環球晶 (6488)-兆豐-永和券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
519
漲跌
▲2
漲幅
+0.39%
成交量
1,032張
產業
上櫃半導體類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	511.00	0	0.00	513.00	0	2,410	0.00%
2024/05/08	2	513.00	0	0.00	512.00	2	2,359	0.08%
2024/05/07	0	525.00	0	0.00	527.00	0	2,318	0.00%
2024/05/06	0.1	528.00	0	0.00	529.00	0.1	2,289	0.00%
2024/05/03	0	522.00	0	0.00	520.00	0	2,218	0.00%
2024/05/02	1.1	515.00	0	0.00	514.00	1.1	2,206	0.05%
2024/04/30	1	522.00	0	0.00	522.00	1	2,189	0.05%
2024/04/26	0	515.00	0	0.00	511.00	0	2,197	0.00%
2024/04/25	0.2	510.00	0	0.00	507.00	0.2	2,201	0.01%
2024/04/22	0	507.00	0	0.00	503.00	0	2,215	0.00%
2024/04/19	0	525.00	0	0.00	520.00	0	2,190	0.00%
2024/04/12	0.1	552.08	0	0.00	545.00	0.1	2,053	0.00%
2024/04/09	0.1	550.00	0	0.00	551.00	0.1	2,031	0.00%
2024/04/08	0	550.00	0	0.00	551.00	0	2,025	0.00%
2024/04/03	1	550.00	0	0.00	555.00	1	2,018	0.05%
2024/04/01	0	566.00	0	0.00	563.00	0	2,051	0.00%
2024/03/28	0	0.00	0	556.00	555.00	0	1,949	0.00%
2024/03/27	1	549.00	0	0.00	548.00	1	1,912	0.05%
2024/03/26	1	575.00	0	0.00	565.00	1	1,809	0.06%
2024/03/22	0	0.00	1	597.00	592.00	-1	1,772	-0.06%
2024/03/20	0	0.00	1	601.00	594.00	-1	1,768	-0.06%
2024/03/19	0	595.00	0	595.00	593.00	0	1,744	0.00%
2024/03/15	1	578.00	0	0.00	576.00	1	1,790	0.06%
2024/03/14	0	595.45	1	594.00	592.00	-1	1,753	-0.06%
2024/03/08	2	634.00	1	627.00	606.00	1	1,720	0.06%
2024/03/07	0	0.00	1	599.93	596.00	-1	1,631	-0.06%
2024/03/06	0	576.00	0	0.00	576.00	0	1,599	0.00%
2024/02/29	1	556.01	0	0.00	558.00	1	1,719	0.06%
2024/02/26	0	0.00	1	572.00	575.00	-1	1,691	-0.06%
2024/02/23	1	572.00	0	0.00	568.00	1	1,688	0.06%
2024/01/31	0	586.00	0	0.00	579.00	0	1,705	0.00%
2024/01/22	0	0.00	0	593.00	589.00	0	1,831	0.00%
2024/01/19	0	575.00	0	0.00	582.00	0	1,830	0.00%
2024/01/16	0	592.00	0	0.00	591.00	0	1,767	0.00%
2024/01/10	0	588.00	0	0.00	588.00	0	1,727	0.00%
2023/12/29	0	0.00	2	590.00	587.00	-2	1,674	-0.12%
2023/12/28	0	587.00	3	587.33	588.00	-3	1,668	-0.18%
2023/12/27	0	608.00	0	0.00	598.00	0	1,629	0.00%
2023/12/22	0	609.00	0	0.00	612.00	0	1,587	0.00%
2023/12/15	0.2	632.00	0	0.00	628.00	0.2	1,520	0.01%
2023/12/12	0.2	613.00	1.1	618.82	622.00	-0.9	1,439	-0.06%
2023/12/06	0	587.00	0	0.00	587.00	0	1,365	0.00%
2023/12/01	0	581.00	0	0.00	582.00	0	1,308	0.00%
2023/11/29	1.2	586.00	0	0.00	584.00	1.2	1,259	0.10%
2023/11/28	1.3	569.77	1	560.00	580.00	0.3	1,217	0.02%
2023/11/27	0.1	537.00	0	0.00	537.00	0.1	1,148	0.01%
2023/11/24	0	0.00	1	536.00	535.00	-1	1,140	-0.09%
2023/11/22	0	525.50	0	0.00	525.00	0	1,130	0.00%
2023/11/20	0	526.00	0	0.00	526.00	0	1,126	0.00%
2023/11/17	0	532.00	0	0.00	532.00	0	1,131	0.00%
2023/11/16	0	0.00	3	536.00	536.00	-3	1,127	-0.27%
2023/11/14	0	520.00	0	0.00	522.00	0	1,082	0.00%
2023/11/08	0	515.00	0	0.00	512.00	0	1,091	0.00%
2023/10/31	0	480.00	0	0.00	474.50	0	959	0.00%
2023/10/17	2	480.00	0	0.00	478.00	2	1,099	0.18%
2023/09/28	0	459.00	0	0.00	453.50	0	1,294	0.00%
2023/09/20	1	480.00	0	0.00	472.50	1	1,285	0.08%
2023/09/19	0	478.00	0	0.00	480.50	0	1,285	0.00%
2023/09/14	0	0.00	1	470.00	478.50	-1	1,303	-0.08%
2023/09/13	1	461.50	0	0.00	461.00	1	1,287	0.08%
2023/09/11	0	0.00	1	465.50	462.50	-1	1,286	-0.08%
2023/09/08	1	461.50	0	0.00	459.00	1	1,289	0.08%
2023/09/04	0	0.00	2	469.75	474.00	-2	1,318	-0.15%
2023/08/31	0	462.50	0	0.00	459.00	0	1,325	0.00%
2023/08/29	2	463.73	0	0.00	461.50	2	1,329	0.15%
2023/08/28	0	0.00	1	460.50	465.00	-1	1,323	-0.08%
2023/08/23	0	0.00	1	457.00	460.00	-1	1,364	-0.07%
2023/08/18	1	455.50	1	460.00	456.00	0	1,396	0.00%
2023/08/17	1	456.00	0	0.00	457.50	1	1,405	0.07%
2023/08/11	1	472.50	0	0.00	472.50	1	1,414	0.07%
2023/08/07	0	0.00	2	495.00	495.00	-2	1,406	-0.14%
2023/07/24	0	509.00	0	0.00	508.00	0	1,366	0.00%
2023/07/21	0	0.00	2	510.00	511.00	-2	1,369	-0.15%
2023/07/19	0	528.00	0	0.00	517.00	0	1,359	0.00%
2023/07/18	0	0.00	5	533.20	542.00	-5	1,334	-0.37%
2023/07/14	2	525.50	0	0.00	532.00	2	1,315	0.15%
2023/07/10	1	491.50	0	0.00	490.00	1	1,249	0.08%
2023/06/30	0	0.00	0	500.00	497.00	0	1,292	0.00%
2023/06/27	0	0.00	1	494.00	494.00	-1	1,336	-0.07%
2023/06/20	0	505.00	0	0.00	507.00	0	1,331	0.00%
2023/06/19	0	0.00	3	509.00	511.00	-3	1,367	-0.22%
2023/06/12	0	507.00	0	0.00	509.00	0	1,466	0.00%
2023/06/08	0	507.67	0.1	507.00	507.00	-0.1	1,496	-0.01%
2023/06/05	0	0.00	0	512.00	513.00	0	1,515	0.00%
2023/05/31	0	505.00	0	0.00	504.00	0	1,563	0.00%
2023/05/26	1	502.00	1	498.00	499.00	0	1,568	0.00%
2023/05/25	0	0.00	1	491.50	491.50	-1	1,559	-0.06%
2023/05/22	0	482.50	0	0.00	482.00	0	1,564	0.00%
2023/05/18	0	0.00	2	485.00	484.50	-2	1,564	-0.13%
2023/05/15	2	465.25	0	0.00	465.00	2	1,582	0.13%
2023/05/09	1	478.00	0	0.00	477.00	1	1,620	0.06%
2023/05/08	1	480.00	0	0.00	479.50	1	1,648	0.06%
2023/05/04	0	474.00	0	0.00	475.00	0	1,707	0.00%
2023/05/03	0.1	477.50	0	0.00	472.50	0.1	1,713	0.00%
2023/04/25	1	484.50	1	478.50	478.50	0	1,846	0.00%
2023/04/24	1	476.00	0	0.00	477.00	1	1,855	0.05%
2023/04/20	0	0.00	0.1	484.00	482.00	-0.1	1,892	0.00%
2023/04/19	1	483.00	0	0.00	481.00	1	1,930	0.05%
2023/04/18	1	499.00	0	0.00	497.50	1	1,898	0.05%
2023/03/27	0.1	528.00	0	0.00	528.00	0.1	1,907	0.00%
2023/03/24	1	525.00	0	0.00	525.00	1	1,921	0.05%
2023/03/22	0	0.00	2	520.00	523.00	-2	1,904	-0.11%
2023/03/21	0.1	509.00	0	0.00	509.00	0.1	1,883	0.01%
2023/03/17	2	503.00	2	503.50	502.00	0	1,896	0.00%
2023/03/16	1	502.00	2.2	503.45	505.00	-1.2	1,864	-0.06%
2023/03/13	0	497.00	0.3	495.00	497.00	-0.3	1,835	-0.02%
2023/03/10	0.1	507.00	0	0.00	504.00	0.1	1,829	0.00%
2023/03/07	0	0.00	1	519.00	515.00	-1	1,900	-0.05%
2023/02/24	2	514.50	0	0.00	512.00	2	1,982	0.10%
2023/02/23	0	0.00	1	523.00	525.00	-1	1,983	-0.05%
2023/02/22	1	509.00	0	0.00	511.00	1	2,040	0.05%
2023/02/21	0	0.00	3	523.33	523.00	-3	2,073	-0.14%
2023/02/17	1	515.01	0	0.00	517.00	1	2,283	0.04%
2023/02/14	1	520.00	1	521.00	524.00	0	2,580	0.00%
2023/02/13	2	519.50	0	0.00	523.00	2	2,613	0.08%
2023/02/10	2	531.50	0	0.00	531.00	2	2,653	0.08%
2023/02/09	0	0.00	1	542.00	543.00	-1	2,682	-0.04%
2023/02/08	2	539.00	2	538.50	540.00	0	2,716	0.00%
2023/02/06	3	524.67	0	0.00	524.00	3	2,853	0.11%
2023/02/01	1	523.00	0	0.00	527.00	1	2,873	0.03%
2023/01/31	0.3	521.01	0	0.00	523.00	0.3	2,892	0.01%
2023/01/30	0	0.00	1.2	512.54	530.00	-1.2	2,883	-0.04%
2023/01/17	0.1	492.00	0	0.00	493.00	0.1	2,823	0.00%
2023/01/16	0.1	489.00	0	0.00	493.50	0.1	2,834	0.00%
2023/01/11	0	0.00	1	478.50	477.00	-1	2,791	-0.04%
2023/01/09	0	0.00	2	461.76	468.00	-2	2,799	-0.07%
2022/12/27	0	0.00	2	440.75	440.00	-2	2,910	-0.07%
2022/12/26	0	0.00	1	438.00	438.00	-1	2,937	-0.03%
2022/12/23	2	434.50	0	0.00	435.50	2	2,979	0.07%
2022/12/21	0	0.00	0	448.50	441.50	0	3,010	0.00%
2022/12/20	0	0.00	0.3	448.50	443.50	-0.3	3,051	-0.01%
2022/12/16	1	456.60	0	0.00	455.50	1	3,084	0.03%
2022/12/15	0	468.50	0	0.00	471.50	0	3,080	0.00%
2022/12/13	0	0.00	1	460.00	454.50	-1	3,089	-0.03%
2022/12/12	1	460.35	0	0.00	460.50	1	3,086	0.03%
2022/12/07	1	464.00	5	466.70	462.00	-4	3,132	-0.13%
2022/12/06	2	478.00	2	480.75	476.50	0	3,112	0.00%
2022/12/05	1	494.00	0	0.00	485.50	1	3,110	0.03%
2022/12/02	1.1	485.48	0	0.00	489.00	1.1	3,109	0.03%
2022/12/01	0.2	485.83	1	488.00	486.00	-0.9	3,123	-0.03%
2022/11/30	0	0.00	2	471.25	470.00	-2	3,087	-0.06%
2022/11/29	2	466.00	0	0.00	465.00	2	3,087	0.06%
2022/11/25	1	483.49	1	490.00	480.00	0	3,082	0.00%
2022/11/24	0.1	482.50	2	479.75	484.50	-2	3,066	-0.06%
