	11.1	859.36	12	829.61	811.00	-0.9	4,871	-0.02%
2021/04/21	18	891.33	19	896.63	866.00	-1	4,903	-0.02%
2021/04/20	2	846.50	7.1	884.87	875.00	-5.1	4,868	-0.10%
2021/04/19	1.1	812.60	5.1	827.14	831.00	-4	4,775	-0.08%
2021/04/16	2	793.00	1	789.00	797.00	1	4,763	0.02%
2021/04/15	2.2	799.79	2	798.00	801.00	0.2	4,809	0.00%
2021/04/14	5	784.80	2.2	789.64	778.00	2.8	4,813	0.06%
2021/04/13	1	795.00	3	810.00	792.00	-2	4,820	-0.04%
2021/04/12	15	802.33	5	797.20	798.00	10	4,804	0.21%
2021/04/09	46	821.59	2	827.51	820.00	44	4,817	0.91%
2021/04/08	2	830.23	26.3	816.46	832.00	-24.3	4,804	-0.51%
2021/04/07	7.1	783.08	6.5	781.78	787.00	0.6	4,807	0.01%
2021/04/06	4	782.25	5.7	775.86	795.00	-1.7	4,897	-0.03%
2021/04/01	6	756.01	4	757.75	759.00	2	4,860	0.04%
2021/03/31	2	751.50	7	752.14	750.00	-5	4,846	-0.10%
2021/03/30	4.3	742.36	4	743.98	754.00	0.3	4,839	0.01%
2021/03/29	5	738.40	9	740.22	738.00	-4	4,899	-0.08%
2021/03/26	1	726.00	1	723.00	721.00	0	4,978	0.00%
2021/03/25	6	721.50	5	717.40	716.00	1	4,978	0.02%
2021/03/24	0	0.00	3	729.00	730.00	-3	4,997	-0.06%
2021/03/23	2	724.50	6	723.00	717.00	-4	4,977	-0.08%
2021/03/22	9.1	723.75	10	729.70	717.00	-0.9	4,979	-0.02%
2021/03/19	2.2	723.91	1.2	720.83	719.00	1	4,946	0.02%
2021/03/18	5.1	748.94	4	744.00	740.00	1.1	4,913	0.02%
2021/03/17	9.2	750.67	6	756.20	743.00	3.2	4,885	0.07%
2021/03/16	6.1	760.77	6	766.86	770.00	0.1	4,819	0.00%
2021/03/15	2	748.00	2	748.50	744.00	0	4,774	0.00%
2021/03/12	7	748.39	4	741.50	735.00	3	4,743	0.06%
2021/03/11	3	716.08	4	727.00	740.00	-1	4,726	-0.02%
2021/03/10	1	700.00	6.1	703.38	704.00	-5.1	4,679	-0.11%
2021/03/09	2.3	687.74	1	696.00	685.00	1.3	4,765	0.03%
2021/03/05	15	712.75	12	718.92	716.00	3	5,076	0.06%
2021/03/04	2	706.50	1	700.00	700.00	1	4,999	0.02%
2021/03/03	5	716.40	3	722.33	723.00	2	4,969	0.04%
2021/03/02	2.4	743.70	1	780.00	740.00	1.4	4,966	0.03%
2021/02/26	2.1	750.33	1.2	754.78	740.00	1	4,962	0.02%
2021/02/25	16	777.38	12.1	777.37	771.00	3.9	4,997	0.08%
2021/02/24	12.2	792.40	8.2	788.63	754.00	3.9	5,016	0.08%
2021/02/23	4	789.20	2.1	788.71	779.00	1.9	4,853	0.04%
2021/02/22	3.1	750.87	5	764.69	782.00	-1.9	4,760	-0.04%
2021/02/19	20	715.15	0	0.00	711.00	20	4,653	0.43%
2021/02/18	0	0.00	0	708.80	707.00	0	4,621	0.00%
2021/02/17	1.3	687.00	0	0.00	697.00	1.3	4,559	0.03%
2021/02/04	0	640.00	0	0.00	651.00	0	4,469	0.00%
2021/02/03	20	664.70	0	0.00	653.00	20	4,441	0.45%
2021/02/02	1.2	672.17	1	674.98	674.00	0.2	4,422	0.00%
2021/02/01	7	646.13	7	637.00	649.00	0	4,392	0.00%
2021/01/29	4	628.34	1	634.00	620.00	3	4,369	0.07%
2021/01/28	4.1	666.87	2	659.12	656.00	2.1	4,365	0.05%
2021/01/27	1	683.02	1	691.00	680.00	0	4,417	0.00%
2021/01/26	1	677.00	0	670.00	673.00	1	4,405	0.02%
2021/01/25	5.3	699.70	32	730.31	690.00	-26.7	4,343	-0.61%
2021/01/22	33	712.82	6.2	707.67	716.00	26.8	4,205	0.64%
2021/01/21	3	652.98	1.1	655.27	651.00	1.9	4,093	0.05%
2021/01/20	2.2	657.92	0	652.00	654.00	2.2	4,065	0.05%
2021/01/18	0	651.00	37	650.14	657.00	-37	4,016	-0.92%
2021/01/15	4.2	678.00	2	690.01	662.00	2.1	3,976	0.05%
2021/01/14	3	715.47	1	726.09	700.00	2	3,929	0.05%
2021/01/13	2	716.00	2	726.50	726.00	0	3,859	0.00%
2021/01/12	0	723.50	0	0.00	715.00	0	3,860	0.00%
2021/01/08	2	718.58	1.2	721.17	729.00	0.9	3,866	0.02%
2021/01/07	0	0.00	1	709.00	714.00	-1	3,933	-0.03%
2021/01/06	3	720.67	3	703.34	713.00	0	3,922	0.00%
2021/01/05	0	709.00	1	710.01	709.00	-1	3,867	-0.03%
2021/01/04	3	712.33	3	705.33	720.00	0	3,868	0.00%
2020/12/31	3	716.31	1	706.00	708.00	2	3,810	0.05%
2020/12/30	4	723.57	5	733.20	725.00	-1	3,761	-0.03%
2020/12/29	5	693.20	7	691.60	704.00	-2	3,628	-0.06%
2020/12/28	3	657.37	3	659.33	651.00	0	3,492	0.00%
2020/12/25	2	654.50	5	646.20	655.00	-3	3,447	-0.09%
2020/12/24	4	643.50	2	640.00	637.00	2	3,423	0.06%
2020/12/23	5	652.20	7	649.14	647.00	-2	3,414	-0.06%
2020/12/22	4	643.50	5	647.40	639.00	-1	3,342	-0.03%
2020/12/21	1	605.02	1	611.00	611.00	0	3,252	0.00%
2020/12/18	2	605.50	2	614.00	612.00	0	3,264	0.00%
2020/12/15	0.1	615.00	0	0.00	613.00	0.1	3,240	0.00%
2020/12/14	0	630.00	0	0.00	622.00	0	3,242	0.00%
2020/12/11	1	613.27	1	608.00	613.00	0	3,285	0.00%
2020/12/10	2	635.50	0	0.00	630.00	2	3,261	0.06%
2020/12/09	2.1	661.71	0.1	688.00	658.00	2	3,231	0.06%
2020/12/08	1	655.00	0	0.00	652.00	1	3,190	0.03%
2020/12/07	0	0.00	0.1	646.91	650.00	-0.1	3,187	0.00%
2020/12/04	0	0.00	1	672.00	665.00	-1	3,162	-0.03%
2020/12/03	2	653.50	5	646.80	645.00	-3	3,138	-0.10%
2020/12/02	10	650.70	10.3	663.46	653.00	-0.3	2,995	-0.01%
2020/12/01	4	601.02	37	611.08	613.00	-33	2,805	-1.18%
2020/11/27	0.1	497.00	3	501.98	508.00	-3	2,554	-0.12%
2020/11/26	7	498.57	9	492.94	498.50	-2	2,537	-0.08%
2020/11/25	6.1	481.16	3	479.16	478.00	3	2,475	0.12%
2020/11/24	5.4	480.15	10	478.55	479.50	-4.6	2,441	-0.19%
2020/11/23	3.3	466.52	6.1	461.89	467.50	-2.8	2,338	-0.12%
2020/11/20	1.2	441.83	0	442.00	442.00	1.2	2,229	0.05%
2020/11/19	0.1	441.50	0	0.00	440.00	0.1	2,213	0.00%
2020/11/18	0.2	436.44	4	438.25	438.00	-3.8	2,215	-0.17%
