環球晶 (6488)-國票券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
527
漲跌
▼2
漲幅
-0.38%
成交量
2,207張
產業
上櫃半導體類股
1298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	530.33	2.3	525.69	527.00	0.8	2,318	0.03%
2024/05/06	1	526.00	12	530.58	529.00	-11	2,289	-0.48%
2024/05/03	1	520.00	1	525.00	520.00	0	2,218	0.00%
2024/04/30	1	525.00	1	525.00	522.00	0	2,189	0.00%
2024/04/29	0	0.00	10.5	516.91	518.00	-10.5	2,193	-0.48%
2024/04/26	0	0.00	1.5	514.67	511.00	-1.5	2,197	-0.07%
2024/04/25	9.1	509.67	0.2	518.17	507.00	8.9	2,201	0.40%
2024/04/24	5.7	524.40	8	521.13	525.00	-2.3	2,208	-0.10%
2024/04/23	0	0.00	0.5	507.00	504.00	-0.5	2,218	-0.02%
2024/04/22	10	512.40	0.7	509.22	503.00	9.3	2,215	0.42%
2024/04/19	11.8	527.13	5	525.80	520.00	6.8	2,190	0.31%
2024/04/18	1	548.00	0	0.00	547.00	1	2,135	0.05%
2024/04/17	0	0.00	2	542.00	544.00	-2	2,128	-0.09%
2024/04/16	3	541.00	2	537.00	535.00	1	2,109	0.05%
2024/04/15	2	547.50	3.6	548.08	545.00	-1.6	2,076	-0.08%
2024/04/12	4	551.00	1.4	552.20	545.00	2.6	2,053	0.13%
2024/04/11	6	546.84	1	553.00	545.00	5	2,023	0.25%
2024/04/10	1	554.00	1	558.00	553.00	0	2,012	0.00%
2024/04/09	0.2	551.33	0	0.00	551.00	0.2	2,031	0.01%
2024/04/08	3	548.01	2.1	551.86	551.00	0.9	2,025	0.04%
2024/04/03	7	549.57	1.2	556.75	555.00	5.8	2,018	0.29%
2024/04/02	3	561.34	1	558.00	558.00	2	2,034	0.10%
2024/04/01	3.2	560.64	3.2	565.45	563.00	0	2,051	0.00%
2024/03/29	2.2	559.93	38	573.61	580.00	-35.8	2,023	-1.77%
2024/03/28	2	548.00	4	554.12	555.00	-2	1,949	-0.10%
2024/03/27	6.1	544.57	2	549.00	548.00	4.1	1,912	0.21%
2024/03/26	10.1	568.49	6	566.78	565.00	4.1	1,809	0.23%
2024/03/25	0.1	586.00	0	0.00	582.00	0.1	1,778	0.01%
2024/03/22	17.1	592.77	20.3	598.00	592.00	-3.2	1,772	-0.18%
2024/03/21	4	601.01	3	604.67	607.00	1	1,757	0.06%
2024/03/20	13.3	599.98	17.9	593.42	594.00	-4.6	1,768	-0.26%
2024/03/19	2	593.50	2	597.50	593.00	0	1,744	0.00%
2024/03/18	0.1	579.00	0	0.00	576.00	0.1	1,727	0.00%
2024/03/15	8	577.50	1	575.00	576.00	7	1,790	0.39%
2024/03/14	6	592.17	2.2	589.75	592.00	3.8	1,753	0.21%
2024/03/13	11	606.73	3.2	607.09	609.00	7.8	1,739	0.45%
2024/03/12	2	602.00	2	611.00	612.00	0	1,717	0.00%
2024/03/11	9.2	604.97	8.6	606.34	608.00	0.5	1,713	0.03%
2024/03/08	18.4	624.02	7.2	620.65	606.00	11.2	1,720	0.65%
2024/03/07	11.9	594.92	3.7	590.78	596.00	8.2	1,631	0.50%
2024/03/06	2	575.50	0.5	581.00	576.00	1.5	1,599	0.09%
2024/03/05	14	579.21	13.2	575.15	575.00	0.8	1,628	0.05%
2024/03/04	0.2	565.00	5	572.00	572.00	-4.8	1,665	-0.29%
2024/03/01	2.1	552.73	2	558.50	560.00	0.1	1,729	0.01%
2024/02/29	0	0.00	1	562.00	558.00	-1	1,719	-0.06%