2022/11/18	0	482.50	1	476.50	476.00	-1	3,014	-0.03%
2022/11/17	1	488.50	1	486.00	486.00	0	2,952	0.00%
2022/11/16	0	0.00	1	488.00	495.00	-1	2,918	-0.03%
2022/11/15	0	0.00	1.2	497.33	499.00	-1.2	2,841	-0.04%
2022/11/11	10	451.50	11	453.68	460.00	-1	2,687	-0.04%
2022/11/10	2	416.50	0	0.00	424.00	2	2,573	0.08%
2022/11/09	5	402.00	0	0.00	402.00	5	2,506	0.20%
2022/11/08	0	0.00	1	391.50	391.00	-1	2,482	-0.04%
2022/11/07	1	382.00	1	382.50	382.50	0	2,425	0.00%
2022/11/04	1	377.00	1	369.00	379.50	0	2,415	0.00%
2022/11/03	4	367.63	2	372.00	372.00	2	2,390	0.08%
2022/11/02	0	0.00	1	364.50	362.50	-1	2,358	-0.04%
2022/10/31	1	359.50	0	0.00	358.50	1	2,272	0.04%
2022/10/28	1	342.50	1	345.50	350.00	0	2,254	0.00%
2022/10/12	1	343.00	0	0.00	344.00	1	2,419	0.04%
2022/10/05	0	0.00	1	385.00	384.50	-1	2,444	-0.04%
2022/09/30	0	0.00	5	362.40	366.50	-5	2,450	-0.20%
2022/09/29	1	369.00	6	368.17	359.50	-5	2,451	-0.20%
2022/09/28	0	0.00	1	367.00	362.00	-1	2,461	-0.04%
2022/09/27	0	374.00	0	0.00	378.00	0	2,458	0.00%
2022/09/26	0	0.00	1	385.00	382.00	-1	2,447	-0.04%
2022/09/15	0	454.50	0	0.00	450.00	0	2,637	0.00%
2022/09/13	2	462.50	1	466.50	464.00	1	2,660	0.04%
2022/08/29	0	471.00	0	0.00	471.00	0	2,740	0.00%
2022/08/23	0	0.00	4	490.00	490.50	-4	2,831	-0.14%
2022/08/22	5	503.80	0	0.00	497.00	5	2,895	0.17%
2022/08/19	0	0.00	3	518.33	514.00	-3	2,890	-0.10%
2022/08/18	3	494.17	3	501.00	506.00	0	2,873	0.00%
2022/08/17	5	503.00	0	0.00	503.00	5	2,864	0.17%
2022/08/16	2	504.50	3	507.67	509.00	-1	2,871	-0.03%
2022/08/15	1	483.50	5	488.60	495.00	-4	2,840	-0.14%
2022/08/11	2	476.75	3	478.00	481.50	-1	2,846	-0.04%
2022/08/10	3	466.00	0	0.00	464.00	3	2,850	0.11%
2022/08/05	2	475.50	5	469.80	475.50	-3	2,966	-0.10%
2022/08/02	2	445.00	2	452.50	455.00	0	2,956	0.00%
2022/07/29	4	458.63	3	463.67	454.00	1	2,974	0.03%
2022/07/27	0	0.00	4	450.25	459.50	-4	3,024	-0.13%
2022/07/26	3	446.00	0	0.00	446.00	3	3,003	0.10%
2022/07/25	2	459.00	0	0.00	461.00	2	2,993	0.07%
2022/07/22	8	476.69	9.1	477.61	478.00	-1.1	2,992	-0.04%
2022/07/21	1	455.50	0	0.00	465.00	1	3,011	0.03%
2022/07/20	3	449.50	4	454.50	449.50	-1	3,009	-0.03%
2022/07/18	0	0.00	1	436.50	436.50	-1	2,973	-0.03%
2022/07/15	1.1	428.57	0	0.00	435.50	1.1	2,952	0.04%
2022/07/12	0	413.25	1	405.50	403.50	-1	2,880	-0.03%
2022/07/11	0.5	438.00	0	0.00	435.50	0.5	2,857	0.02%
2022/07/08	2	434.50	1	444.00	433.50	1	2,844	0.04%
2022/07/07	1	416.50	2	425.75	423.50	-1	2,822	-0.04%
2022/07/06	0	414.50	11.1	406.85	407.50	-11.1	2,814	-0.39%
2022/07/04	0	434.50	4	435.25	430.50	-4	2,771	-0.14%
2022/06/30	0	462.50	0	0.00	453.00	0	2,687	0.00%
2022/06/29	0	475.50	0.1	467.38	475.50	0	2,631	0.00%
2022/06/28	6.1	499.06	2	493.00	493.00	4.1	2,549	0.16%
2022/06/24	0.1	503.83	0	0.00	492.00	0.1	2,467	0.00%
2022/06/23	1	490.03	1	497.00	497.00	0	2,459	0.00%
2022/06/22	0.1	509.00	0	0.00	501.00	0.1	2,455	0.00%
2022/06/20	0.2	508.26	0	0.00	502.00	0.2	2,415	0.01%
2022/06/17	0	0.00	0.3	546.00	530.00	-0.3	2,381	-0.01%
2022/06/16	2	569.52	2	594.00	558.00	0	2,362	0.00%
2022/06/13	4	588.00	0	0.00	577.00	4	2,456	0.16%
2022/06/10	2	611.00	2.1	616.95	617.00	-0.1	2,452	0.00%
2022/06/09	0	0.00	4	620.75	625.00	-4	2,452	-0.16%
2022/06/08	1	605.00	1	613.00	606.00	0	2,400	0.00%
2022/06/07	2	609.00	0	0.00	608.00	2	2,419	0.08%
2022/06/06	1	610.00	1	617.00	618.00	0	2,428	0.00%
2022/06/02	2	614.50	2	622.00	626.00	0	2,463	0.00%
2022/06/01	2	617.02	0	0.00	622.00	2	2,500	0.08%
2022/05/31	0	0.00	2	617.00	624.00	-2	2,499	-0.08%
2022/05/30	0	601.00	3	604.00	604.00	-3	2,425	-0.12%
2022/05/27	0.1	557.00	0	0.00	557.00	0.1	2,347	0.00%
2022/05/24	0	0.00	1	544.00	540.00	-1	2,407	-0.04%
2022/05/23	0	573.00	1	582.00	567.00	-1	2,377	-0.04%
2022/05/19	1	576.00	0	0.00	575.00	1	2,374	0.04%
2022/05/17	3	555.00	0	0.00	574.00	3	2,334	0.13%
2022/05/16	6	575.33	9	564.00	561.00	-3	2,328	-0.13%
2022/05/13	1	559.00	8	542.50	556.00	-7	2,284	-0.31%
2022/05/11	3	530.67	2	538.50	533.00	1	2,286	0.04%
2022/05/06	5	550.00	0	0.00	554.00	5	2,483	0.20%
2022/05/05	5.3	572.45	5	578.00	569.00	0.3	2,574	0.01%
2022/04/27	0.1	499.00	7	499.14	498.00	-6.9	2,596	-0.27%
2022/04/26	1.1	531.55	0	0.00	531.00	1.1	2,571	0.04%
2022/04/25	0.1	549.00	0	0.00	549.00	0.1	2,611	0.00%
2022/04/22	0.1	581.00	0	0.00	579.00	0.1	2,619	0.00%
2022/04/20	2	595.00	3	583.33	580.00	-1	2,695	-0.04%
2022/04/18	0	604.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	2	607.00	1	602.00	602.00	1	2,794	0.04%
2022/04/14	0	0.00	3	621.67	623.00	-3	2,796	-0.11%
2022/04/12	2	618.00	1	612.00	612.00	1	2,839	0.04%
2022/04/11	2	637.47	1	630.00	630.00	1	2,830	0.04%
2022/04/08	8	653.88	2	653.00	654.00	6	2,850	0.21%
2022/04/07	1.1	672.64	3	664.33	663.00	-1.9	2,862	-0.07%
2022/03/31	1	674.99	0	0.00	671.00	1	2,950	0.03%
2022/03/28	0	665.00	1	661.00	661.00	-1	3,022	-0.03%
2022/03/25	2	673.02	0	0.00	671.00	2	3,013	0.07%
2022/03/24	0	671.00	1	673.00	685.00	-1	2,991	-0.03%
2022/03/23	0	678.00	0	0.00	673.00	0	2,997	0.00%
2022/03/22	0	674.00	0	0.00	674.00	0	3,025	0.00%
2022/03/21	0	685.00	0	685.00	674.00	0	3,033	0.00%
2022/03/17	11	674.55	12.1	671.97	679.00	-1.1	3,000	-0.04%
2022/03/16	4	632.50	6	636.50	634.00	-2	2,934	-0.07%
2022/03/15	5.1	624.52	4	606.00	606.00	1.1	2,888	0.04%
2022/03/11	0	633.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	1	641.02	1	640.00	640.00	0	2,894	0.00%
2022/03/07	4.1	631.89	3	625.00	625.00	1.1	2,849	0.04%
2022/03/04	0.1	685.00	0	0.00	671.00	0.1	2,799	0.00%
2022/02/25	0	0.00	0	688.00	688.00	0	2,907	0.00%
2022/02/24	4.1	695.02	1	686.00	686.00	3.1	2,908	0.11%
2022/02/22	2	708.50	0	0.00	705.00	2	2,936	0.07%
2022/02/17	4	716.50	3	722.67	717.00	1	2,919	0.03%
2022/02/16	3	724.67	3	730.00	722.00	0	2,917	0.00%
2022/02/15	6	722.17	6.2	729.06	719.00	-0.2	2,924	-0.01%
2022/02/14	6	719.50	0	0.00	719.00	6	2,917	0.21%
2022/02/11	0	0.00	0	734.00	735.00	0	2,921	0.00%
2022/02/10	4	721.75	16	717.51	732.00	-12	2,865	-0.42%
2022/02/09	0	706.00	0	0.00	699.00	0	2,804	0.00%
2022/02/08	10.3	707.74	0	0.00	694.00	10.3	2,763	0.37%
2022/02/07	5.1	717.95	5	727.40	720.00	0.1	2,658	0.00%
2022/01/26	0.4	770.40	0	0.00	771.00	0.4	2,581	0.01%
2022/01/25	1	765.00	1	773.00	769.00	0	2,621	0.00%
2022/01/24	4	785.75	2	792.00	781.00	2	2,620	0.08%
2022/01/21	1	775.83	0	0.00	764.00	1	2,591	0.04%
2022/01/20	3	786.00	2	785.00	785.00	1	2,557	0.04%
2022/01/19	1	773.00	1	785.00	795.00	0	2,525	0.00%
2022/01/18	18.1	815.86	0	0.00	800.00	18.1	2,476	0.73%
2022/01/17	1	840.00	0	0.00	841.00	1	2,431	0.04%
2022/01/14	2	852.50	2	859.00	860.00	0	2,393	0.00%
2022/01/12	2	867.50	9	868.56	872.00	-7	2,330	-0.30%
2022/01/11	5	830.20	2	847.50	820.00	3	2,252	0.13%
2022/01/07	8	839.50	9	850.44	834.00	-1	2,242	-0.04%
2022/01/06	5	851.80	1	861.00	845.00	4	2,238	0.18%
2022/01/05	0	0.00	0	888.00	879.00	0	2,240	0.00%
2021/12/30	2	888.00	2	887.50	888.00	0	2,236	0.00%
2021/12/29	2	877.00	0	0.00	875.00	2	2,236	0.09%
2021/12/28	3	870.00	12.1	870.53	872.00	-9.1	2,230	-0.41%
2021/12/27	2	857.01	7	857.14	857.00	-5	2,238	-0.22%
2021/12/24	1	845.96	1	853.00	846.00	0	2,234	0.00%
2021/12/23	0	836.00	8.5	841.89	846.00	-8.5	2,237	-0.38%
2021/12/17	1	808.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	0	0.00	1	820.00	821.00	-1	2,223	-0.04%
2021/12/14	0.1	800.00	0	0.00	795.00	0.1	2,193	0.00%
2021/12/13	3	805.33	1	804.00	804.00	2	2,186	0.09%
2021/12/10	0	0.00	2	812.00	813.00	-2	2,201	-0.09%
2021/12/09	3	810.33	4	814.75	809.00	-1	2,201	-0.05%
2021/12/08	5	810.20	4	815.75	806.00	1	2,203	0.05%