2020/11/17	2.2	436.86	2	438.50	433.00	0.2	2,233	0.01%
2020/11/16	1.2	429.83	2	429.00	431.00	-0.8	2,282	-0.04%
2020/11/13	0.3	420.60	0	0.00	423.50	0.3	2,282	0.01%
2020/11/12	1.2	422.75	0	0.00	421.00	1.2	2,297	0.05%
2020/11/11	1.2	427.42	2	424.75	427.00	-0.8	2,294	-0.03%
2020/11/06	1	423.50	0	0.00	422.00	1	2,296	0.04%
2020/11/05	3	435.83	1	435.50	430.50	2	2,288	0.09%
2020/11/04	2	436.25	4.1	435.98	435.50	-2.1	2,272	-0.09%
2020/11/03	2.1	429.44	0	428.00	429.00	2	2,231	0.09%
2020/10/30	1	416.50	2	416.75	415.00	-1	2,317	-0.04%
2020/10/29	0	0.00	1	414.50	415.50	-1	2,362	-0.04%
2020/10/28	1	421.00	1	422.45	421.00	0	2,378	0.00%
2020/10/27	2.1	423.15	2	418.50	425.00	0.1	2,410	0.01%
2020/10/23	1	422.50	1	423.00	421.00	0	2,475	0.00%
2020/10/22	1.1	430.19	5	428.20	424.00	-4	2,691	-0.15%
2020/10/21	2	422.75	3	424.50	420.50	-1	2,710	-0.04%
2020/10/20	1	419.47	0	0.00	419.00	1	2,762	0.04%
2020/10/19	0	0.00	1	416.37	414.50	-1	2,766	-0.04%
2020/10/16	5	417.60	4	415.09	413.00	1	2,844	0.03%
2020/10/15	10.1	411.88	11	410.95	417.50	-0.9	2,863	-0.03%
2020/10/13	0	0.00	2	389.00	391.50	-2	2,792	-0.07%
2020/10/12	0	0.00	1	397.00	389.50	-1	2,879	-0.03%
2020/10/08	1	396.00	0	0.00	396.50	1	2,928	0.03%
2020/10/07	0	0.00	6	395.25	393.50	-6	2,976	-0.20%
2020/10/06	3	391.00	2	393.00	393.00	1	3,021	0.03%
2020/10/05	8.1	387.51	8	388.50	387.50	0.1	3,080	0.00%
2020/09/30	0	0.00	3	382.00	384.00	-3	3,178	-0.09%
2020/09/29	2	379.25	1	378.50	380.00	1	3,217	0.03%
2020/09/28	3	373.00	2	373.75	376.00	1	3,278	0.03%
2020/09/25	2	371.00	0	0.00	366.00	2	3,349	0.06%
2020/09/24	1	376.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	5	384.20	0	0.00	382.00	5	3,376	0.15%
2020/09/21	1	397.00	1	399.50	396.50	0	3,339	0.00%
2020/09/17	2	407.25	12	406.79	407.00	-10	3,427	-0.29%
2020/09/16	1	403.00	0	0.00	406.00	1	3,494	0.03%
2020/09/11	1	392.00	1	390.50	391.50	0	3,578	0.00%
2020/09/10	0	0.00	0	395.00	394.50	0	3,611	0.00%
2020/09/09	0	0.00	1	391.00	392.50	-1	3,637	-0.03%
2020/09/08	1	397.50	0	0.00	396.50	1	3,652	0.03%
2020/09/04	10	390.00	1	389.00	397.50	9	3,745	0.24%
2020/09/03	0	0.00	1	398.00	394.50	-1	3,754	-0.03%
2020/09/01	0	0.00	1	392.00	393.50	-1	4,020	-0.02%
2020/08/31	1	395.00	0	0.00	394.00	1	4,066	0.02%
2020/08/28	2	391.00	2	395.00	395.00	0	4,094	0.00%
2020/08/21	2	386.00	1	384.00	390.50	1	4,232	0.02%
2020/08/20	2	379.25	1	388.00	379.50	1	4,224	0.02%
2020/08/19	2	399.75	1	401.00	399.00	1	4,154	0.02%
2020/08/18	0	0.00	1	408.50	408.00	-1	4,196	-0.02%
2020/08/17	0	0.00	2	413.00	413.00	-2	4,221	-0.05%
2020/08/14	3	410.00	0	0.00	412.00	3	4,240	0.07%
2020/08/12	3	408.00	1	411.50	409.00	2	4,273	0.05%
2020/08/11	0	0.00	1	420.00	415.50	-1	4,280	-0.02%
2020/08/10	1	417.00	0	0.00	412.50	1	4,302	0.02%
2020/08/07	2	423.25	1	427.50	420.50	1	4,324	0.02%
2020/08/06	2	431.50	4	429.38	430.00	-2	4,316	-0.05%
2020/08/05	13	432.62	10	425.50	425.50	3	4,355	0.07%
2020/08/04	1	426.50	0	428.00	428.00	1	4,305	0.02%
2020/08/03	0	0.00	2	421.25	413.50	-2	4,341	-0.05%
2020/07/31	0	0.00	2	423.50	421.50	-2	4,360	-0.05%
2020/07/30	1.1	426.14	1	432.50	428.00	0.1	4,473	0.00%
2020/07/28	7	432.79	7.1	429.79	425.50	-0.1	4,602	0.00%
2020/07/27	3	418.67	6	420.17	418.00	-3	4,546	-0.07%
2020/07/24	1	421.50	1	410.50	408.00	0	4,543	0.00%
2020/07/23	0.1	416.00	3	420.00	415.00	-2.9	4,553	-0.06%
2020/07/22	4	420.63	5	419.10	420.00	-1	4,573	-0.02%
2020/07/21	13	408.85	14	410.54	409.50	-1	4,560	-0.02%
2020/07/20	3	391.00	2	389.50	394.50	1	4,516	0.02%
2020/07/17	6	395.75	0.1	389.00	387.00	5.9	4,499	0.13%
2020/07/16	4	403.25	0	0.00	391.50	4	4,543	0.09%
2020/07/15	1	431.50	4	430.50	426.00	-3	4,482	-0.07%
2020/07/14	1	430.50	1	433.00	430.00	0	4,503	0.00%
2020/07/13	4.1	432.34	2	431.50	436.00	2.1	4,493	0.05%
2020/07/10	3	425.50	7	425.14	423.00	-4	4,516	-0.09%
2020/07/09	4	430.75	5	437.80	433.50	-1	4,514	-0.02%
2020/07/08	1	428.50	1	428.00	427.00	0	4,447	0.00%
2020/07/06	4	418.13	7	423.50	428.00	-3	4,503	-0.07%
2020/07/02	2	412.00	11	407.41	412.00	-9	4,596	-0.20%
2020/06/29	1	398.00	0	0.00	397.00	1	4,715	0.02%
2020/06/24	2	411.50	3	408.00	406.50	-1	4,710	-0.02%
2020/06/23	3	406.83	2	407.75	405.50	1	4,763	0.02%
2020/06/19	1	404.00	2	402.00	402.50	-1	4,875	-0.02%
2020/06/18	1	391.00	1	392.50	396.50	0	4,929	0.00%
2020/06/17	8	391.13	6	387.50	387.50	2	4,976	0.04%
2020/06/16	0	0.00	3	388.17	390.00	-3	5,072	-0.06%
2020/06/15	0	0.00	1	383.50	381.00	-1	5,268	-0.02%
2020/06/12	2	381.75	6	380.50	383.50	-4	5,373	-0.07%
2020/06/11	6	389.00	3	389.33	388.50	3	5,456	0.05%
2020/06/10	4	400.38	7	398.86	401.50	-3	5,499	-0.05%
2020/06/09	6	401.25	9	399.56	398.00	-3	5,716	-0.05%
2020/06/08	13	397.62	11	401.41	401.00	2	5,774	0.03%
2020/06/05	3	385.67	3	385.33	383.50	0	5,697	0.00%
2020/06/04	0	0.00	1	380.00	378.00	-1	5,738	-0.02%
2020/06/03	6	379.83	4	379.63	378.00	2	5,814	0.03%
2020/06/02	1	369.00	4	376.88	377.00	-3	5,815	-0.05%
2020/06/01	0	0.00	1	367.00	366.00	-1	5,800	-0.02%
2020/05/29	0	0.00	4	362.00	361.50	-4	5,829	-0.07%