2024/02/27	16.6	559.86	8	572.00	555.00	8.6	1,691	0.51%
2024/02/26	1	577.00	5	579.00	575.00	-4	1,691	-0.24%
2024/02/23	0	0.00	0.6	574.00	568.00	-0.6	1,688	-0.03%
2024/02/22	0.6	568.00	2.1	569.86	575.00	-1.5	1,685	-0.09%
2024/02/21	1	561.00	1	565.00	562.00	0	1,683	0.00%
2024/02/20	0	556.00	0	558.80	560.00	0	1,680	0.00%
2024/02/19	0	556.67	0	0.00	560.00	0	1,688	0.00%
2024/02/16	0	554.00	1	555.00	562.00	-1	1,715	-0.06%
2024/02/15	3.1	554.78	3	553.33	555.00	0.1	1,696	0.01%
2024/02/02	0	579.00	0	0.00	579.00	0	1,653	0.00%
2024/02/01	2	576.50	1.5	579.67	577.00	0.5	1,665	0.03%
2024/01/31	3	582.01	1.4	584.28	579.00	1.6	1,705	0.10%
2024/01/30	0	0.00	0.1	588.00	586.00	-0.1	1,721	-0.01%
2024/01/29	2	586.01	0	0.00	588.00	2	1,764	0.11%
2024/01/26	6	584.50	5.4	590.51	584.00	0.6	1,792	0.03%
2024/01/25	2.4	588.96	1	592.00	594.00	1.4	1,813	0.08%
2024/01/24	8	593.13	5	599.00	592.00	3	1,843	0.16%
2024/01/23	3.1	591.01	9	597.56	597.00	-5.9	1,844	-0.32%
2024/01/22	5	588.80	1	589.00	589.00	4	1,831	0.22%
2024/01/19	2	576.50	1	580.00	582.00	1	1,830	0.05%
2024/01/18	1.1	576.36	1	580.00	580.00	0.1	1,820	0.01%
2024/01/17	4.1	579.95	0	0.00	577.00	4.1	1,797	0.23%
2024/01/12	0	598.00	0.1	597.00	598.00	-0.1	1,745	0.00%
2024/01/11	2	598.50	1	599.00	601.00	1	1,737	0.06%
2024/01/09	0.1	587.51	0	0.00	589.00	0.1	1,729	0.00%
2024/01/05	1	589.00	20	592.00	584.00	-19	1,726	-1.10%
2024/01/04	0	0.00	7	576.43	579.00	-7	1,719	-0.41%
2024/01/03	10	567.30	1	569.00	573.00	9	1,725	0.52%
2024/01/02	7	580.29	0	0.00	580.00	7	1,688	0.41%
2023/12/29	0	0.00	1	588.00	587.00	-1	1,674	-0.06%
2023/12/28	7	589.29	0	0.00	588.00	7	1,668	0.42%
2023/12/27	2.2	599.64	2	610.50	598.00	0.2	1,629	0.01%
2023/12/25	0	0.00	1	607.00	608.00	-1	1,600	-0.06%
2023/12/22	0	0.00	2	608.00	612.00	-2	1,587	-0.13%
2023/12/21	0	0.00	1.2	605.04	614.00	-1.2	1,576	-0.07%
2023/12/20	0	0.00	14.6	614.93	613.00	-14.6	1,570	-0.93%
2023/12/19	0	0.00	3.5	615.77	615.00	-3.5	1,553	-0.23%
2023/12/18	0.1	628.00	1.1	627.08	626.00	-1	1,534	-0.07%
2023/12/15	8.2	630.92	5.4	626.87	628.00	2.9	1,520	0.19%
2023/12/14	1	617.00	0.1	612.95	613.00	0.9	1,461	0.06%
2023/12/13	5	608.80	19	613.06	610.00	-14	1,447	-0.97%
2023/12/12	17.3	610.22	2.3	614.20	622.00	15	1,439	1.04%
2023/12/08	1.1	587.00	1.8	587.47	579.00	-0.8	1,389	-0.05%
2023/12/07	0.3	581.78	16.9	577.27	575.00	-16.6	1,380	-1.20%
2023/12/06	0	0.00	2.2	590.65	587.00	-2.2	1,365	-0.16%
2023/12/05	2.4	592.01	0	0.00	594.00	2.4	1,361	0.17%
2023/12/04	0	588.00	15	586.53	589.00	-15	1,333	-1.12%
2023/12/01	0	580.00	2.4	581.85	582.00	-2.4	1,308	-0.18%