2021/12/07	3	801.33	0	0.00	801.00	3	2,206	0.14%
2021/12/03	1	805.00	3	812.00	819.00	-2	2,190	-0.09%
2021/12/02	3	798.33	2.1	800.57	802.00	0.9	2,200	0.04%
2021/12/01	2.2	803.09	1	813.00	813.00	1.2	2,217	0.05%
2021/11/30	4	828.25	4	838.00	815.00	0	2,207	0.00%
2021/11/26	7	826.29	0	0.00	808.00	7	2,189	0.32%
2021/11/24	5	864.80	6.4	864.59	852.00	-1.4	2,195	-0.06%
2021/11/23	5	834.20	2	843.00	834.00	3	2,138	0.14%
2021/11/22	1	837.00	1.1	845.41	844.00	-0.1	2,175	0.00%
2021/11/19	0	0.00	0	818.00	810.00	0	2,182	0.00%
2021/11/15	0	799.00	1	803.00	799.00	-1	2,215	-0.04%
2021/11/12	1	793.00	0	0.00	786.00	1	2,228	0.04%
2021/11/11	0	0.00	1	799.00	799.00	-1	2,219	-0.05%
2021/11/10	3	791.33	7	794.28	795.00	-4	2,231	-0.18%
2021/11/09	0	0.00	3	773.00	779.00	-3	2,219	-0.14%
2021/11/08	3	764.34	0	0.00	758.00	3	2,240	0.13%
2021/11/05	1	774.00	2	777.49	773.00	-1	2,243	-0.04%
2021/11/04	6.1	760.26	12	763.75	755.00	-5.9	2,220	-0.27%
2021/11/03	7	758.57	0	0.00	751.00	7	2,217	0.32%
2021/11/01	0	0.00	2	777.95	780.00	-2	2,137	-0.09%
2021/10/29	0	0.00	1	760.00	760.00	-1	2,149	-0.05%
2021/10/28	1	748.01	0	0.00	746.00	1	2,115	0.05%
2021/10/25	3	741.33	3	750.67	749.00	0	2,094	0.00%
2021/10/22	3	762.33	5	773.00	760.00	-2	2,077	-0.10%
2021/10/21	4	763.01	1	773.00	761.00	3	2,075	0.14%
2021/10/20	0	776.00	0	777.00	770.00	0	2,067	0.00%
2021/10/19	1	761.00	2	759.00	770.00	-1	2,047	-0.05%
2021/10/18	2	748.52	0	0.00	748.00	2	2,036	0.10%
2021/10/15	0	0.00	4	764.50	763.00	-4	2,037	-0.20%
2021/10/13	7	748.00	2	741.00	734.00	5	2,003	0.25%
2021/10/12	6	764.17	6	770.67	765.00	0	1,968	0.00%
2021/10/08	3	777.67	3	785.33	782.00	0	1,951	0.00%
2021/10/07	1.1	775.94	3	785.32	784.00	-1.9	1,941	-0.10%
2021/10/06	0.1	746.67	2	770.50	739.00	-1.9	1,956	-0.10%
2021/10/05	2	714.00	3	739.67	749.00	-1	1,935	-0.05%
2021/10/04	4	749.00	1	780.00	736.00	3	1,913	0.16%
2021/10/01	4.1	769.88	2	775.50	767.00	2.1	1,892	0.11%
2021/09/30	3	790.00	3	798.00	795.00	0	1,859	0.00%
2021/09/29	5.1	802.88	2	811.50	798.00	3.1	1,843	0.17%
2021/09/28	7	834.14	0	0.00	830.00	7	1,829	0.38%
2021/09/27	1	844.00	0	0.00	844.00	1	1,821	0.05%
2021/09/23	0	0.00	3	863.33	859.00	-3	1,885	-0.16%
2021/09/22	3.1	850.68	0	0.00	845.00	3.1	1,908	0.16%
2021/09/17	0.1	880.00	0	0.00	879.00	0.1	1,896	0.01%
2021/09/16	0.1	888.00	2	899.50	875.00	-1.9	1,916	-0.10%
2021/09/15	5.3	898.09	3	904.00	888.00	2.3	1,970	0.12%
2021/09/14	2	896.00	2	907.00	895.00	0	1,992	0.00%
2021/09/13	10	901.40	2	912.50	895.00	8	2,000	0.40%
2021/09/10	0	0.00	5	909.00	920.00	-5	2,004	-0.25%
2021/09/07	4	885.75	0	0.00	873.00	4	2,047	0.20%
2021/09/06	2	892.50	6	898.83	901.00	-4	2,027	-0.20%
2021/08/27	1	848.00	6	839.83	849.00	-5	2,050	-0.24%
2021/08/26	8	825.88	3	827.00	821.00	5	2,048	0.24%
2021/08/25	0	0.00	15	833.87	855.00	-15	2,000	-0.75%
2021/08/23	0	0.00	3	770.67	785.00	-3	1,990	-0.15%
2021/08/20	3	754.67	0	0.00	754.00	3	1,996	0.15%
2021/08/19	2	767.50	2	776.00	777.00	0	2,017	0.00%
2021/08/18	0	0.00	11	772.09	783.00	-11	2,067	-0.53%
2021/08/17	14	761.07	2	777.00	750.00	12	2,165	0.55%
2021/08/16	1	790.00	8	782.88	790.00	-7	2,160	-0.32%
2021/08/13	10	776.80	0	0.00	768.00	10	2,158	0.46%
2021/08/12	11	780.73	11	789.55	791.00	0	2,150	0.00%
2021/08/11	5	806.40	0	0.00	799.00	5	2,137	0.23%
2021/08/10	5	832.40	0	0.00	829.00	5	2,174	0.23%
2021/08/09	2	847.50	0	0.00	847.00	2	2,232	0.09%
2021/08/06	3	858.00	3	865.00	863.00	0	2,294	0.00%
2021/08/02	0	0.00	2	860.00	860.00	-2	2,613	-0.08%
2021/07/30	2	848.50	0	0.00	847.00	2	2,711	0.07%
2021/07/29	2	849.00	2	849.00	862.00	0	2,830	0.00%
2021/07/28	1	841.00	1	848.00	842.00	0	2,959	0.00%
2021/07/26	0	888.00	0	0.00	891.00	0	2,991	0.00%
2021/07/16	1	890.00	1	896.00	894.00	0	3,176	0.00%
2021/07/13	1.1	918.36	1	925.00	933.00	0.1	3,432	0.00%
2021/07/12	5	892.00	22	900.09	901.00	-17	3,404	-0.50%
2021/07/09	17	889.35	0	0.00	886.00	17	3,422	0.50%
2021/07/07	1	903.00	0	0.00	911.00	1	3,498	0.03%
2021/06/30	1	944.00	1	915.00	919.00	0	3,849	0.00%
2021/06/23	0	0.00	10	871.60	887.00	-10	3,876	-0.26%
2021/06/22	13	861.85	6	875.00	855.00	7	3,866	0.18%
2021/06/21	3	864.00	0	0.00	865.00	3	3,889	0.08%
2021/06/18	0	0.00	0.1	896.07	883.00	-0.1	3,902	0.00%
2021/06/17	0	853.00	0	0.00	885.00	0	3,891	0.00%
2021/06/16	0	0.00	1	872.93	856.00	-1	3,902	-0.03%
2021/06/09	0	872.00	0	0.00	873.00	0	4,152	0.00%
2021/06/08	0	0.00	0.1	880.87	862.00	-0.1	4,159	0.00%
2021/06/04	0	842.00	0	0.00	852.00	0	4,235	0.00%
2021/06/03	0	0.00	0.1	826.00	850.00	-0.1	4,281	0.00%
2021/06/01	0	0.00	3	839.00	838.00	-3	4,418	-0.07%
2021/05/28	1	812.91	0	0.00	799.00	1	4,509	0.02%
2021/05/27	0	793.00	1	791.00	791.00	-1	4,561	-0.02%
2021/05/26	0	813.00	4	822.00	805.00	-4	4,624	-0.09%
2021/05/25	0	0.00	7	804.29	805.00	-7	4,654	-0.15%
2021/05/24	1	750.00	0	0.00	743.00	1	4,717	0.02%
2021/05/21	6	751.67	11	757.09	760.00	-5	4,807	-0.10%
2021/05/20	6	746.33	6	755.50	742.00	0	4,908	0.00%
2021/05/19	8	749.25	8	761.50	752.00	0	4,972	0.00%
2021/05/18	6	750.83	9	756.22	754.00	-3	5,021	-0.06%
2021/05/17	7	719.71	12	727.92	738.00	-5	5,010	-0.10%
2021/05/14	10.1	713.56	8	725.13	715.00	2.1	4,974	0.04%
2021/05/13	3	684.00	7	687.43	689.00	-4	4,943	-0.08%
2021/05/12	7.2	659.03	1	657.41	650.00	6.2	4,882	0.13%
2021/05/11	14	670.71	14	675.43	676.00	0	4,810	0.00%
2021/05/10	26	740.12	1	711.00	711.00	25	4,760	0.53%
2021/05/07	12	724.58	16	738.44	766.00	-4	4,737	-0.08%
2021/05/06	13	744.54	7	732.00	727.00	6	4,665	0.13%
2021/05/05	8	781.63	3	786.00	769.00	5	4,590	0.11%
2021/05/04	13	834.54	25	838.48	854.00	-12	4,524	-0.27%
2021/05/03	9	853.67	3	864.00	840.00	6	4,615	0.13%
2021/04/29	9	862.00	12	868.75	864.00	-3	4,727	-0.06%
2021/04/28	6	851.00	3	864.00	853.00	3	4,728	0.06%
2021/04/27	11	858.64	11.3	867.94	864.00	-0.3	4,756	-0.01%
2021/04/26	6	855.00	9	864.00	861.00	-3	4,765	-0.06%
2021/04/23	20	842.89	29	843.48	840.00	-9	4,784	-0.19%
2021/04/22	24	831.92	7	819.29	811.00	17	4,871	0.35%
2021/04/21	14	886.79	13	895.46	866.00	1	4,903	0.02%
2021/04/20	16	875.81	33	871.82	875.00	-17	4,868	-0.35%
2021/04/19	4.1	813.47	19	824.21	831.00	-14.9	4,775	-0.31%
2021/04/16	28	789.54	44	797.14	797.00	-16	4,763	-0.34%
2021/04/15	22	782.09	29.4	792.71	801.00	-7.4	4,809	-0.15%
2021/04/14	9	776.00	3	776.00	778.00	6	4,813	0.12%
2021/04/13	29.2	802.66	29	810.62	792.00	0.2	4,820	0.00%
2021/04/12	19	811.32	13	821.54	798.00	6	4,804	0.12%
2021/04/09	22	821.73	18	830.50	820.00	4	4,817	0.08%
2021/04/08	6.1	802.07	18	815.33	832.00	-12	4,804	-0.25%
2021/04/07	11	784.09	3	787.00	787.00	8	4,807	0.17%
2021/04/06	5	771.60	68	773.44	795.00	-63	4,897	-1.29%
2021/04/01	10	755.20	18.1	760.54	759.00	-8.1	4,860	-0.17%
2021/03/31	0	0.00	13	752.77	750.00	-13	4,846	-0.27%
2021/03/30	4	733.50	29	742.34	754.00	-25	4,839	-0.52%
2021/03/29	9.1	737.37	14	742.57	738.00	-5	4,899	-0.10%
2021/03/26	0	0.00	13	718.92	721.00	-13	4,978	-0.26%
2021/03/25	5	721.00	14	720.14	716.00	-9	4,978	-0.18%
2021/03/24	2	726.50	15	724.13	730.00	-13	4,997	-0.26%
2021/03/23	9	720.78	9	727.56	717.00	0	4,977	0.00%
2021/03/22	12.1	725.00	13	727.92	717.00	-0.9	4,979	-0.02%
2021/03/19	11.2	722.91	9	724.56	719.00	2.2	4,946	0.04%
2021/03/18	28.1	744.95	24	747.42	740.00	4.1	4,913	0.08%
2021/03/17	29.1	747.97	16	756.13	743.00	13.1	4,885	0.27%
2021/03/16	9.2	764.92	23	764.13	770.00	-13.9	4,819	-0.29%
2021/03/15	14	743.64	20	748.45	744.00	-6	4,774	-0.13%
2021/03/12	6	741.67	6	748.00	735.00	0	4,743	0.00%