2020/05/28	0	0.00	5	369.50	367.00	-5	5,852	-0.09%
2020/05/27	3	363.50	1	363.50	361.50	2	5,925	0.03%
2020/05/26	6	366.42	2	366.00	364.00	4	6,004	0.07%
2020/05/25	14	358.75	12	357.29	365.00	2	6,148	0.03%
2020/05/22	4	365.00	6	368.83	365.00	-2	6,173	-0.03%
2020/05/20	1	370.00	1	368.50	368.50	0	6,274	0.00%
2020/05/19	2	373.00	3	373.17	373.00	-1	6,329	-0.02%
2020/05/18	5	373.30	6	372.50	368.00	-1	6,433	-0.02%
2020/05/15	2	370.75	3	366.33	370.00	-1	6,485	-0.02%
2020/05/14	1	373.00	5	376.00	372.50	-4	6,560	-0.06%
2020/05/13	1	384.00	1	383.50	383.00	0	6,654	0.00%
2020/05/12	35	385.63	4	387.25	382.50	31	6,665	0.47%
2020/05/11	4	384.63	4	385.75	386.00	0	6,641	0.00%
2020/05/08	7	386.71	19	386.45	381.00	-12	6,642	-0.18%
2020/05/07	13	383.00	10.1	382.50	381.00	2.9	6,617	0.04%
2020/05/06	12	384.58	5	380.80	382.00	7	6,631	0.11%
2020/05/05	9	389.22	4	390.38	391.50	5	6,595	0.08%
2020/05/04	12	379.79	5	379.90	380.50	7	6,582	0.11%
2020/04/30	10	379.85	2	382.50	385.00	8	6,630	0.12%
2020/04/29	4	372.38	7	370.93	368.00	-3	6,583	-0.05%
2020/04/28	4	368.38	11	367.91	371.00	-7	6,593	-0.11%
2020/04/27	32	362.80	19	365.24	364.50	13	6,670	0.19%
2020/04/24	4	364.88	0	0.00	360.00	4	6,663	0.06%
2020/04/23	0	0.00	2	375.50	371.00	-2	6,677	-0.03%
2020/04/22	7	369.14	16	367.91	372.00	-9	6,738	-0.13%
2020/04/21	12	379.42	8	381.00	370.00	4	6,929	0.06%
2020/04/17	5	380.50	3	380.00	379.50	2	7,046	0.03%
2020/04/15	10	376.50	0	0.00	378.50	10	7,011	0.14%
2020/04/14	6	371.08	15	367.33	372.50	-9	6,994	-0.13%
2020/04/13	3	364.67	2	364.00	363.00	1	7,004	0.01%
2020/04/10	4	366.63	5	366.90	369.00	-1	7,012	-0.01%
2020/04/09	15	376.80	37	378.36	367.00	-22	7,127	-0.31%
2020/04/08	39	365.88	13	371.42	374.00	26	7,101	0.37%
2020/04/07	17	360.59	12	359.50	359.50	5	7,041	0.07%
2020/04/06	5	349.90	8	347.88	353.00	-3	6,954	-0.04%
2020/04/01	18	338.06	17	338.91	338.50	1	6,890	0.01%
2020/03/31	8	344.44	7	339.79	341.00	1	6,866	0.01%
2020/03/30	14	341.57	12	333.63	344.00	2	6,917	0.03%
2020/03/27	15	353.10	15	357.23	344.00	0	6,900	0.00%
2020/03/26	7	339.00	7	342.86	351.50	0	6,814	0.00%
2020/03/25	17	346.82	18	351.47	342.00	-1	6,754	-0.01%
2020/03/24	22	337.00	23	342.26	334.50	-1	6,678	-0.01%
2020/03/23	19	328.84	23	330.20	321.00	-4	6,657	-0.06%
2020/03/20	6	334.00	4	342.13	342.50	2	6,615	0.03%
2020/03/19	39	311.68	38	307.03	311.50	1	6,575	0.02%
2020/03/18	8	324.63	6	324.75	319.00	2	6,404	0.03%
2020/03/17	11	318.77	10	310.35	318.00	1	6,347	0.02%
2020/03/16	19.1	325.52	19	347.58	322.00	0.1	6,253	0.00%
2020/03/13	65	344.99	8	342.25	354.00	57	6,193	0.92%
2020/03/12	13	358.27	17	361.09	368.00	-4	5,981	-0.07%
2020/03/11	9	380.61	9	383.94	372.00	0	5,906	0.00%
2020/03/10	18	372.97	17	375.00	379.00	1	5,946	0.02%
2020/03/09	18	389.78	16	391.31	377.00	2	5,940	0.03%
2020/03/06	15	408.67	18	413.58	407.00	-3	5,841	-0.05%
2020/03/05	19	420.71	11	420.73	420.00	8	5,826	0.14%
2020/03/04	9	411.78	10	413.40	410.00	-1	5,790	-0.02%
2020/03/03	4	418.75	4	416.13	417.00	0	5,765	0.00%
2020/03/02	5	410.80	5	409.70	411.00	0	5,732	0.00%
2020/02/27	15	419.23	13	410.73	409.50	2	5,656	0.04%
2020/02/26	20	435.30	15	442.97	427.00	5	5,567	0.09%
2020/02/25	10	450.05	10	450.80	451.00	0	5,423	0.00%
2020/02/24	12	457.38	11	458.00	455.00	1	5,417	0.02%
2020/02/21	2	454.50	5	456.80	459.50	-3	5,379	-0.06%
2020/02/20	3	457.17	3	456.67	456.00	0	5,359	0.00%
2020/02/19	13	452.65	14	443.21	454.00	-1	5,293	-0.02%
2020/02/18	8	446.75	9	449.67	437.00	-1	5,200	-0.02%
2020/02/17	8	449.50	15	451.63	449.50	-7	5,121	-0.14%
2020/02/14	12	447.29	22	436.36	447.50	-10	5,047	-0.20%
2020/02/13	13	429.54	9	425.50	425.50	4	4,946	0.08%
2020/02/12	12	426.38	9	428.72	429.00	3	5,020	0.06%
2020/02/11	10	422.60	9	420.44	423.00	1	5,172	0.02%
2020/02/10	14.1	415.46	17	414.88	414.50	-2.9	5,237	-0.06%
2020/02/07	10	421.60	12	424.92	418.00	-2	5,335	-0.04%
2020/02/06	11	428.41	14	430.18	428.00	-3	5,509	-0.05%
2020/02/05	6	437.33	44	432.58	431.50	-38	5,438	-0.70%
2020/02/04	5	424.80	3	428.67	430.00	2	5,368	0.04%
2020/02/03	5	408.50	63	392.55	418.00	-58	5,338	-1.09%
2020/01/31	9	397.94	10	401.90	400.00	-1	5,282	-0.02%
2020/01/30	7	387.71	9	386.67	386.00	-2	5,304	-0.04%
2020/01/20	7	423.86	5	421.00	420.00	2	5,222	0.04%
2020/01/17	41	425.83	7	425.50	422.00	34	5,236	0.65%
2020/01/16	98	419.15	47	419.13	425.00	51	5,194	0.98%
2020/01/15	26	421.06	20	420.53	417.00	6	5,209	0.12%
2020/01/14	161	406.10	15	407.20	410.00	146	5,117	2.85%	大買/鉅額交易
2020/01/13	3	388.50	3	394.00	396.00	0	5,176	0.00%
2020/01/10	4	381.75	0	0.00	379.00	4	5,222	0.08%
2020/01/09	1	378.58	3	381.17	379.50	-2	5,237	-0.04%
2020/01/08	9	367.56	6	370.50	372.00	3	5,309	0.06%
2020/01/07	4	375.13	3	374.83	375.00	1	5,519	0.02%
2020/01/06	11	385.27	11	389.13	385.00	0	5,665	0.00%
2020/01/03	2	402.25	7	409.07	394.50	-5	5,679	-0.09%
2020/01/02	11	397.73	10	389.90	399.00	1	5,578	0.02%
2019/12/31	12	383.29	10	385.70	382.50	2	5,508	0.04%
2019/12/30	12	387.50	12	390.25	388.00	0	5,516	0.00%