2023/11/30	0.1	591.80	0.2	587.00	584.00	-0.2	1,291	-0.01%
2023/11/29	1	585.00	0.9	578.74	584.00	0.1	1,259	0.00%
2023/11/28	19.9	557.38	22.1	565.16	580.00	-2.2	1,217	-0.18%
2023/11/27	1	538.00	2	538.50	537.00	-1	1,148	-0.09%
2023/11/22	6	524.00	3.6	527.15	525.00	2.4	1,130	0.21%
2023/11/21	1.3	530.58	2	531.50	532.00	-0.7	1,120	-0.06%
2023/11/20	6	524.83	4	525.25	526.00	2	1,126	0.18%
2023/11/17	2.1	533.40	1.2	532.00	532.00	0.9	1,131	0.08%
2023/11/16	17	531.76	1	536.00	536.00	16	1,127	1.42%
2023/11/15	1.4	529.45	34.7	531.49	532.00	-33.3	1,113	-2.99%
2023/11/14	5	524.60	0	0.00	522.00	5	1,082	0.46%
2023/11/13	0	521.00	4	522.50	522.00	-4	1,087	-0.37%
2023/11/10	1	514.00	2	515.00	515.00	-1	1,084	-0.09%
2023/11/09	1.1	507.00	2	511.50	514.00	-0.9	1,090	-0.08%
2023/11/08	24	513.96	35.8	513.64	512.00	-11.8	1,091	-1.08%
2023/11/07	0	0.00	1	516.00	521.00	-1	1,048	-0.10%
2023/11/06	27.2	520.47	1.7	516.88	520.00	25.5	1,042	2.45%
2023/11/03	9.6	509.30	4	509.00	510.00	5.6	1,007	0.55%
2023/11/02	4.5	504.54	0	0.00	506.00	4.5	1,005	0.45%
2023/11/01	3.3	491.19	2.1	495.22	499.50	1.2	989	0.12%
2023/10/31	1	482.00	0	0.00	474.50	1	959	0.10%
2023/10/30	1	478.00	1	480.00	481.50	0	998	0.00%
2023/10/27	1	468.00	1	472.00	470.00	0	1,007	0.00%
2023/10/26	0	0.00	0.1	469.00	462.50	-0.1	1,009	-0.01%
2023/10/24	0	0.00	0.4	474.00	474.50	-0.4	1,024	-0.04%
2023/10/23	0	0.00	1	476.12	472.00	-1	1,044	-0.10%
2023/10/20	1	478.00	5	479.20	480.00	-4	1,069	-0.37%
2023/10/19	2	479.00	1.2	478.43	478.00	0.8	1,079	0.08%
2023/10/18	0.7	480.00	9.5	478.79	477.00	-8.8	1,097	-0.80%
2023/10/17	2	480.91	3.1	482.28	478.00	-1.1	1,099	-0.10%
2023/10/16	4	474.50	2	478.50	478.00	2	1,122	0.18%
2023/10/13	0	0.00	1	480.50	481.00	-1	1,171	-0.09%
2023/10/12	0.3	478.50	8.1	476.49	481.00	-7.8	1,194	-0.65%
2023/10/11	0	0.00	9	473.00	471.50	-9	1,224	-0.73%
2023/10/06	1	461.00	0	0.00	459.50	1	1,239	0.08%
2023/10/05	1	455.00	7	460.86	461.00	-6	1,284	-0.47%
2023/10/04	3	454.68	0	0.00	453.50	3	1,285	0.24%
2023/10/03	0	463.50	0	0.00	462.00	0	1,280	0.00%
2023/10/02	0	0.00	5	461.80	463.00	-5	1,292	-0.39%
2023/09/28	3.1	458.80	0	0.00	453.50	3.1	1,294	0.24%
2023/09/27	1	464.50	0	0.00	462.00	1	1,285	0.08%
2023/09/26	0	0.00	0.2	470.16	466.50	-0.2	1,287	-0.02%
2023/09/25	1.2	476.14	1	477.00	474.00	0.2	1,288	0.02%
2023/09/22	0	0.00	1	476.00	474.50	-1	1,290	-0.08%
2023/09/20	6.1	474.95	0	0.00	472.50	6.1	1,285	0.47%
2023/09/18	0	0.00	5	484.00	483.00	-5	1,295	-0.39%
2023/09/14	0	0.00	6	476.58	478.50	-6	1,303	-0.46%
2023/09/13	2	461.50	1	461.00	461.00	1	1,287	0.08%
2023/09/12	0	0.00	0	465.00	465.50	0	1,286	0.00%