2021/03/11	3.1	728.77	20	728.50	740.00	-17	4,726	-0.36%
2021/03/10	17	699.12	48	704.13	704.00	-31	4,679	-0.66%
2021/03/09	36	691.94	15	694.93	685.00	21	4,765	0.44%
2021/03/08	11	712.91	12	719.25	705.00	-1	4,902	-0.02%
2021/03/05	15	714.21	21	717.67	716.00	-6	5,076	-0.12%
2021/03/04	34	701.41	15	706.47	700.00	19	4,999	0.38%
2021/03/03	35.2	721.26	17	722.82	723.00	18.2	4,969	0.37%
2021/03/02	15.1	759.24	18	759.44	740.00	-3	4,966	-0.06%
2021/02/26	12.3	746.87	5	747.40	740.00	7.3	4,962	0.15%
2021/02/25	3	771.67	1	792.15	771.00	2	4,997	0.04%
2021/02/24	9.5	801.77	7	819.71	754.00	2.5	5,016	0.05%
2021/02/23	2	778.00	1	775.00	779.00	1	4,853	0.02%
2021/02/22	9	770.89	59.4	775.93	782.00	-50.4	4,760	-1.06%
2021/02/19	5	714.20	6	719.00	711.00	-1	4,653	-0.02%
2021/02/18	4	706.75	5.2	710.15	707.00	-1.2	4,621	-0.03%
2021/02/17	0	0.00	29	697.00	697.00	-29	4,559	-0.64%
2021/02/05	15.2	639.63	3	647.00	634.00	12.2	4,501	0.27%
2021/02/04	15	628.20	24	639.79	651.00	-9	4,469	-0.20%
2021/02/03	14	665.50	3	687.00	653.00	11	4,441	0.25%
2021/02/02	8	666.00	31	667.74	674.00	-23	4,422	-0.52%
2021/02/01	17	637.24	36	641.94	649.00	-19	4,392	-0.43%
2021/01/29	25	630.64	2	646.00	620.00	23	4,369	0.53%
2021/01/28	21	660.14	8	667.50	656.00	13	4,365	0.30%
2021/01/27	10	683.90	15	687.07	680.00	-5	4,417	-0.11%
2021/01/26	35	676.83	11	684.36	673.00	24	4,405	0.54%
2021/01/25	16	692.38	13.3	697.28	690.00	2.7	4,343	0.06%
2021/01/22	7.3	677.19	115	704.33	716.00	-107.7	4,205	-2.56%	大賣/鉅額交易
2021/01/21	1	658.00	1	665.00	651.00	0	4,093	0.00%
2021/01/20	1.2	655.00	2	656.00	654.00	-0.8	4,065	-0.02%
2021/01/19	1	679.00	1.1	665.09	666.00	-0.1	4,048	0.00%
2021/01/18	1	646.00	1	655.00	657.00	0	4,016	0.00%
2021/01/15	31.3	678.73	9	674.33	662.00	22.3	3,976	0.56%
2021/01/14	44	720.45	19	737.32	700.00	25	3,929	0.64%
2021/01/13	3	717.00	4	724.00	726.00	-1	3,859	-0.03%
2021/01/12	15	725.80	3	730.00	715.00	12	3,860	0.31%
2021/01/11	13	733.23	29	735.62	740.00	-16	3,849	-0.42%
2021/01/08	6	721.50	12	725.75	729.00	-6	3,866	-0.16%
2021/01/07	3	709.00	8	715.75	714.00	-5	3,933	-0.13%
2021/01/06	38	708.00	37	713.05	713.00	1	3,922	0.03%
2021/01/05	16	706.75	0	0.00	709.00	16	3,867	0.41%
2021/01/04	7	709.00	15	712.80	720.00	-8	3,868	-0.21%
2020/12/31	3	723.00	3	732.00	708.00	0	3,810	0.00%
2020/12/30	13	724.46	26	723.65	725.00	-13	3,761	-0.35%
2020/12/29	26	688.92	55.2	688.25	704.00	-29.2	3,628	-0.80%
2020/12/28	12	658.25	15.2	662.54	651.00	-3.2	3,492	-0.09%
2020/12/25	11	646.55	24	651.25	655.00	-13	3,447	-0.38%
2020/12/24	11	641.45	9	647.00	637.00	2	3,423	0.06%
2020/12/23	12	656.75	15	659.20	647.00	-3	3,414	-0.09%
2020/12/22	46	647.61	58	647.57	639.00	-12	3,342	-0.36%
2020/12/21	6	607.83	10	616.30	611.00	-4	3,252	-0.12%
2020/12/18	5	612.00	0	0.00	612.00	5	3,264	0.15%
2020/12/17	5.1	611.26	5	618.00	625.00	0.1	3,261	0.00%
2020/12/16	3	622.00	6	629.00	631.00	-3	3,260	-0.09%
2020/12/15	0.3	611.40	0	0.00	613.00	0.3	3,240	0.01%
2020/12/14	1	625.00	0	0.00	622.00	1	3,242	0.03%
2020/12/11	10	614.00	8	622.50	613.00	2	3,285	0.06%
2020/12/10	0.1	636.00	0	0.00	630.00	0.1	3,261	0.00%
2020/12/09	2	674.00	2	700.00	658.00	0	3,231	0.00%
2020/12/07	3	660.00	3	670.00	650.00	0	3,187	0.00%
2020/12/04	19	666.37	12	671.25	665.00	7	3,162	0.22%
2020/12/03	6	650.67	6	658.00	645.00	0	3,138	0.00%
2020/12/02	26	650.85	46	648.61	653.00	-20	2,995	-0.67%
2020/12/01	33	607.00	70	613.00	613.00	-37	2,805	-1.32%
2020/11/30	0	0.00	51	558.00	558.00	-51	2,582	-1.97%
2020/11/27	5	501.20	10	503.70	508.00	-5	2,554	-0.20%
2020/11/26	9	496.89	18	496.47	498.50	-9	2,537	-0.35%
2020/11/25	10	470.80	9	474.83	478.00	1	2,475	0.04%
2020/11/24	12	480.00	28	481.21	479.50	-16	2,441	-0.66%
2020/11/23	16	460.88	34	456.99	467.50	-18	2,338	-0.77%
2020/11/19	0	0.00	6	439.25	440.00	-6	2,213	-0.27%
2020/11/18	3	438.00	8	439.56	438.00	-5	2,215	-0.23%
2020/11/17	7	434.86	6	438.50	433.00	1	2,233	0.04%
2020/11/16	0	0.00	5	429.70	431.00	-5	2,282	-0.22%
2020/11/13	1	422.00	3	422.83	423.50	-2	2,282	-0.09%
2020/11/12	7	421.79	0	0.00	421.00	7	2,297	0.30%
2020/11/11	0	0.00	14	427.39	427.00	-14	2,294	-0.61%
2020/11/10	7	421.00	0	0.00	420.00	7	2,286	0.31%
2020/11/09	4	423.88	4	427.50	426.50	0	2,280	0.00%
2020/11/06	7	424.43	0	0.00	422.00	7	2,296	0.30%
2020/11/05	0	431.50	0	0.00	430.50	0	2,288	0.00%
2020/11/04	5	432.60	22	435.77	435.50	-17	2,272	-0.75%
2020/11/03	0	0.00	7	426.14	429.00	-7	2,231	-0.32%
2020/10/29	4	414.25	4	415.50	415.50	0	2,362	0.00%
2020/10/28	4	420.63	0	0.00	421.00	4	2,378	0.17%
2020/10/26	2	416.99	0	0.00	415.50	2	2,420	0.08%
2020/10/22	8	426.50	9	429.78	424.00	-1	2,691	-0.04%
2020/10/20	7	419.29	10	421.45	419.00	-3	2,762	-0.11%
2020/10/19	6	415.17	7	418.71	414.50	-1	2,766	-0.04%
2020/10/16	7	413.29	8	416.56	413.00	-1	2,844	-0.04%
2020/10/15	5	409.40	36	411.53	417.50	-31	2,863	-1.08%
2020/10/07	2	393.50	1	394.50	393.50	1	2,976	0.03%
2020/10/06	0	0.00	1	391.50	393.00	-1	3,021	-0.03%
2020/09/28	0	0.00	3	376.00	376.00	-3	3,278	-0.09%
2020/09/25	6	370.83	0	0.00	366.00	6	3,349	0.18%
2020/09/24	5	375.00	0	0.00	373.00	5	3,363	0.15%
2020/09/23	4	386.75	1	382.00	382.00	3	3,376	0.09%
2020/09/22	3	390.00	10	390.00	390.00	-7	3,368	-0.21%
2020/09/21	11	398.18	0	0.00	396.50	11	3,339	0.33%
2020/09/18	3	402.50	0	0.00	403.00	3	3,380	0.09%
2020/09/17	1	406.50	0	0.00	407.00	1	3,427	0.03%
2020/09/15	1	395.50	0	0.00	397.50	1	3,481	0.03%
2020/09/08	0	0.00	5	397.50	396.50	-5	3,652	-0.14%
2020/09/07	3	398.50	0	0.00	392.50	3	3,695	0.08%
2020/09/04	4	388.50	8	394.06	397.50	-4	3,745	-0.11%
2020/09/03	0	0.00	6	395.50	394.50	-6	3,754	-0.16%
2020/09/01	11	389.95	4	392.38	393.50	7	4,020	0.17%
2020/08/31	3	397.00	21	393.24	394.00	-18	4,066	-0.44%
2020/08/28	5	392.80	4	393.75	395.00	1	4,094	0.02%
2020/08/27	6	397.50	4	400.25	399.00	2	4,123	0.05%
2020/08/26	1	390.00	5	391.00	393.00	-4	4,182	-0.10%
2020/08/25	0	0.00	2	390.00	388.50	-2	4,196	-0.05%
2020/08/24	2	388.00	0	0.00	388.00	2	4,212	0.05%
2020/08/21	0	0.00	18	386.67	390.50	-18	4,232	-0.43%
2020/08/20	25	386.74	0	0.00	379.50	25	4,224	0.59%
2020/08/19	3	403.00	3	407.00	399.00	0	4,154	0.00%
2020/08/17	0	0.00	3	413.00	413.00	-3	4,221	-0.07%
2020/08/14	23	410.15	0	0.00	412.00	23	4,240	0.54%
2020/08/13	0	0.00	4	410.88	409.00	-4	4,264	-0.09%
2020/08/12	17	407.44	1	409.00	409.00	16	4,273	0.37%
2020/08/10	1	412.50	0	0.00	412.50	1	4,302	0.02%
2020/08/07	31	422.90	1	423.00	420.50	30	4,324	0.69%
2020/08/06	2	428.00	10	431.70	430.00	-8	4,316	-0.19%
2020/08/05	46	430.24	8	433.88	425.50	38	4,355	0.87%
2020/08/04	2	414.00	16	421.38	428.00	-14	4,305	-0.33%
2020/08/03	14	415.29	0	0.00	413.50	14	4,341	0.32%
2020/07/31	4	421.38	2	424.00	421.50	2	4,360	0.05%
2020/07/30	7	427.86	14	429.07	428.00	-7	4,473	-0.16%
2020/07/29	12	427.21	11	431.64	428.00	1	4,587	0.02%
2020/07/28	52	432.40	41	436.24	425.50	11	4,602	0.24%
2020/07/27	15	417.13	14	421.29	418.00	1	4,546	0.02%
2020/07/24	1	421.00	1	415.50	408.00	0	4,543	0.00%
2020/07/22	3	419.00	6	421.00	420.00	-3	4,573	-0.07%
2020/07/21	7	409.29	26	409.38	409.50	-19	4,560	-0.42%
2020/07/17	10	390.00	0	0.00	387.00	10	4,499	0.22%
2020/07/16	6	396.42	0	0.00	391.50	6	4,543	0.13%
2020/07/15	5	429.99	2	426.00	426.00	3	4,482	0.07%
2020/07/13	3	427.00	18	434.34	436.00	-15	4,493	-0.33%
2020/07/10	35	425.79	9	427.50	423.00	26	4,516	0.58%
2020/07/09	21	433.43	13	436.15	433.50	8	4,514	0.18%
2020/07/08	6	424.00	3	428.00	427.00	3	4,447	0.07%
2020/07/07	17	423.44	17	427.24	425.00	0	4,443	0.00%