2019/12/27	6	387.50	6	390.00	387.50	0	5,587	0.00%
2019/12/26	7	388.00	6	392.00	386.50	1	5,625	0.02%
2019/12/25	22	389.43	23	386.46	388.00	-1	5,680	-0.02%
2019/12/24	11	379.00	12	378.13	379.00	-1	5,599	-0.02%
2019/12/23	16	372.88	10	376.25	376.50	6	5,628	0.11%
2019/12/20	8	372.31	9	374.39	372.00	-1	5,644	-0.02%
2019/12/19	6	376.42	5	379.00	372.50	1	5,667	0.02%
2019/12/18	11.1	382.12	14	385.64	380.00	-2.9	5,653	-0.05%
2019/12/17	2	380.50	1	382.00	379.00	1	5,595	0.02%
2019/12/16	4	377.75	5	382.00	379.50	-1	5,638	-0.02%
2019/12/13	13	369.31	14	370.43	370.00	-1	5,588	-0.02%
2019/12/12	3	371.00	10	372.05	367.50	-7	5,572	-0.13%
2019/12/11	5	365.80	3	364.33	364.50	2	5,508	0.04%
2019/12/10	1	363.00	2	363.25	364.00	-1	5,490	-0.02%
2019/12/09	2	361.50	5	361.80	361.50	-3	5,467	-0.05%
2019/12/06	2	361.75	9	361.72	363.00	-7	5,465	-0.13%
2019/12/05	2	357.25	1	362.50	360.00	1	5,424	0.02%
2019/12/04	8	349.38	5	349.70	351.00	3	5,334	0.06%
2019/12/03	1	341.00	2	340.75	341.00	-1	5,302	-0.02%
2019/12/02	12	332.75	11	333.86	341.50	1	5,301	0.02%
2019/11/29	11	332.86	10	336.75	331.00	1	5,290	0.02%
2019/11/28	4	342.00	1	339.00	338.00	3	5,285	0.06%
2019/11/27	1	341.00	1	340.50	341.00	0	5,343	0.00%
2019/11/26	15	341.33	10	342.50	341.00	5	5,353	0.09%
2019/11/25	15	337.60	15	338.57	337.50	0	5,363	0.00%
2019/11/22	12	339.88	0	0.00	335.50	12	5,393	0.22%
2019/11/21	14	337.50	14	330.00	337.50	0	5,429	0.00%
2019/11/20	6	335.33	6	341.08	333.50	0	5,377	0.00%
2019/11/19	1	339.00	0	0.00	340.50	1	5,349	0.02%
2019/11/15	0	0.00	7	345.14	343.00	-7	5,428	-0.13%
2019/11/14	11	345.36	16.3	344.60	345.50	-5.3	5,550	-0.09%
2019/11/13	15	349.00	16	346.94	349.00	-1	5,600	-0.02%
2019/11/12	3	346.83	8	346.38	350.00	-5	5,628	-0.09%
2019/11/11	4	346.50	1	343.50	342.00	3	5,664	0.05%
2019/11/08	17	364.65	22	365.77	363.00	-5	5,592	-0.09%
2019/11/07	1	377.00	1	380.00	379.50	0	5,462	0.00%
2019/11/06	32	386.13	47	386.77	384.00	-15	5,542	-0.27%
2019/11/05	42	382.66	16	380.89	385.50	26	5,583	0.47%
2019/11/04	0	0.00	3	366.00	366.50	-3	5,416	-0.06%
2019/11/01	3	366.83	1	369.50	370.00	2	5,408	0.04%
2019/10/31	12	368.29	13	364.77	365.00	-1	5,431	-0.02%
2019/10/29	7	381.00	2	380.00	382.00	5	5,347	0.09%
2019/10/28	2	376.00	2	374.75	375.00	0	5,297	0.00%
2019/10/25	1	372.50	5	367.40	366.00	-4	5,258	-0.08%
2019/10/24	2	363.75	2	364.25	364.00	0	5,220	0.00%
2019/10/23	6	365.42	3	364.17	362.00	3	5,266	0.06%
2019/10/22	4	376.00	1	374.00	372.00	3	5,250	0.06%
2019/10/21	88	379.92	11	376.64	377.00	77	5,166	1.49%
2019/10/18	3	370.67	3	369.00	367.00	0	4,990	0.00%
2019/10/17	1	360.00	1	362.50	362.00	0	4,921	0.00%
2019/10/16	11	365.45	9	360.39	358.50	2	4,923	0.04%
2019/10/15	11	368.09	26	367.73	364.00	-15	4,928	-0.30%
2019/10/14	11	346.23	14	349.71	357.50	-3	4,754	-0.06%
2019/10/09	1	323.50	3	325.50	325.00	-2	4,605	-0.04%
2019/10/08	0	0.00	1	323.50	321.00	-1	4,591	-0.02%
2019/10/07	0	0.00	3	328.83	327.00	-3	4,644	-0.06%
2019/10/04	0	0.00	9	328.00	326.50	-9	4,663	-0.19%
2019/10/03	20	323.55	19	318.34	326.50	1	4,673	0.02%
2019/10/02	1	320.00	4	319.38	319.50	-3	4,638	-0.06%
2019/10/01	18	312.17	17	316.53	316.50	1	4,618	0.02%
2019/09/27	5	310.80	3	309.50	314.00	2	4,599	0.04%
2019/09/26	16	318.75	16	310.13	310.00	0	4,618	0.00%
2019/09/25	1	310.00	3	314.00	316.50	-2	4,620	-0.04%
2019/09/24	0	0.00	2	316.50	311.50	-2	4,682	-0.04%
2019/09/23	1	315.00	2	314.50	317.00	-1	4,656	-0.02%
2019/09/20	1	312.00	5	313.00	312.50	-4	4,714	-0.08%
2019/09/19	1	309.00	23	309.50	310.00	-22	4,742	-0.46%
2019/09/18	3	304.00	0	0.00	303.00	3	4,839	0.06%
2019/09/17	0	0.00	1	303.50	303.50	-1	4,843	-0.02%
2019/09/16	10	296.25	1	298.50	299.00	9	4,865	0.18%
2019/09/12	1	303.00	22	302.91	299.00	-21	4,935	-0.43%
2019/09/11	2	298.50	1	298.50	299.00	1	5,032	0.02%
2019/09/10	6	299.83	2	306.00	298.00	4	5,058	0.08%
2019/09/09	12	301.79	9	302.06	304.00	3	5,097	0.06%
2019/09/06	1	302.00	10	299.00	297.50	-9	5,095	-0.18%
2019/09/05	4	296.75	13	295.73	297.50	-9	5,094	-0.18%
2019/09/04	12	290.54	52	289.81	291.50	-40	5,146	-0.78%
2019/09/03	2	289.75	4	291.13	286.50	-2	5,184	-0.04%
2019/09/02	2	289.25	4	289.88	291.00	-2	5,240	-0.04%
2019/08/30	29	290.79	1	288.00	288.00	28	5,289	0.53%
2019/08/29	0	0.00	12	280.75	279.50	-12	5,315	-0.23%
2019/08/27	1	277.00	1	278.00	278.00	0	5,368	0.00%
2019/08/26	2	271.75	1	272.50	270.50	1	5,418	0.02%
2019/08/23	2	285.75	2	286.00	285.50	0	5,427	0.00%
2019/08/22	2	288.50	1	292.50	288.50	1	5,504	0.02%
2019/08/21	4	288.00	13	288.96	288.00	-9	5,545	-0.16%
2019/08/20	6	291.25	8	292.69	289.50	-2	5,568	-0.04%
2019/08/19	7	289.57	6	290.50	289.50	1	5,540	0.02%
2019/08/16	6	271.00	9	272.67	273.50	-3	5,454	-0.05%
2019/08/15	9	266.61	3	267.17	268.00	6	5,468	0.11%
2019/08/14	23	279.70	20	284.05	275.00	3	5,489	0.05%
2019/08/13	25	281.96	1	278.50	278.50	24	5,530	0.43%
2019/08/12	27	283.76	28	279.43	286.00	-1	5,624	-0.02%
2019/08/08	52	286.07	26	289.37	283.00	26	5,671	0.46%
2019/08/07	51	300.13	41	303.02	293.00	10	5,562	0.18%
2019/08/06	3	303.33	1	310.50	309.50	2	5,473	0.04%
2019/08/05	17	313.94	16	316.72	313.00	1	5,498	0.02%
2019/08/02	24	320.85	5	323.00	315.50	19	5,578	0.34%
2019/08/01	0	0.00	1	332.50	332.00	-1	5,593	-0.02%
2019/07/31	0	0.00	1	332.00	336.50	-1	5,749	-0.02%
2019/07/30	20	323.58	29	323.02	327.50	-9	5,758	-0.16%
2019/07/29	5	332.30	2	333.00	330.00	3	5,747	0.05%
2019/07/26	11	338.00	0	0.00	337.00	11	5,783	0.19%
2019/07/25	5	345.90	6	343.92	342.00	-1	5,781	-0.02%
2019/07/24	1	335.00	15.1	337.87	339.00	-14.1	5,781	-0.24%
2019/07/23	4	331.25	1	329.00	329.00	3	5,800	0.05%
2019/07/22	0	0.00	1	329.50	328.50	-1	5,816	-0.02%
2019/07/19	2	328.00	2.1	325.26	329.00	-0.1	5,869	0.00%
2019/07/18	11.1	320.54	21	329.29	319.00	-10	5,891	-0.17%
2019/07/17	6	333.25	1	329.50	328.50	5	5,887	0.08%
2019/07/16	1	352.50	3	351.83	352.50	-2	5,870	-0.03%
2019/07/15	7	347.36	23	347.59	349.00	-16	5,949	-0.27%
2019/07/11	1	342.00	9	341.22	344.00	-8	6,224	-0.13%
2019/07/10	0	0.00	11	333.86	335.00	-11	6,222	-0.18%
2019/07/09	16	332.69	0	0.00	327.00	16	6,257	0.26%
2019/07/08	17	339.94	61.1	337.63	339.00	-44.1	6,348	-0.69%
2019/07/05	10.1	337.04	10	334.00	336.50	0.1	6,438	0.00%
2019/07/04	4	332.75	4	333.00	334.00	0	6,482	0.00%
2019/07/03	0	0.00	3	326.50	326.50	-3	6,657	-0.05%
2019/07/02	2	329.00	6	330.42	329.00	-4	6,696	-0.06%
2019/07/01	28	326.02	30	326.03	326.50	-2	6,742	-0.03%
2019/06/28	1	312.00	2	311.75	314.50	-1	6,806	-0.01%
2019/06/27	3	310.67	6	311.92	312.00	-3	7,057	-0.04%
2019/06/26	21	304.45	23	301.59	306.00	-2	7,025	-0.03%
2019/06/25	46	305.75	9.1	307.43	302.00	36.9	7,102	0.52%
2019/06/24	16	311.94	15.1	313.51	316.00	0.9	6,979	0.01%
2019/06/21	1	310.00	2.1	313.43	311.50	-1.1	6,975	-0.02%
2019/06/20	8	313.38	8	314.88	312.00	0	6,985	0.00%
2019/06/19	20	309.60	24	309.88	311.00	-4	6,974	-0.06%
2019/06/18	5	306.00	0	0.00	303.00	5	6,947	0.07%
2019/06/17	15	308.00	24	307.69	308.50	-9	7,039	-0.13%
2019/06/14	21	307.07	13	308.31	305.50	8	7,043	0.11%
2019/06/13	4	307.38	5	307.50	307.00	-1	7,066	-0.01%
2019/06/12	28	312.61	25	310.88	310.00	3	7,142	0.04%
2019/06/11	9	307.00	8	306.56	308.50	1	7,154	0.01%
2019/06/10	14	299.18	14	298.00	304.00	0	7,170	0.00%
2019/06/06	26	290.71	10	290.65	290.00	16	7,179	0.22%
2019/06/05	11.1	299.09	9	302.06	296.00	2.1	7,180	0.03%
2019/06/04	9	298.11	5	301.40	297.00	4	7,220	0.06%
2019/06/03	8	300.13	1	300.50	299.00	7	7,319	0.10%
2019/05/31	8	303.13	13	300.31	305.00	-5	7,381	-0.07%
2019/05/29	5	291.00	2	292.50	293.00	3	7,504	0.04%
2019/05/28	4.1	297.68	4	301.25	298.00	0.1	7,571	0.00%
2019/05/27	12	299.17	15	302.50	300.00	-3	7,738	-0.04%
2019/05/24	13	304.04	40	304.74	300.00	-27	7,834	-0.34%
2019/05/23	19	302.34	13	305.42	303.00	6	7,892	0.08%
2019/05/22	15	313.33	15	315.50	309.00	0	7,976	0.00%
2019/05/21	39	304.01	15	310.90	312.50	24	8,000	0.30%
2019/05/20	9	303.50	7	309.50	301.50	2	8,001	0.02%
2019/05/17	14	311.68	15	317.30	310.00	-1	8,077	-0.01%
2019/05/16	26	322.79	21	326.95	316.00	5	8,134	0.06%
2019/05/15	7	333.64	8	334.94	333.50	-1	8,262	-0.01%
2019/05/14	9	323.83	11	327.82	331.00	-2	8,506	-0.02%
2019/05/13	22	337.20	21	339.93	330.00	1	8,614	0.01%
2019/05/10	23	345.59	23	347.70	342.00	0	8,615	0.00%
2019/05/09	22	338.86	33	343.53	342.50	-11	8,626	-0.13%
2019/05/08	20	349.68	53	349.26	345.00	-33	8,658	-0.38%
2019/05/07	3	346.83	2	347.75	348.00	1	8,684	0.01%
2019/05/06	10	341.40	3	340.00	338.00	7	8,922	0.08%
2019/05/03	2	351.25	2	351.00	350.50	0	8,966	0.00%
2019/05/02	9	336.28	6	337.42	344.00	3	9,028	0.03%
2019/04/30	17	333.26	18	331.53	337.00	-1	9,132	-0.01%
2019/04/29	24	337.54	15	336.00	332.00	9	9,224	0.10%
2019/04/26	8	352.69	1	350.00	350.00	7	9,414	0.07%
2019/04/25	6	354.33	4	356.50	357.00	2	9,504	0.02%
2019/04/24	7	358.57	7	357.64	351.50	0	9,552	0.00%
2019/04/23	0	0.00	1	352.00	351.00	-1	9,659	-0.01%
2019/04/22	3	358.17	1	367.50	350.00	2	9,811	0.02%
2019/04/19	29	356.14	22	354.45	360.00	7	9,935	0.07%
2019/04/18	26	352.50	33.3	359.51	346.00	-7.3	10,022	-0.07%
2019/04/17	9	347.72	15	345.27	345.00	-6	9,944	-0.06%
2019/04/16	1	340.00	9	339.56	339.00	-8	9,991	-0.08%
2019/04/15	3	332.50	6	331.42	335.00	-3	10,134	-0.03%
2019/04/12	8	327.13	4	326.25	324.50	4	10,345	0.04%
2019/04/11	12.3	340.05	9	343.72	335.00	3.3	10,436	0.03%
2019/04/10	7	344.79	6	345.83	345.00	1	10,425	0.01%
2019/04/09	9	352.33	32	353.70	350.50	-23	10,552	-0.22%
2019/04/08	2.1	339.43	39	339.23	340.00	-36.9	10,527	-0.35%
2019/04/03	9	328.83	8	329.25	330.50	1	10,551	0.01%
2019/04/02	9	329.33	18	330.69	326.00	-9	10,601	-0.09%
2019/04/01	19	323.08	41	320.70	324.00	-22	10,630	-0.21%
2019/03/29	6	300.92	3	301.50	303.00	3	10,399	0.03%
2019/03/28	27	300.37	25	299.26	298.50	2	10,616	0.02%
2019/03/27	4	296.00	2	298.00	294.50	2	10,780	0.02%
2019/03/26	3	297.67	2	299.50	299.50	1	10,894	0.01%
2019/03/25	6	295.50	7	296.43	297.00	-1	11,040	-0.01%
2019/03/22	11	308.73	7	309.07	306.00	4	11,121	0.04%
2019/03/21	21	313.90	12	309.42	308.00	9	11,260	0.08%
2019/03/20	13	316.23	11	316.64	313.50	2	11,329	0.02%