2020/07/06	8	425.31	39	423.21	428.00	-31	4,503	-0.69%
2020/07/03	8	410.50	0	0.00	410.50	8	4,519	0.18%
2020/07/01	2	409.50	9	409.33	410.00	-7	4,633	-0.15%
2020/06/30	6	400.00	9	403.67	403.00	-3	4,656	-0.06%
2020/06/29	11	398.82	2	398.50	397.00	9	4,715	0.19%
2020/06/24	4	408.13	6	410.00	406.50	-2	4,710	-0.04%
2020/06/23	6	405.25	9	408.33	405.50	-3	4,763	-0.06%
2020/06/22	0	0.00	3	405.00	403.00	-3	4,786	-0.06%
2020/06/19	0	0.00	10	401.65	402.50	-10	4,875	-0.21%
2020/06/18	3	389.83	14	392.75	396.50	-11	4,929	-0.22%
2020/06/16	0	0.00	11	388.91	390.00	-11	5,072	-0.22%
2020/06/15	2	381.00	1	384.00	381.00	1	5,268	0.02%
2020/06/12	0	0.00	8	381.19	383.50	-8	5,373	-0.15%
2020/06/11	20	394.00	0	0.00	388.50	20	5,456	0.37%
2020/06/10	0	0.00	8	399.94	401.50	-8	5,499	-0.15%
2020/06/09	42	398.79	19	404.37	398.00	23	5,716	0.40%
2020/06/08	7	401.86	36	398.01	401.00	-29	5,774	-0.50%
2020/06/05	2	386.00	15	384.00	383.50	-13	5,697	-0.23%
2020/06/04	9	378.89	9	381.33	378.00	0	5,738	0.00%
2020/06/03	8	379.06	6	383.08	378.00	2	5,814	0.03%
2020/06/02	2	379.00	3	379.00	377.00	-1	5,815	-0.02%
2020/06/01	0	0.00	2	366.25	366.00	-2	5,800	-0.03%
2020/05/29	2	362.25	0	0.00	361.50	2	5,829	0.03%
2020/05/26	0	0.00	1	364.00	364.00	-1	6,004	-0.02%
2020/05/25	23	357.83	21	361.95	365.00	2	6,148	0.03%
2020/05/21	2	372.50	5	374.60	375.00	-3	6,225	-0.05%
2020/05/20	12	368.04	0	0.00	368.50	12	6,274	0.19%
2020/05/18	11	369.41	12	374.96	368.00	-1	6,433	-0.02%
2020/05/12	4	384.75	5	388.90	382.50	-1	6,665	-0.02%
2020/05/11	0	0.00	1	384.00	386.00	-1	6,641	-0.02%
2020/05/08	6	385.08	3	387.67	381.00	3	6,642	0.05%
2020/05/07	1	383.00	2	382.50	381.00	-1	6,617	-0.02%
2020/05/06	19	381.89	5	384.90	382.00	14	6,631	0.21%
2020/05/05	22	387.32	16	391.50	391.50	6	6,595	0.09%
2020/05/04	4	378.13	5	380.20	380.50	-1	6,582	-0.02%
2020/04/30	1	376.00	37	379.92	385.00	-36	6,630	-0.54%
2020/04/29	12	372.04	1	375.50	368.00	11	6,583	0.17%
2020/04/28	2	369.50	13	369.62	371.00	-11	6,593	-0.17%
2020/04/27	6	361.08	5	363.50	364.50	1	6,670	0.01%
2020/04/24	40	363.19	13	360.81	360.00	27	6,663	0.41%
2020/04/23	1	378.00	0	0.00	371.00	1	6,677	0.01%
2020/04/21	2	369.00	0	0.00	370.00	2	6,929	0.03%
2020/04/17	60	379.59	4	381.13	379.50	56	7,046	0.79%
2020/04/16	30	376.22	1	374.50	375.50	29	7,000	0.41%
2020/04/15	6	377.25	7	373.29	378.50	-1	7,011	-0.01%
2020/04/14	10	371.00	35	372.00	372.50	-25	6,994	-0.36%
2020/04/13	30	365.92	5	370.00	363.00	25	7,004	0.36%
2020/04/10	20	365.50	0	0.00	369.00	20	7,012	0.29%
2020/04/09	154	371.79	79	367.67	367.00	75	7,127	1.05%	大買/
2020/04/08	60	366.23	38	366.16	374.00	22	7,101	0.31%
2020/04/07	12	357.42	2	361.75	359.50	10	7,041	0.14%
2020/04/06	1	344.00	6	350.08	353.00	-5	6,954	-0.07%
2020/04/01	1	339.50	1	336.00	338.50	0	6,890	0.00%
2020/03/30	1	339.00	0	0.00	344.00	1	6,917	0.01%
2020/03/27	2	352.50	2	358.00	344.00	0	6,900	0.00%
2020/03/25	1	353.50	1	349.50	342.00	0	6,754	0.00%
2020/03/24	2	339.00	1	337.50	334.50	1	6,678	0.01%
2020/03/23	1	328.00	0	0.00	321.00	1	6,657	0.02%
2020/03/20	9	336.06	16	338.97	342.50	-7	6,615	-0.11%
2020/03/19	30	313.33	30	311.58	311.50	0	6,575	0.00%
2020/03/18	2	327.25	4	326.88	319.00	-2	6,404	-0.03%
2020/03/17	0	0.00	1	317.50	318.00	-1	6,347	-0.02%
2020/03/16	9	343.28	9	337.89	322.00	0	6,253	0.00%
2020/03/13	8	343.88	7	342.14	354.00	1	6,193	0.02%
2020/03/12	4	354.50	3	351.17	368.00	1	5,981	0.02%
2020/03/11	1	376.50	1	379.50	372.00	0	5,906	0.00%
2020/03/10	14	374.50	63	370.35	379.00	-49	5,946	-0.82%
2020/03/09	24	391.77	2	377.00	377.00	22	5,940	0.37%
2020/03/06	3	410.83	0	0.00	407.00	3	5,841	0.05%
2020/03/05	0	0.00	10	421.05	420.00	-10	5,826	-0.17%
2020/03/04	1	410.00	0	0.00	410.00	1	5,790	0.02%
2020/03/03	17	419.06	7	421.43	417.00	10	5,765	0.17%
2020/03/02	12	409.50	5	418.40	411.00	7	5,732	0.12%
2020/02/27	45	417.39	15	419.93	409.50	30	5,656	0.53%
2020/02/26	55	439.07	11	439.45	427.00	44	5,567	0.79%
2020/02/25	16	449.97	10	452.15	451.00	6	5,423	0.11%
2020/02/21	21	455.48	12	458.33	459.50	9	5,379	0.17%
2020/02/20	15	454.03	18	457.14	456.00	-3	5,359	-0.06%
2020/02/19	16	452.94	20	450.68	454.00	-4	5,293	-0.08%
2020/02/18	36	444.22	8	451.13	437.00	28	5,200	0.54%
2020/02/17	28	453.30	20	456.53	449.50	8	5,121	0.16%
2020/02/14	1	430.50	24	441.17	447.50	-23	5,047	-0.46%
2020/02/13	1	424.50	2	429.50	425.50	-1	4,946	-0.02%
2020/02/12	10	424.00	15	428.00	429.00	-5	5,020	-0.10%
2020/02/10	1	423.50	0	0.00	414.50	1	5,237	0.02%
2020/02/07	13	423.50	19	418.00	418.00	-6	5,335	-0.11%
2020/02/06	22	427.89	13	431.00	428.00	9	5,509	0.16%
2020/02/05	18	434.53	15	436.27	431.50	3	5,438	0.06%
2020/02/04	1	432.00	6	428.25	430.00	-5	5,368	-0.09%
2020/02/03	24	402.42	35	408.63	418.00	-11	5,338	-0.21%
2020/01/31	6	404.58	21	399.52	400.00	-15	5,282	-0.28%
2020/01/30	70	389.54	86	388.12	386.00	-16	5,304	-0.30%
2020/01/20	10	420.00	1	420.00	420.00	9	5,222	0.17%
2020/01/17	14	424.93	9	423.39	422.00	5	5,236	0.10%
2020/01/16	20	413.75	36	419.96	425.00	-16	5,194	-0.31%
2020/01/15	36	418.75	45	421.17	417.00	-9	5,209	-0.17%
2020/01/14	3	407.67	13	406.42	410.00	-10	5,117	-0.20%
2020/01/13	0	0.00	27	391.86	396.00	-27	5,176	-0.52%
2020/01/10	1	386.00	2	380.75	379.00	-1	5,222	-0.02%
2020/01/09	0	0.00	40	380.25	379.50	-40	5,237	-0.76%
2020/01/08	1	370.50	5	373.50	372.00	-4	5,309	-0.08%
2020/01/07	2	376.50	0	0.00	375.00	2	5,519	0.04%
2020/01/06	3	386.83	0	0.00	385.00	3	5,665	0.05%
2020/01/03	36	396.26	37	400.45	394.50	-1	5,679	-0.02%
2020/01/02	22	396.16	30	391.67	399.00	-8	5,578	-0.14%
2019/12/31	10	385.00	0	0.00	382.50	10	5,508	0.18%
2019/12/30	20	389.50	0	389.00	388.00	20	5,516	0.36%
2019/12/26	33	386.73	7	391.14	386.50	26	5,625	0.46%
2019/12/25	10	389.00	21	389.74	388.00	-11	5,680	-0.19%
2019/12/24	1	377.00	22	378.48	379.00	-21	5,599	-0.38%
2019/12/23	6	373.00	6	375.92	376.50	0	5,628	0.00%
2019/12/20	6	373.08	3	376.00	372.00	3	5,644	0.05%
2019/12/19	43	375.56	0	0.00	372.50	43	5,667	0.76%
2019/12/18	10	382.00	10	386.00	380.00	0	5,653	0.00%
2019/12/17	5	380.00	5	384.00	379.00	0	5,595	0.00%
2019/12/16	34	379.15	44	379.40	379.50	-10	5,638	-0.18%
2019/12/13	23	368.80	41	371.18	370.00	-18	5,588	-0.32%
2019/12/12	11	369.73	20	370.97	367.50	-9	5,572	-0.16%
2019/12/11	5	363.00	5	367.00	364.50	0	5,508	0.00%
2019/12/10	10	357.50	22	362.02	364.00	-12	5,490	-0.22%
2019/12/09	4	359.75	3	362.00	361.50	1	5,467	0.02%
2019/12/06	25	360.70	6	364.33	363.00	19	5,465	0.35%
2019/12/05	28	359.46	24	358.73	360.00	4	5,424	0.07%
2019/12/04	66	349.28	58	351.88	351.00	8	5,334	0.15%
2019/12/03	1	340.00	1	341.00	341.00	0	5,302	0.00%
2019/12/02	1	328.50	21	338.83	341.50	-20	5,301	-0.38%
2019/11/29	1	338.50	0	0.00	331.00	1	5,290	0.02%
2019/11/28	2	340.00	1	342.50	338.00	1	5,285	0.02%
2019/11/27	0	0.00	2	342.00	341.00	-2	5,343	-0.04%
2019/11/26	1	342.00	2	341.00	341.00	-1	5,353	-0.02%
2019/11/25	0	0.00	7	339.93	337.50	-7	5,363	-0.13%
2019/11/22	6	336.08	7	337.93	335.50	-1	5,393	-0.02%
2019/11/21	30	334.30	30	336.90	337.50	0	5,429	0.00%
2019/11/20	7	335.14	5	335.70	333.50	2	5,377	0.04%
2019/11/19	11	340.95	0	0.00	340.50	11	5,349	0.21%
2019/11/18	3	346.33	9	347.00	347.00	-6	5,339	-0.11%
2019/11/15	11	344.68	11	347.64	343.00	0	5,428	0.00%
2019/11/14	14	344.50	8	345.56	345.50	6	5,550	0.11%
2019/11/13	6	345.58	4	347.50	349.00	2	5,600	0.04%
2019/11/12	7	346.21	14	349.29	350.00	-7	5,628	-0.12%
2019/11/11	22	347.48	16	347.91	342.00	6	5,664	0.11%
2019/11/08	39	365.92	4	365.25	363.00	35	5,592	0.63%
2019/11/07	4	377.75	3	378.50	379.50	1	5,462	0.02%
2019/11/06	20	384.50	22	387.86	384.00	-2	5,542	-0.04%
2019/11/05	30	377.93	65	380.82	385.50	-35	5,583	-0.63%
2019/11/04	11	367.77	5	373.50	366.50	6	5,416	0.11%
2019/11/01	10	366.25	60	369.30	370.00	-50	5,408	-0.92%
2019/10/31	74	367.03	13	368.46	365.00	61	5,431	1.12%
2019/10/30	23	375.70	28	377.13	374.00	-5	5,368	-0.09%
2019/10/29	41	374.62	53	378.36	382.00	-12	5,347	-0.22%
2019/10/28	4	376.63	47	372.39	375.00	-43	5,297	-0.81%
2019/10/25	37	366.03	18	369.97	366.00	19	5,258	0.36%
2019/10/24	84	364.32	9	366.00	364.00	75	5,220	1.44%
2019/10/23	47	364.62	3	365.00	362.00	44	5,266	0.84%
2019/10/22	8	377.18	5	381.00	372.00	3	5,250	0.06%
2019/10/21	8	375.56	12	378.29	377.00	-4	5,166	-0.08%
2019/10/18	6	367.67	12	370.08	367.00	-6	4,990	-0.12%
2019/10/17	4	359.88	9	362.39	362.00	-5	4,921	-0.10%
2019/10/16	211	365.18	104	357.22	358.50	107	4,923	2.17%	大買/大賣/鉅額交易
2019/10/15	208	361.51	136	365.95	364.00	72	4,928	1.46%	大買/大賣/
2019/10/14	54	341.36	144	349.88	357.50	-90	4,754	-1.89%	大賣/
2019/10/09	13	323.46	29	326.64	325.00	-16	4,605	-0.35%
2019/10/08	27	322.72	2	324.00	321.00	25	4,591	0.54%
2019/10/07	0	0.00	20	331.00	327.00	-20	4,644	-0.43%
2019/10/04	101	328.08	1	328.50	326.50	100	4,663	2.14%	大買/
2019/10/03	54	320.50	36	319.69	326.50	18	4,673	0.39%
2019/10/02	4	316.63	10	316.90	319.50	-6	4,638	-0.13%
2019/10/01	3	310.83	2	313.50	316.50	1	4,618	0.02%
2019/09/27	8	307.63	2	310.00	314.00	6	4,599	0.13%
2019/09/25	0	0.00	1	315.00	316.50	-1	4,620	-0.02%
2019/09/24	4	316.63	3	318.00	311.50	1	4,682	0.02%
2019/09/23	3	313.33	0	0.00	317.00	3	4,656	0.06%
2019/09/20	0	0.00	4	312.75	312.50	-4	4,714	-0.08%
2019/09/19	1	310.00	2	308.25	310.00	-1	4,742	-0.02%
2019/09/18	1	303.50	0	0.00	303.00	1	4,839	0.02%
2019/09/17	1	301.00	2	303.75	303.50	-1	4,843	-0.02%
2019/09/11	3	299.50	0	0.00	299.00	3	5,032	0.06%
2019/09/10	0	0.00	3	299.33	298.00	-3	5,058	-0.06%
2019/09/09	0	0.00	1	303.00	304.00	-1	5,097	-0.02%
2019/09/05	0	0.00	1	298.00	297.50	-1	5,094	-0.02%
2019/09/04	3	290.50	3	290.50	291.50	0	5,146	0.00%
2019/09/03	0	0.00	1	294.00	286.50	-1	5,184	-0.02%
2019/09/02	1	290.50	0	0.00	291.00	1	5,240	0.02%
2019/08/30	3	288.33	4	288.75	288.00	-1	5,289	-0.02%
2019/08/28	2	283.00	2	280.50	283.00	0	5,345	0.00%
2019/08/27	2	275.50	4	275.75	278.00	-2	5,368	-0.04%
2019/08/26	2	272.50	0	0.00	270.50	2	5,418	0.04%
2019/08/23	2	288.50	2	290.25	285.50	0	5,427	0.00%
2019/08/22	2	291.25	1	292.50	288.50	1	5,504	0.02%
2019/08/21	2	289.50	4	289.38	288.00	-2	5,545	-0.04%
2019/08/20	4	291.88	2	296.00	289.50	2	5,568	0.04%
2019/08/19	1	289.00	7	287.79	289.50	-6	5,540	-0.11%
2019/08/16	2	274.00	0	0.00	273.50	2	5,454	0.04%
2019/08/15	4	265.50	4	267.75	268.00	0	5,468	0.00%
2019/08/14	6	280.67	5	284.80	275.00	1	5,489	0.02%
2019/08/13	7	281.00	1	281.50	278.50	6	5,530	0.11%
2019/08/12	1	285.50	1	284.50	286.00	0	5,624	0.00%
2019/08/08	15	286.90	14	288.96	283.00	1	5,671	0.02%
2019/08/07	18	301.47	16	298.34	293.00	2	5,562	0.04%
2019/08/06	5	307.00	2	308.00	309.50	3	5,473	0.05%
2019/08/05	4	313.88	3	316.33	313.00	1	5,498	0.02%
2019/08/02	1	317.00	0	0.00	315.50	1	5,578	0.02%
2019/07/31	4	326.25	6	329.67	336.50	-2	5,749	-0.03%
2019/07/30	9	326.50	2	332.50	327.50	7	5,758	0.12%
2019/07/29	6	332.92	1	330.00	330.00	5	5,747	0.09%
2019/07/26	28	337.95	9	336.50	337.00	19	5,783	0.33%
2019/07/25	5	342.50	7	344.07	342.00	-2	5,781	-0.03%
2019/07/24	3	332.50	18	336.50	339.00	-15	5,781	-0.26%
2019/07/23	7	331.07	7	332.93	329.00	0	5,800	0.00%
2019/07/18	6	327.67	6	330.83	319.00	0	5,891	0.00%
2019/07/17	14	330.11	4	333.63	328.50	10	5,887	0.17%
2019/07/16	2	352.50	4	352.88	352.50	-2	5,870	-0.03%
2019/07/15	0	0.00	11	347.14	349.00	-11	5,949	-0.18%
2019/07/12	12	343.46	0	0.00	339.50	12	6,169	0.19%
2019/07/11	1	342.00	10	342.35	344.00	-9	6,224	-0.14%
2019/07/10	1	330.00	1	334.00	335.00	0	6,222	0.00%
2019/07/09	5	333.70	1	335.00	327.00	4	6,257	0.06%
2019/07/08	2	338.00	0	0.00	339.00	2	6,348	0.03%
2019/07/05	3	334.67	3	337.17	336.50	0	6,438	0.00%
2019/07/04	9	330.78	10	332.50	334.00	-1	6,482	-0.02%
2019/07/03	5	327.10	1	331.50	326.50	4	6,657	0.06%
2019/07/02	4	327.50	8	329.38	329.00	-4	6,696	-0.06%
2019/07/01	1	327.50	6	325.83	326.50	-5	6,742	-0.07%
2019/06/28	1	311.00	1	314.00	314.50	0	6,806	0.00%
2019/06/27	6	307.83	10	311.35	312.00	-4	7,057	-0.06%
2019/06/26	9	301.00	8	302.88	306.00	1	7,025	0.01%
2019/06/25	24	306.69	21	303.95	302.00	3	7,102	0.04%
2019/06/24	7	312.50	6	314.33	316.00	1	6,979	0.01%
2019/06/21	7	312.43	3	314.33	311.50	4	6,975	0.06%
2019/06/20	7	312.00	5	315.40	312.00	2	6,985	0.03%
2019/06/19	2	308.00	10	309.65	311.00	-8	6,974	-0.11%
2019/06/18	10	306.40	5	306.20	303.00	5	6,947	0.07%
2019/06/17	6	305.42	6	309.42	308.50	0	7,039	0.00%
2019/06/14	6	307.42	6	306.25	305.50	0	7,043	0.00%
2019/06/13	13	308.15	14	307.89	307.00	-1	7,066	-0.01%
2019/06/12	2	310.25	2	313.50	310.00	0	7,142	0.00%
2019/06/11	0	0.00	1	307.50	308.50	-1	7,154	-0.01%
2019/06/06	5	295.00	7	291.71	290.00	-2	7,179	-0.03%
2019/06/05	7	302.00	15	299.03	296.00	-8	7,180	-0.11%
2019/06/04	4	299.00	3	299.00	297.00	1	7,220	0.01%
2019/06/03	4	301.38	0	0.00	299.00	4	7,319	0.05%
2019/05/31	3	301.17	1	294.50	305.00	2	7,381	0.03%
2019/05/30	4	293.50	3	295.50	292.00	1	7,394	0.01%
2019/05/29	5	290.50	5	292.20	293.00	0	7,504	0.00%
2019/05/28	6	298.75	6	298.00	298.00	0	7,571	0.00%
2019/05/27	6	298.50	6	300.25	300.00	0	7,738	0.00%
2019/05/24	3	304.17	3	300.00	300.00	0	7,834	0.00%
2019/05/23	5	303.00	1	303.00	303.00	4	7,892	0.05%
2019/05/21	9	306.11	15	308.97	312.50	-6	8,000	-0.07%
2019/05/20	4	305.63	1	307.00	301.50	3	8,001	0.04%
2019/05/17	11	321.45	1	319.00	310.00	10	8,077	0.12%
2019/05/16	5	329.80	5	315.50	316.00	0	8,134	0.00%
2019/05/15	8	332.81	8	335.50	333.50	0	8,262	0.00%
2019/05/14	11	320.86	11	327.14	331.00	0	8,506	0.00%
2019/05/13	13	335.69	4	336.63	330.00	9	8,614	0.10%
2019/05/10	8	343.31	8	346.44	342.00	0	8,615	0.00%
2019/05/09	9	341.44	7	340.57	342.50	2	8,626	0.02%
2019/05/08	9	352.00	5	349.20	345.00	4	8,658	0.05%
2019/05/06	1	337.00	1	344.00	338.00	0	8,922	0.00%
2019/05/03	1	351.00	0	0.00	350.50	1	8,966	0.01%
2019/04/29	1	337.00	2	337.75	332.00	-1	9,224	-0.01%
2019/04/26	0	0.00	1	351.50	350.00	-1	9,414	-0.01%
2019/04/24	1	359.00	0	0.00	351.50	1	9,552	0.01%
2019/04/23	4	353.38	3	354.50	351.00	1	9,659	0.01%
2019/04/22	0	0.00	2	360.50	350.00	-2	9,811	-0.02%
2019/04/19	9	357.78	6	358.75	360.00	3	9,935	0.03%
2019/04/18	3	353.50	4	353.88	346.00	-1	10,022	-0.01%
2019/04/17	0	0.00	3	342.67	345.00	-3	9,944	-0.03%
2019/04/16	3	339.33	0	0.00	339.00	3	9,991	0.03%
2019/04/15	6	330.42	6	333.83	335.00	0	10,134	0.00%
2019/04/12	11	326.09	15	324.57	324.50	-4	10,345	-0.04%
2019/04/11	12	344.13	10	339.05	335.00	2	10,436	0.02%
2019/04/10	4	344.75	4	344.75	345.00	0	10,425	0.00%
2019/04/09	5	351.40	5	353.00	350.50	0	10,552	0.00%
2019/04/08	3	340.67	0	0.00	340.00	3	10,527	0.03%
2019/04/03	0	0.00	1	330.00	330.50	-1	10,551	-0.01%
2019/04/02	6	329.83	12	331.54	326.00	-6	10,601	-0.06%
2019/04/01	0	0.00	13	319.12	324.00	-13	10,630	-0.12%
2019/03/29	9	299.39	4	301.38	303.00	5	10,399	0.05%
2019/03/28	4	301.25	6	303.58	298.50	-2	10,616	-0.02%
2019/03/27	3	295.17	3	294.50	294.50	0	10,780	0.00%
2019/03/26	4	298.50	0	0.00	299.50	4	10,894	0.04%
2019/03/25	6	296.00	10	296.60	297.00	-4	11,040	-0.04%