2019/03/19	10	308.05	10	309.30	308.50	0	11,396	0.00%
2019/03/18	4	304.75	5	304.20	304.00	-1	11,462	-0.01%
2019/03/15	19	301.92	27	302.98	304.00	-8	11,610	-0.07%
2019/03/14	24.2	296.49	17	294.41	293.50	7.2	11,695	0.06%
2019/03/13	12.1	303.41	9	301.83	300.50	3.1	11,873	0.03%
2019/03/12	21.2	309.15	5	312.70	303.50	16.2	11,988	0.14%
2019/03/11	9.1	310.02	15	311.93	309.50	-5.9	12,113	-0.05%
2019/03/08	11	304.59	13	306.38	311.00	-2	12,398	-0.02%
2019/03/07	57	317.59	22	308.86	306.50	35	12,506	0.28%
2019/03/06	10	323.20	12	326.00	325.00	-2	12,647	-0.02%
2019/03/05	14.1	319.19	14	322.79	320.00	0.1	12,957	0.00%
2019/03/04	28.2	328.76	6	328.33	325.50	22.2	13,150	0.17%
2019/02/27	7	333.93	6	331.67	335.00	1	13,118	0.01%
2019/02/26	29	339.91	37	338.35	332.00	-8	13,125	-0.06%
2019/02/25	14.1	331.64	85	334.25	331.00	-70.9	13,139	-0.54%
2019/02/22	21	339.36	6	345.75	337.50	15	13,254	0.11%
2019/02/21	10	341.60	2	342.75	340.00	8	13,199	0.06%
2019/02/20	33	353.94	41	353.55	352.00	-8	13,176	-0.06%
2019/02/19	6	348.50	7	349.29	348.00	-1	13,351	-0.01%
2019/02/18	5	355.40	4	356.88	354.00	1	13,400	0.01%
2019/02/15	20	349.28	20	349.53	355.00	0	13,390	0.00%
2019/02/14	5	346.10	33.1	346.30	353.00	-28.1	13,391	-0.21%
2019/02/13	8	335.00	60	339.93	345.00	-52	13,300	-0.39%
2019/02/12	27	304.80	15.1	307.76	315.50	12	13,159	0.09%
2019/02/11	4	292.75	1	295.50	292.00	3	13,198	0.02%
2019/01/30	5	289.30	7.1	287.45	290.00	-2.1	13,395	-0.02%
2019/01/29	21	280.43	13	282.19	282.50	8	13,435	0.06%
2019/01/28	49	293.80	4.2	293.81	288.00	44.8	13,513	0.33%
2019/01/25	14	278.61	78	288.11	290.00	-64	13,660	-0.47%
2019/01/24	41.1	267.87	43	265.51	264.00	-1.9	13,485	-0.01%
2019/01/23	48	265.25	49	264.87	266.00	-1	13,405	-0.01%
2019/01/22	23	268.02	22	266.61	269.00	1	13,586	0.01%
2019/01/21	6.1	268.34	5	266.10	266.50	1.1	13,651	0.01%
2019/01/18	74	262.70	68	262.99	263.00	6	13,694	0.04%
2019/01/17	54	274.06	53	272.42	272.00	1	13,546	0.01%
2019/01/16	45.1	272.21	45	272.08	273.50	0.1	13,588	0.00%
2019/01/15	24.1	269.15	23	270.17	271.50	1.1	13,579	0.01%
2019/01/14	30.1	273.91	29	271.62	265.50	1.1	13,566	0.01%
2019/01/11	34	287.38	83	296.05	287.50	-49	13,568	-0.36%
2019/01/10	18	286.25	34.1	287.98	292.00	-16.1	13,508	-0.12%
2019/01/09	42.1	278.01	57	280.02	277.00	-14.9	13,467	-0.11%
2019/01/08	22	271.20	21	271.98	271.50	1	13,496	0.01%
2019/01/07	14	270.25	18	273.53	273.00	-4	13,563	-0.03%
2019/01/04	47	246.96	25	242.92	256.00	22	13,583	0.16%
2019/01/03	135.1	266.24	70	269.92	252.50	65.1	13,569	0.48%	大買/
2019/01/02	20	276.37	7	275.79	273.00	13	13,637	0.10%
2018/12/28	46	284.60	4	286.25	280.50	42	13,785	0.30%
2018/12/27	3	287.50	49	280.40	290.00	-46	13,841	-0.33%
2018/12/26	68	277.80	62	280.15	264.00	6	13,798	0.04%
2018/12/25	30	276.35	29	278.55	275.50	1	13,869	0.01%
2018/12/24	41	286.34	42	288.57	290.00	-1	13,824	-0.01%
2018/12/22	13	293.27	13	292.04	295.00	0	13,767	0.00%
2018/12/21	10	293.05	10	289.45	298.00	0	13,950	0.00%
2018/12/20	44	304.30	21	299.69	294.00	23	13,820	0.17%
2018/12/19	15	315.13	16	317.13	313.50	-1	13,677	-0.01%
2018/12/18	62	319.81	60	321.17	317.50	2	13,885	0.01%
2018/12/17	22	318.41	23	321.20	324.00	-1	13,954	-0.01%
2018/12/14	33	313.83	38	315.50	315.00	-5	13,977	-0.04%
2018/12/13	36	325.56	54.2	325.98	328.00	-18.2	13,889	-0.13%
2018/12/12	88	331.73	93	327.09	330.00	-5	13,877	-0.04%
2018/12/11	10.1	318.09	11	320.64	315.50	-0.9	13,873	-0.01%
2018/12/10	12	312.96	8	311.69	316.50	4	13,931	0.03%
2018/12/07	31	324.05	28	325.34	323.50	3	13,904	0.02%
2018/12/06	61	333.66	25	325.18	319.50	36	13,948	0.26%
2018/12/05	30	348.12	14	352.43	346.00	16	13,847	0.12%
2018/12/04	30	363.65	28	366.13	361.50	2	13,889	0.01%
2018/12/03	67	385.19	58.1	385.64	375.00	8.9	13,917	0.06%
2018/11/30	12	361.79	17	362.38	366.00	-5	13,691	-0.04%
2018/11/29	25	354.84	28.1	356.55	356.00	-3.1	13,528	-0.02%
2018/11/28	55	344.52	44	346.69	344.50	11	13,391	0.08%
2018/11/27	7	309.57	23	319.98	334.00	-16	13,129	-0.12%
2018/11/26	1	304.00	5	307.00	304.00	-4	12,935	-0.03%
2018/11/23	22	300.29	21	298.24	295.00	1	12,923	0.01%
2018/11/22	36.1	304.18	34	301.46	299.50	2.1	12,835	0.02%
2018/11/21	21	307.02	21.1	307.57	312.00	-0.1	12,672	0.00%
2018/11/20	25	296.10	25	295.24	295.50	0	12,488	0.00%
2018/11/19	4	291.75	3	293.17	296.00	1	12,557	0.01%
2018/11/16	69	304.19	38	300.54	292.00	31	12,504	0.25%
2018/11/15	34	296.10	34	299.18	302.00	0	12,368	0.00%
2018/11/14	14.1	297.91	14	296.21	294.00	0.1	12,369	0.00%
2018/11/13	16	288.06	5	293.90	294.50	11	12,439	0.09%
2018/11/12	37	289.54	35	295.26	297.00	2	12,329	0.02%
2018/11/09	10.1	292.41	10	294.50	294.00	0.1	12,298	0.00%
2018/11/08	12.1	300.26	11	305.05	292.50	1.1	12,225	0.01%
2018/11/07	19	292.21	25	293.42	296.50	-6	12,146	-0.05%
2018/11/06	7.1	283.15	5	282.00	278.00	2.1	11,990	0.02%
2018/11/05	2	294.25	8	292.69	299.00	-6	11,952	-0.05%
2018/11/02	57	284.62	56	285.36	287.00	1	11,943	0.01%
2018/11/01	7	268.00	8	267.94	270.00	-1	11,716	-0.01%