2019/03/22	28	310.05	27	306.28	306.00	1	11,121	0.01%
2019/03/21	4	312.88	1	308.00	308.00	3	11,260	0.03%
2019/03/20	11	315.14	2	314.25	313.50	9	11,329	0.08%
2019/03/19	0	0.00	10	310.25	308.50	-10	11,396	-0.09%
2019/03/18	9	304.28	8	304.75	304.00	1	11,462	0.01%
2019/03/15	21	297.55	22	303.82	304.00	-1	11,610	-0.01%
2019/03/14	19	298.68	18	293.97	293.50	1	11,695	0.01%
2019/03/13	2	304.00	4	303.38	300.50	-2	11,873	-0.02%
2019/03/11	1	311.50	1	314.00	309.50	0	12,113	0.00%
2019/03/08	2	300.75	2	303.50	311.00	0	12,398	0.00%
2019/03/07	2	320.00	1	317.00	306.50	1	12,506	0.01%
2019/03/06	4	328.50	4	324.75	325.00	0	12,647	0.00%
2019/03/05	5	319.10	4	323.00	320.00	1	12,957	0.01%
2019/03/04	7	331.79	1	325.50	325.50	6	13,150	0.05%
2019/02/27	1	328.50	6	331.00	335.00	-5	13,118	-0.04%
2019/02/26	2	334.25	4	335.38	332.00	-2	13,125	-0.02%
2019/02/25	6	333.25	4	335.13	331.00	2	13,139	0.02%
2019/02/22	5	342.90	10	345.10	337.50	-5	13,254	-0.04%
2019/02/21	19	342.55	5	343.40	340.00	14	13,199	0.11%
2019/02/20	3	354.33	2	351.25	352.00	1	13,176	0.01%
2019/02/19	10	348.20	9	349.89	348.00	1	13,351	0.01%
2019/02/18	2	359.00	3	355.33	354.00	-1	13,400	-0.01%
2019/02/15	13	346.19	14	350.07	355.00	-1	13,390	-0.01%
2019/02/14	13	342.19	17	348.35	353.00	-4	13,391	-0.03%
2019/02/13	5	336.60	9	332.00	345.00	-4	13,300	-0.03%
2019/02/12	4	313.75	6	311.58	315.50	-2	13,159	-0.02%
2019/02/11	8	293.94	7	295.57	292.00	1	13,198	0.01%
2019/01/30	2	291.00	3	287.17	290.00	-1	13,395	-0.01%
2019/01/29	2	281.50	7	280.71	282.50	-5	13,435	-0.04%
2019/01/28	12	294.21	6	293.83	288.00	6	13,513	0.04%
2019/01/25	10	282.35	32	279.77	290.00	-22	13,660	-0.16%
2019/01/24	11	268.05	3	269.00	264.00	8	13,485	0.06%
2019/01/23	13	264.50	13	264.96	266.00	0	13,405	0.00%
2019/01/22	13	266.15	39	268.41	269.00	-26	13,586	-0.19%
2019/01/21	19	265.82	20	267.30	266.50	-1	13,651	-0.01%
2019/01/18	30	263.97	15	262.70	263.00	15	13,694	0.11%
2019/01/17	27	272.33	15	275.97	272.00	12	13,546	0.09%
2019/01/16	6	271.25	18	272.78	273.50	-12	13,588	-0.09%
2019/01/15	15	265.70	9	268.94	271.50	6	13,579	0.04%
2019/01/14	19	277.89	8	265.50	265.50	11	13,566	0.08%
2019/01/11	15	287.67	3	297.50	287.50	12	13,568	0.09%
2019/01/10	8	288.56	27	287.15	292.00	-19	13,508	-0.14%
2019/01/09	5	280.40	5	282.90	277.00	0	13,467	0.00%
2019/01/08	3	272.17	3	272.00	271.50	0	13,496	0.00%
2019/01/07	3	272.17	2	270.75	273.00	1	13,563	0.01%
2019/01/04	5	241.20	7	245.43	256.00	-2	13,583	-0.01%
2019/01/03	14	259.75	9	261.72	252.50	5	13,569	0.04%
2019/01/02	5	279.00	0	0.00	273.00	5	13,637	0.04%
2018/12/28	14	284.50	2	287.50	280.50	12	13,785	0.09%
2018/12/27	5	277.10	6	280.67	290.00	-1	13,841	-0.01%
2018/12/26	2	280.00	1	280.50	264.00	1	13,798	0.01%
2018/12/25	33	275.61	30	275.72	275.50	3	13,869	0.02%
2018/12/24	8	288.00	6	290.00	290.00	2	13,824	0.01%
2018/12/22	20	290.50	17	293.74	295.00	3	13,767	0.02%
2018/12/21	23	288.07	26	293.56	298.00	-3	13,950	-0.02%
2018/12/20	13	299.96	14	296.32	294.00	-1	13,820	-0.01%
2018/12/19	12	317.46	5	319.10	313.50	7	13,677	0.05%
2018/12/18	7	322.36	6	321.00	317.50	1	13,885	0.01%
2018/12/17	5	316.90	8	320.44	324.00	-3	13,954	-0.02%
2018/12/14	12	314.83	9	315.22	315.00	3	13,977	0.02%
2018/12/13	8	326.25	13	328.85	328.00	-5	13,889	-0.04%
2018/12/12	5	325.80	6	329.75	330.00	-1	13,877	-0.01%
2018/12/11	6	320.83	6	321.75	315.50	0	13,873	0.00%
2018/12/10	9	309.78	11	313.82	316.50	-2	13,931	-0.01%
2018/12/07	4	322.25	3	326.17	323.50	1	13,904	0.01%
2018/12/06	14	330.00	11	321.82	319.50	3	13,948	0.02%
2018/12/05	10	347.25	12	349.46	346.00	-2	13,847	-0.01%
2018/12/04	22	365.52	13	365.00	361.50	9	13,889	0.06%
2018/12/03	17	382.21	14	382.50	375.00	3	13,917	0.02%
2018/11/30	6	358.17	6	361.42	366.00	0	13,691	0.00%
2018/11/29	4	354.88	5	357.50	356.00	-1	13,528	-0.01%
2018/11/28	8	343.19	17	343.88	344.50	-9	13,391	-0.07%
2018/11/27	4	312.88	10	321.95	334.00	-6	13,129	-0.05%
2018/11/26	4	299.63	4	304.75	304.00	0	12,935	0.00%
2018/11/23	3	300.50	8	303.00	295.00	-5	12,923	-0.04%
2018/11/22	20	306.60	4	307.50	299.50	16	12,835	0.12%
2018/11/21	5	305.60	14	305.36	312.00	-9	12,672	-0.07%
2018/11/20	4	295.75	7	295.50	295.50	-3	12,488	-0.02%
2018/11/19	3	290.67	3	293.17	296.00	0	12,557	0.00%
2018/11/16	13	302.35	6	306.67	292.00	7	12,504	0.06%
2018/11/15	2	296.75	3	298.50	302.00	-1	12,368	-0.01%
2018/11/14	19	296.79	6	298.58	294.00	13	12,369	0.11%
2018/11/13	3	286.50	16	286.06	294.50	-13	12,439	-0.10%
2018/11/12	23	289.65	22	294.30	297.00	1	12,329	0.01%
2018/11/09	18	291.56	25	294.40	294.00	-7	12,298	-0.06%
2018/11/08	13	296.96	9	307.39	292.50	4	12,225	0.03%
2018/11/07	12	292.67	8	296.25	296.50	4	12,146	0.03%
2018/11/06	22	290.61	23	280.28	278.00	-1	11,990	-0.01%
2018/11/05	6	283.25	8	289.13	299.00	-2	11,952	-0.02%
2018/11/02	16	284.84	18	285.81	287.00	-2	11,943	-0.02%
2018/11/01	2	270.00	2	268.00	270.00	0	11,716	0.00%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	8	221.06	8	221.50	223.50	0	11,666	0.00%
2018/10/29	7	209.36	41	211.55	220.50	-34	11,469	-0.30%
2018/10/26	13	208.54	10	208.05	200.50	3	11,380	0.03%
2018/10/25	8	217.94	4	217.38	214.50	4	11,212	0.04%
2018/10/24	16	244.66	18	239.53	238.00	-2	11,080	-0.02%
2018/10/23	10	250.00	10	251.00	245.50	0	10,927	0.00%
2018/10/22	14	241.21	15	249.17	257.00	-1	10,839	-0.01%
2018/10/19	4	251.25	4	250.38	246.50	0	10,748	0.00%
2018/10/18	16	269.69	7	269.57	265.00	9	10,581	0.09%
2018/10/17	12	264.25	18	268.22	269.50	-6	10,438	-0.06%
2018/10/16	8	262.94	5	274.10	258.50	3	10,298	0.03%
2018/10/15	13	255.88	13	260.88	262.50	0	10,177	0.00%
2018/10/12	8	252.94	8	257.69	260.00	0	10,046	0.00%
2018/10/11	3	245.00	4	248.25	246.50	-1	9,807	-0.01%
2018/10/09	12	251.50	24	263.35	267.00	-12	9,571	-0.13%
2018/10/08	29	264.16	12	264.38	253.00	17	9,293	0.18%
2018/10/05	8	285.06	7	282.36	275.00	1	9,026	0.01%
2018/10/04	6	308.58	6	306.92	304.50	0	8,783	0.00%
2018/10/03	7	321.64	7	313.64	312.50	0	8,652	0.00%
2018/10/02	1	333.50	1	336.50	333.50	0	8,538	0.00%
2018/10/01	5	333.10	4	337.00	339.00	1	8,544	0.01%
2018/09/28	7	328.57	9	326.61	336.50	-2	8,532	-0.02%
2018/09/27	3	334.50	3	336.67	320.00	0	8,366	0.00%
2018/09/26	4	342.75	2	343.25	344.00	2	8,331	0.02%
2018/09/25	2	347.25	1	355.00	348.50	1	8,202	0.01%
2018/09/21	0	0.00	1	309.50	331.50	-1	7,889	-0.01%
2018/09/20	1	300.50	1	305.00	301.50	0	7,700	0.00%
2018/09/19	4	298.25	4	294.13	291.50	0	7,583	0.00%
2018/09/18	1	296.00	8	291.50	291.50	-7	7,552	-0.09%
2018/09/17	1	315.50	0	0.00	306.00	1	7,493	0.01%
2018/09/14	3	290.33	3	295.67	314.00	0	7,337	0.00%
2018/09/13	5	292.80	5	290.40	285.50	0	7,191	0.00%
2018/09/12	6	302.83	5	301.70	294.00	1	7,042	0.01%
2018/09/11	3	318.83	5	309.80	314.50	-2	6,854	-0.03%
2018/09/10	7	307.93	2	301.25	301.00	5	6,685	0.07%
2018/09/07	134	344.87	121	340.48	334.00	13	6,490	0.20%	大買/大賣/
2018/09/06	25	357.10	52	361.27	364.50	-27	6,290	-0.43%
2018/09/05	1	349.50	4	353.75	352.00	-3	6,239	-0.05%
2018/09/04	3	345.33	3	349.17	354.00	0	6,213	0.00%
2018/09/03	13	359.77	11	362.09	355.00	2	6,117	0.03%
2018/08/31	0	0.00	2	394.50	392.00	-2	6,010	-0.03%
2018/08/30	3	407.83	18	405.78	405.50	-15	5,953	-0.25%
2018/08/29	0	0.00	5	394.00	394.00	-5	5,874	-0.09%
2018/08/28	20	392.00	0	0.00	384.00	20	5,878	0.34%
2018/08/24	9	370.61	8	372.25	368.00	1	5,848	0.02%
2018/08/23	5	386.60	6	382.17	387.50	-1	5,850	-0.02%
2018/08/22	7	385.07	7	381.14	382.00	0	5,934	0.00%
2018/08/21	2	372.25	2	384.75	393.00	0	5,884	0.00%
2018/08/20	11	379.36	9	369.61	366.00	2	5,792	0.03%
2018/08/17	7	409.93	8	395.94	393.50	-1	5,632	-0.02%
2018/08/16	2	405.00	2	403.75	409.50	0	5,620	0.00%
2018/08/15	2	403.50	2	403.50	399.50	0	5,601	0.00%
2018/08/13	4	428.88	9	404.56	404.50	-5	5,472	-0.09%
2018/08/10	2	442.50	2	446.00	449.00	0	5,458	0.00%
2018/08/09	7	458.71	7	440.29	438.00	0	5,486	0.00%
2018/08/08	9	498.44	7	464.50	464.50	2	5,522	0.04%
2018/08/07	2	495.25	2	502.50	505.00	0	5,553	0.00%
2018/08/06	2	476.25	2	483.75	485.50	0	5,681	0.00%
2018/08/03	4	462.50	4	468.38	475.00	0	5,806	0.00%
2018/08/02	10	497.00	1	479.00	479.00	9	5,715	0.16%
2018/08/01	34	513.25	13	502.23	504.00	21	5,685	0.37%
2018/07/31	5	523.40	4	517.00	517.00	1	5,673	0.02%
2018/07/30	4	529.75	4	523.00	523.00	0	5,675	0.00%
2018/07/27	2	528.50	7	539.71	541.00	-5	5,696	-0.09%
2018/07/26	2	533.50	7	538.29	536.00	-5	5,742	-0.09%
2018/07/25	1	521.00	10	528.00	530.00	-9	5,681	-0.16%
2018/07/24	1	505.00	0	0.00	513.00	1	5,654	0.02%
2018/07/23	22	496.05	15	497.97	498.00	7	5,649	0.12%
2018/07/20	32	537.53	13	522.46	511.00	19	5,609	0.34%
2018/07/19	23	524.30	52	526.88	534.00	-29	5,531	-0.52%
2018/07/17	21	511.43	22	509.86	500.00	-1	5,495	-0.02%
2018/07/16	32	518.44	22	524.05	520.00	10	5,490	0.18%
2018/07/13	12	518.17	11	522.91	512.00	1	5,569	0.02%
2018/07/12	22	513.14	2	510.00	510.00	20	5,587	0.36%
2018/07/11	11	509.82	11	515.64	514.00	0	5,616	0.00%
2018/07/10	22	520.23	40	525.10	521.00	-18	5,676	-0.32%
2018/07/09	0	0.00	5	510.00	513.00	-5	5,778	-0.09%
2018/07/06	1	466.00	1	468.00	493.50	0	5,705	0.00%
2018/07/05	1	458.50	3	449.00	449.00	-2	5,618	-0.04%
2018/07/04	5	472.00	0	0.00	455.00	5	5,605	0.09%
2018/07/03	7	482.93	8	486.63	485.50	-1	5,552	-0.02%
2018/07/02	13	491.85	8	482.00	482.00	5	5,554	0.09%
2018/06/29	34	509.00	14	507.00	507.00	20	5,526	0.36%
2018/06/28	10	528.00	10	533.00	505.00	0	5,486	0.00%
2018/06/27	31	509.52	32	514.22	528.00	-1	5,472	-0.02%
2018/06/26	24	504.88	24	512.17	501.00	0	5,420	0.00%
2018/06/25	2	490.25	2	490.50	490.50	0	5,367	0.00%
2018/06/22	1	499.00	0	0.00	492.00	1	5,387	0.02%
2018/06/20	12	506.96	12	486.08	491.50	0	5,376	0.00%
2018/06/12	3	556.33	0	0.00	546.00	3	5,540	0.05%
2018/06/08	2	547.00	1	542.00	542.00	1	5,448	0.02%
2018/06/07	2	574.50	0	0.00	554.00	2	5,420	0.04%
2018/06/06	2	566.00	2	569.00	567.00	0	5,440	0.00%
2018/06/05	2	558.00	13	570.15	560.00	-11	5,434	-0.20%
2018/06/04	42	568.29	20	570.00	564.00	22	5,369	0.41%
2018/06/01	55	577.93	35	582.26	571.00	20	5,380	0.37%
2018/05/31	4	618.00	41	637.71	593.00	-37	5,309	-0.70%
2018/05/30	0	0.00	39	599.08	621.00	-39	5,183	-0.75%
2018/05/29	32	584.75	63	588.83	584.00	-31	5,073	-0.61%
2018/05/28	28	578.71	21	585.57	575.00	7	5,012	0.14%
2018/05/25	11	560.73	50	559.24	568.00	-39	4,972	-0.78%
2018/05/24	1	530.00	1	538.00	544.00	0	4,904	0.00%
2018/05/23	84	542.06	34	542.88	538.00	50	4,852	1.03%
2018/05/22	14	540.93	14	542.36	542.00	0	4,766	0.00%
2018/05/21	5	563.20	4	564.00	561.00	1	4,740	0.02%
2018/05/18	3	564.00	4	567.00	561.00	-1	4,711	-0.02%
2018/05/17	27	565.85	5	571.40	560.00	22	4,688	0.47%
2018/05/16	153	621.96	88	606.61	580.00	65	4,606	1.41%	大買/
2018/05/15	108	584.90	74	586.19	580.00	34	4,474	0.76%	大買/
2018/05/14	76	567.67	76	566.55	583.00	0	4,405	0.00%
2018/05/11	45	532.07	63	528.13	530.00	-18	4,252	-0.42%
2018/05/10	20	499.65	10	505.00	500.00	10	4,107	0.24%
2018/05/09	30	501.67	20	507.50	500.00	10	4,106	0.24%
2018/05/08	0	0.00	10	495.00	497.00	-10	4,061	-0.25%
2018/05/07	0	0.00	10	485.00	490.50	-10	4,035	-0.25%
2018/05/04	30	480.00	10	474.00	474.00	20	4,039	0.50%
2018/05/03	30	498.00	28	508.71	491.00	2	4,058	0.05%
2018/05/02	10	483.50	10	490.00	492.50	0	4,034	0.00%
2018/04/30	20	480.00	20	486.00	483.00	0	4,050	0.00%
2018/04/27	0	0.00	40	487.73	488.00	-40	4,112	-0.97%
2018/04/26	31	485.76	44	489.43	477.50	-13	4,229	-0.31%
2018/04/25	1	480.50	1	475.50	475.50	0	4,248	0.00%
2018/04/24	64	485.63	55	491.01	475.00	9	4,281	0.21%
2018/04/23	42	511.88	12	518.50	508.00	30	4,248	0.71%
2018/04/20	4	514.25	4	519.00	508.00	0	4,268	0.00%
2018/04/19	20	530.05	21	529.38	523.00	-1	4,248	-0.02%
2018/04/17	45	515.22	20	517.00	505.00	25	4,186	0.60%
2018/04/16	26	511.62	41	513.85	519.00	-15	4,225	-0.35%
2018/04/13	11	499.27	2	497.00	493.00	9	4,196	0.21%
2018/04/12	2	473.00	13	469.93	475.00	-11	4,055	-0.27%
2018/04/11	2	466.25	2	469.00	465.00	0	4,120	0.00%
2018/04/10	1	468.87	1	473.00	458.50	0	4,164	0.00%
2018/04/03	0	0.00	3	455.17	464.00	-3	4,209	-0.07%
2018/04/02	1	444.00	1	451.00	449.50	0	4,213	0.00%
2018/03/31	1	461.00	0	0.00	455.00	1	4,237	0.02%
2018/03/30	3	469.00	4	468.63	470.00	-1	4,282	-0.02%
2018/03/29	4	465.25	4	468.25	463.50	0	4,333	0.00%
2018/03/28	2	464.50	0	0.00	464.00	2	4,310	0.05%
2018/03/27	22	467.18	64	468.52	472.00	-42	4,289	-0.98%
2018/03/26	1	447.50	0	0.00	452.00	1	4,301	0.02%
2018/03/23	1	455.00	0	0.00	443.50	1	4,316	0.02%
2018/03/22	76	470.31	80	467.18	469.00	-4	4,303	-0.09%
2018/03/21	164	461.97	100	463.34	459.50	64	4,226	1.51%	大買/
2018/03/20	91	455.54	50	453.48	458.00	41	4,227	0.97%
2018/03/19	46	466.12	47	454.29	449.50	-1	4,232	-0.02%
2018/03/16	107	459.30	72	453.54	460.00	35	4,192	0.83%	大買/
2018/03/15	2	439.00	0	0.00	443.00	2	4,104	0.05%
2018/03/14	1	440.00	2	439.00	441.50	-1	4,184	-0.02%
2018/03/13	0	0.00	1	444.50	443.00	-1	4,320	-0.02%
2018/03/12	11	440.05	10	439.00	440.00	1	4,373	0.02%
2018/03/08	0	0.00	10	426.00	425.50	-10	4,415	-0.23%
2018/03/07	21	422.05	20	425.50	422.50	1	4,473	0.02%
2018/03/06	14	413.64	17	413.26	417.00	-3	4,507	-0.07%
2018/03/05	4	404.62	0	0.00	402.00	4	4,602	0.09%
2018/03/02	38	411.34	32	408.56	409.00	6	4,618	0.13%
2018/03/01	10	422.00	20	425.00	421.50	-10	4,643	-0.22%
2018/02/27	35	422.14	62	425.06	426.00	-27	4,686	-0.58%
2018/02/26	37	421.24	10	428.00	419.00	27	4,705	0.57%
2018/02/23	20	422.00	10	428.00	420.00	10	4,754	0.21%
2018/02/22	24	420.58	34	423.09	424.00	-10	4,884	-0.20%
2018/02/21	45	420.58	27	425.13	421.00	18	5,035	0.36%
2018/02/12	0	0.00	3	407.00	405.50	-3	5,021	-0.06%
2018/02/09	10	399.50	112	401.90	402.00	-102	5,047	-2.02%	大賣/鉅額交易
2018/02/08	38	423.54	39	426.96	415.00	-1	5,024	-0.02%
2018/02/06	88	410.80	12	413.00	394.00	76	5,086	1.49%
2018/02/05	35	429.50	35	432.43	437.00	0	5,229	0.00%
2018/02/02	30	444.17	30	444.00	445.00	0	5,378	0.00%
2018/01/31	55	435.24	55	431.32	446.00	0	5,546	0.00%
2018/01/30	37	440.15	37	444.05	440.50	0	5,568	0.00%
2018/01/29	45	440.00	90	443.25	438.50	-45	5,573	-0.81%
2018/01/26	45	450.66	45	455.39	438.00	0	5,604	0.00%
2018/01/24	24	468.00	25	471.82	468.50	-1	5,552	-0.02%
2018/01/23	23	469.54	22	475.00	467.50	1	5,557	0.02%
2018/01/19	30	442.28	40	440.15	442.00	-10	5,490	-0.18%
2018/01/18	10	441.00	10	445.00	439.00	0	5,512	0.00%
2018/01/17	2	430.75	3	426.17	427.50	-1	5,514	-0.02%
2018/01/16	1	442.00	0	0.00	433.00	1	5,546	0.02%
2018/01/15	20	430.38	21	426.43	432.00	-1	5,556	-0.02%
2018/01/12	20	429.05	20	433.50	433.00	0	5,644	0.00%
2018/01/11	119	425.68	141	421.50	431.50	-22	5,738	-0.38%	大買/大賣/
2018/01/10	3	431.83	2	424.00	417.00	1	5,738	0.02%
2018/01/09	2	446.25	1	440.00	445.50	1	5,716	0.02%
2018/01/08	0	0.00	1	435.00	435.00	-1	5,727	-0.02%
2018/01/05	1	435.50	1	446.50	433.50	0	5,733	0.00%
2018/01/04	3	432.67	2	432.00	430.00	1	5,747	0.02%
2018/01/03	1	420.00	4	424.63	429.00	-3	5,736	-0.05%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

兆豐-永和 券商分點個股進出 兆豐-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析