2018/10/31	4	245.50	10	245.50	245.50	-6	11,649	-0.05%
2018/10/30	61	221.29	71	221.69	223.50	-10	11,666	-0.09%
2018/10/29	27	213.04	26	209.69	220.50	1	11,469	0.01%
2018/10/26	48	212.69	46	211.07	200.50	2	11,380	0.02%
2018/10/25	8	216.50	13	216.88	214.50	-5	11,212	-0.04%
2018/10/24	10	241.35	15	241.50	238.00	-5	11,080	-0.05%
2018/10/23	7	248.00	1	250.00	245.50	6	10,927	0.06%
2018/10/22	24	251.33	14	251.39	257.00	10	10,839	0.09%
2018/10/19	31	250.55	23	249.35	246.50	8	10,748	0.07%
2018/10/18	28	272.20	40	267.79	265.00	-12	10,581	-0.11%
2018/10/17	8	264.88	30	268.55	269.50	-22	10,438	-0.21%
2018/10/16	14	271.11	11	263.68	258.50	3	10,298	0.03%
2018/10/15	5	260.20	5	259.10	262.50	0	10,177	0.00%
2018/10/12	24	254.67	9	256.39	260.00	15	10,046	0.15%
2018/10/11	8	247.50	16	245.59	246.50	-8	9,807	-0.08%
2018/10/09	15	262.73	17	258.03	267.00	-2	9,571	-0.02%
2018/10/08	13	263.58	13	258.27	253.00	0	9,293	0.00%
2018/10/05	9	281.28	6	285.67	275.00	3	9,026	0.03%
2018/10/04	9	308.28	11	305.32	304.50	-2	8,783	-0.02%
2018/10/03	12	317.42	4	315.75	312.50	8	8,652	0.09%
2018/10/02	1	334.00	1	339.50	333.50	0	8,538	0.00%
2018/10/01	5	332.70	7	334.79	339.00	-2	8,544	-0.02%
2018/09/28	16	333.88	16	333.75	336.50	0	8,532	0.00%
2018/09/27	4	329.25	9	335.06	320.00	-5	8,366	-0.06%
2018/09/26	3	341.50	2	343.00	344.00	1	8,331	0.01%
2018/09/25	10	353.55	10	351.85	348.50	0	8,202	0.00%
2018/09/21	12	317.00	19	317.71	331.50	-7	7,889	-0.09%
2018/09/20	10	301.25	7	300.93	301.50	3	7,700	0.04%
2018/09/19	2	295.75	9	296.44	291.50	-7	7,583	-0.09%
2018/09/18	7	293.36	5	294.50	291.50	2	7,552	0.03%
2018/09/17	14	310.43	3	310.00	306.00	11	7,493	0.15%
2018/09/14	7	298.93	12	305.25	314.00	-5	7,337	-0.07%
2018/09/13	7	293.64	7	294.64	285.50	0	7,191	0.00%
2018/09/12	9	300.06	27	292.80	294.00	-18	7,042	-0.26%
2018/09/11	75	301.53	16	303.22	314.50	59	6,854	0.86%
2018/09/10	7	310.56	64	301.74	301.00	-57	6,685	-0.85%
2018/09/07	8	350.69	2	361.00	334.00	6	6,490	0.09%
2018/09/06	2	360.75	4	357.75	364.50	-2	6,290	-0.03%
2018/09/05	7	353.93	8	354.69	352.00	-1	6,239	-0.02%
2018/09/04	11	352.64	9	347.83	354.00	2	6,213	0.03%
2018/09/03	24	361.23	20	366.25	355.00	4	6,117	0.07%
2018/08/31	9	394.17	5	391.40	392.00	4	6,010	0.07%
2018/08/30	26	408.21	20	408.45	405.50	6	5,953	0.10%
2018/08/29	5	379.80	5	382.90	394.00	0	5,874	0.00%
2018/08/28	10	384.55	9	386.22	384.00	1	5,878	0.02%
2018/08/27	4	382.88	14	380.93	389.00	-10	5,845	-0.17%
2018/08/24	23	373.17	22	370.36	368.00	1	5,848	0.02%
2018/08/23	7	382.93	6	385.33	387.50	1	5,850	0.02%
2018/08/22	31	385.11	27	381.96	382.00	4	5,934	0.07%
2018/08/21	19	376.16	21	383.00	393.00	-2	5,884	-0.03%
2018/08/20	41.1	371.85	47	367.73	366.00	-5.9	5,792	-0.10%
2018/08/17	26	409.35	15	396.90	393.50	11	5,632	0.20%
2018/08/16	4	395.25	4	401.63	409.50	0	5,620	0.00%
2018/08/15	2	404.75	2	401.50	399.50	0	5,601	0.00%
2018/08/14	20	409.95	7.3	407.32	419.00	12.7	5,582	0.23%
2018/08/13	17	408.06	4	404.50	404.50	13	5,472	0.24%
2018/08/10	5	443.20	5	446.60	449.00	0	5,458	0.00%
2018/08/09	25	446.54	18	451.58	438.00	7	5,486	0.13%
2018/08/08	3	491.33	3	475.33	464.50	0	5,522	0.00%
2018/08/07	17	501.59	5	503.50	505.00	12	5,553	0.22%
2018/08/06	3	481.00	2	477.25	485.50	1	5,681	0.02%
2018/08/03	9	471.44	6	467.25	475.00	3	5,806	0.05%
2018/08/02	9	475.56	5	475.40	479.00	4	5,715	0.07%
2018/08/01	4	506.25	1	507.00	504.00	3	5,685	0.05%
2018/07/31	2	520.50	4	518.50	517.00	-2	5,673	-0.04%
2018/07/30	1	531.00	0	0.00	523.00	1	5,675	0.02%
2018/07/27	0	0.00	3	536.33	541.00	-3	5,696	-0.05%
2018/07/26	3	538.00	2	539.50	536.00	1	5,742	0.02%
2018/07/25	1	524.00	1	529.00	530.00	0	5,681	0.00%
2018/07/24	0	0.00	6	502.50	513.00	-6	5,654	-0.11%
2018/07/23	4	491.75	1	487.50	498.00	3	5,649	0.05%
2018/07/20	1	538.00	1	523.00	511.00	0	5,609	0.00%
2018/07/19	2	516.50	9	519.78	534.00	-7	5,531	-0.13%
2018/07/18	0	0.00	4	505.75	504.00	-4	5,504	-0.07%
2018/07/17	16	511.88	4	503.75	500.00	12	5,495	0.22%
2018/07/13	0	0.00	2	522.00	512.00	-2	5,569	-0.04%
2018/07/12	1	511.00	0	0.00	510.00	1	5,587	0.02%
2018/07/09	6	516.00	6	513.00	513.00	0	5,778	0.00%
2018/07/06	3	471.50	3	476.17	493.50	0	5,705	0.00%
2018/07/05	7	456.43	22	449.73	449.00	-15	5,618	-0.27%
2018/07/04	17	472.09	2	457.75	455.00	15	5,605	0.27%
2018/07/03	15	487.13	13	485.96	485.50	2	5,552	0.04%
2018/07/02	2	490.00	0	0.00	482.00	2	5,554	0.04%
2018/06/29	5	501.40	0	0.00	507.00	5	5,526	0.09%
2018/06/28	4	505.00	1	522.00	505.00	3	5,486	0.05%
2018/06/27	3	530.67	2	522.50	528.00	1	5,472	0.02%
2018/06/26	11	510.91	13	503.77	501.00	-2	5,420	-0.04%
2018/06/22	3	496.33	0	0.00	492.00	3	5,387	0.06%
2018/06/21	0	0.00	1	506.00	514.00	-1	5,355	-0.02%
2018/06/20	9	489.61	1	505.00	491.50	8	5,376	0.15%
2018/06/19	5	510.20	1	514.00	505.00	4	5,417	0.07%
2018/06/15	3	520.00	1	519.00	519.00	2	5,434	0.04%
2018/06/14	1	521.00	0	0.00	529.00	1	5,431	0.02%
2018/06/13	6	527.33	3	539.33	516.00	3	5,460	0.05%
2018/06/12	5	559.60	4	550.00	546.00	1	5,540	0.02%
2018/06/11	4	553.75	7	551.00	551.00	-3	5,489	-0.05%
2018/06/08	6	544.17	6	541.00	542.00	0	5,448	0.00%
2018/06/07	5	563.60	5	567.00	554.00	0	5,420	0.00%
2018/06/06	4	566.75	64	567.69	567.00	-60	5,440	-1.10%
2018/06/05	19	557.16	17	553.82	560.00	2	5,434	0.04%
2018/06/04	4	572.75	5	567.00	564.00	-1	5,369	-0.02%
2018/06/01	12	582.75	7	574.00	571.00	5	5,380	0.09%
2018/05/31	8	631.13	3	621.67	593.00	5	5,309	0.09%
2018/05/30	5	606.20	7	606.14	621.00	-2	5,183	-0.04%
2018/05/29	3	587.33	3	587.67	584.00	0	5,073	0.00%
2018/05/28	1	577.00	2	582.50	575.00	-1	5,012	-0.02%
2018/05/25	2	568.00	4	563.75	568.00	-2	4,972	-0.04%
2018/05/24	8	538.50	7	541.57	544.00	1	4,904	0.02%
2018/05/23	3	538.67	2	535.50	538.00	1	4,852	0.02%
2018/05/22	3	545.33	2	541.50	542.00	1	4,766	0.02%
2018/05/18	2	556.50	1	564.00	561.00	1	4,711	0.02%
2018/05/17	5	589.80	7	571.14	560.00	-2	4,688	-0.04%
2018/05/16	10	599.90	9	606.67	580.00	1	4,606	0.02%
2018/05/15	2	585.00	2	584.00	580.00	0	4,474	0.00%
2018/05/14	0	0.00	13	575.31	583.00	-13	4,405	-0.30%
2018/05/11	4	529.75	29	524.86	530.00	-25	4,252	-0.59%
2018/05/10	1	497.50	3	497.83	500.00	-2	4,107	-0.05%
2018/05/09	14	506.79	9	502.00	500.00	5	4,106	0.12%
2018/05/08	9	504.67	0	0.00	497.00	9	4,061	0.22%
2018/05/07	2	481.75	2	481.25	490.50	0	4,035	0.00%
2018/05/04	16	475.22	5	480.20	474.00	11	4,039	0.27%
2018/05/03	3	495.00	0	0.00	491.00	3	4,058	0.07%
2018/04/30	2	481.50	1	479.00	483.00	1	4,050	0.02%
2018/04/27	2	487.25	1	486.00	488.00	1	4,112	0.02%
2018/04/26	2	478.75	1	485.50	477.50	1	4,229	0.02%
2018/04/25	11	481.86	1	477.50	475.50	10	4,248	0.24%
2018/04/24	3	483.50	0	0.00	475.00	3	4,281	0.07%
2018/04/20	0	0.00	1	517.00	508.00	-1	4,268	-0.02%
2018/04/19	12	539.50	10	531.40	523.00	2	4,248	0.05%
2018/04/18	2	505.50	1	511.00	520.00	1	4,163	0.02%
2018/04/17	1	509.00	0	0.00	505.00	1	4,186	0.02%
2018/04/16	3	507.83	10.1	513.04	519.00	-7.1	4,225	-0.17%
2018/04/13	11	495.64	42	499.68	493.00	-31	4,196	-0.74%
2018/04/12	2	470.50	3	471.00	475.00	-1	4,055	-0.02%
2018/04/11	11	465.86	10	467.85	465.00	1	4,120	0.02%
2018/04/10	1	458.50	2	473.25	458.50	-1	4,164	-0.02%
2018/04/09	0	0.00	3	468.67	472.00	-3	4,251	-0.07%
2018/04/03	0	0.00	1	454.00	464.00	-1	4,209	-0.02%
2018/04/02	1	444.00	3	444.50	449.50	-2	4,213	-0.05%
2018/03/31	3	457.17	4	462.50	455.00	-1	4,237	-0.02%
2018/03/30	2	469.25	6	471.25	470.00	-4	4,282	-0.09%
2018/03/29	9	467.94	6	467.33	463.50	3	4,333	0.07%
2018/03/28	3	461.67	2	463.50	464.00	1	4,310	0.02%
2018/03/27	0	0.00	2	470.75	472.00	-2	4,289	-0.05%
2018/03/23	3	452.83	1	456.00	443.50	2	4,316	0.05%
2018/03/22	5	471.60	7	475.29	469.00	-2	4,303	-0.05%
2018/03/21	0	0.00	2	466.50	459.50	-2	4,226	-0.05%
2018/03/20	6	456.42	5	452.20	458.00	1	4,227	0.02%
2018/03/19	4	462.38	2	469.50	449.50	2	4,232	0.05%
2018/03/16	7	462.14	22	460.45	460.00	-15	4,192	-0.36%
2018/03/15	0	0.00	13	441.08	443.00	-13	4,104	-0.32%
2018/03/13	5	441.50	5	446.70	443.00	0	4,320	0.00%
2018/03/12	7	439.86	10	441.50	440.00	-3	4,373	-0.07%
2018/03/09	2	432.75	3	431.00	426.50	-1	4,372	-0.02%
2018/03/07	0	0.00	1	414.50	422.50	-1	4,473	-0.02%
2018/03/06	2	413.75	2	415.75	417.00	0	4,507	0.00%
2018/03/05	8	404.13	3	405.33	402.00	5	4,602	0.11%
2018/03/02	7	407.43	3	410.17	409.00	4	4,618	0.09%
2018/03/01	1	419.00	3	421.50	421.50	-2	4,643	-0.04%
2018/02/26	2	421.50	1	430.00	419.00	1	4,705	0.02%
2018/02/22	3	418.00	3	422.50	424.00	0	4,884	0.00%
2018/02/21	5	422.90	6	426.00	421.00	-1	5,035	-0.02%
2018/02/12	7	405.00	4	407.13	405.50	3	5,021	0.06%
2018/02/09	9	397.61	7	401.29	402.00	2	5,047	0.04%
2018/02/08	16	424.56	11	408.86	415.00	5	5,024	0.10%
2018/02/07	5	420.70	20	431.63	433.00	-15	5,016	-0.30%
2018/02/06	24	407.13	3	409.17	394.00	21	5,086	0.41%
2018/02/05	7	431.50	13	430.88	437.00	-6	5,229	-0.11%
2018/02/02	1	444.00	0	0.00	445.00	1	5,378	0.02%
2018/02/01	2	452.50	0	0.00	451.00	2	5,463	0.04%
2018/01/31	4	432.25	2	438.50	446.00	2	5,546	0.04%
2018/01/26	10	440.00	2	441.75	438.00	8	5,604	0.14%
2018/01/25	10	462.25	8	455.00	452.50	2	5,576	0.04%
2018/01/24	7	468.14	5	472.40	468.50	2	5,552	0.04%
2018/01/23	6	471.17	4	475.50	467.50	2	5,557	0.04%
2018/01/22	2	479.50	19.5	473.46	479.00	-17.5	5,541	-0.32%
2018/01/19	2	440.25	2	441.75	442.00	0	5,490	0.00%
2018/01/18	3	441.83	10	444.35	439.00	-7	5,512	-0.13%
2018/01/17	3	427.67	2	427.50	427.50	1	5,514	0.02%
2018/01/16	5	438.50	6	433.17	433.00	-1	5,546	-0.02%
2018/01/15	3	427.00	2	428.00	432.00	1	5,556	0.02%
2018/01/12	3	432.67	4	430.25	433.00	-1	5,644	-0.02%
2018/01/11	1	424.50	0	0.00	431.50	1	5,738	0.02%
2018/01/10	14.5	427.95	4	424.13	417.00	10.5	5,738	0.18%
2018/01/09	6	440.58	4	443.00	445.50	2	5,716	0.03%
2018/01/08	3	434.00	10	432.50	435.00	-7	5,727	-0.12%
2018/01/05	14	437.86	7	440.71	433.50	7	5,733	0.12%
2018/01/04	8	430.31	8	431.81	430.00	0	5,747	0.00%
2018/01/03	9	426.61	23	421.39	429.00	-14	5,736	-0.24%
2018/01/02	2	398.25	1	399.50	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－21天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析