2023/09/08	3	459.51	0	0.00	459.00	3	1,289	0.23%
2023/09/07	3	468.00	0	0.00	468.00	3	1,303	0.23%
2023/09/06	0	0.00	1	472.50	473.00	-1	1,307	-0.08%
2023/09/04	0	0.00	5	475.00	474.00	-5	1,318	-0.38%
2023/09/01	1	467.50	1	466.00	467.00	0	1,326	0.00%
2023/08/31	4.1	461.04	0	0.00	459.00	4.1	1,325	0.31%
2023/08/30	0	0.00	1	465.00	463.50	-1	1,321	-0.08%
2023/08/24	1	458.00	3	465.00	461.00	-2	1,337	-0.15%
2023/08/23	9	456.67	0	0.00	460.00	9	1,364	0.66%
2023/08/22	1	447.50	0.1	450.00	447.50	0.9	1,385	0.06%
2023/08/21	0.1	450.00	5	451.70	447.00	-5	1,398	-0.35%
2023/08/18	1.1	456.64	2	457.25	456.00	-0.9	1,396	-0.06%
2023/08/17	2	453.50	1	457.50	457.50	1	1,405	0.07%
2023/08/16	1	452.50	0	0.00	451.00	1	1,404	0.07%
2023/08/15	3.5	457.94	1	470.00	458.00	2.5	1,403	0.17%
2023/08/14	2.3	465.15	0.8	464.98	463.50	1.5	1,414	0.11%
2023/08/10	6.5	472.59	0.2	476.25	472.00	6.3	1,428	0.44%
2023/08/09	2.3	480.43	0	0.00	479.00	2.3	1,421	0.16%
2023/08/08	1.6	484.04	0	0.00	481.00	1.6	1,423	0.11%
2023/08/07	7.4	495.13	0	0.00	495.00	7.4	1,406	0.53%
2023/08/04	0	505.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	6	502.67	0	0.00	499.00	6	1,403	0.43%
2023/08/01	0	0.00	2	511.00	512.00	-2	1,369	-0.15%
2023/07/28	6.3	518.39	0	0.00	519.00	6.3	1,357	0.46%
2023/07/27	0.1	513.00	0	0.00	512.00	0.1	1,391	0.00%
2023/07/26	3	506.00	0.7	516.20	506.00	2.3	1,391	0.17%
2023/07/25	1.5	524.85	2	521.06	523.00	-0.5	1,383	-0.04%
2023/07/24	1	507.08	1	506.00	508.00	0	1,366	0.00%
2023/07/21	1	509.00	4.2	510.18	511.00	-3.2	1,369	-0.23%
2023/07/20	5	522.20	0	520.00	520.00	5	1,369	0.36%
2023/07/19	1.1	529.09	0	0.00	517.00	1.1	1,359	0.08%
2023/07/18	17	528.35	26.2	535.28	542.00	-9.2	1,334	-0.69%
2023/07/17	2	533.00	1	530.00	530.00	1	1,298	0.08%
2023/07/14	0	0.00	3	532.67	532.00	-3	1,315	-0.23%
2023/07/13	1.1	518.18	1	517.00	514.00	0.1	1,286	0.01%
2023/07/12	27.8	510.12	13.2	512.82	515.00	14.6	1,264	1.15%
2023/07/11	1	495.00	0	0.00	495.50	1	1,228	0.08%
2023/07/07	3	491.33	0	0.00	491.00	3	1,255	0.24%
2023/07/06	8.2	496.54	2	497.50	493.50	6.2	1,253	0.49%
2023/07/04	2.1	503.49	0	0.00	503.00	2.1	1,266	0.16%
2023/07/03	11	498.86	0	0.00	498.00	11	1,267	0.87%
2023/06/30	1	498.00	1	499.46	497.00	0	1,292	0.00%
2023/06/29	1	493.50	1	496.51	498.00	0	1,293	0.00%
2023/06/26	2	495.25	0.3	493.50	491.50	1.7	1,335	0.13%
2023/06/21	3.1	496.07	4	496.25	493.50	-0.9	1,335	-0.07%
2023/06/20	0.1	508.00	0	0.00	507.00	0.1	1,331	0.01%
2023/06/19	0	512.00	0	0.00	511.00	0	1,367	0.00%
2023/06/16	0	514.75	0.2	512.00	513.00	-0.2	1,372	-0.01%
2023/06/15	0	515.00	0	516.00	516.00	0	1,368	0.00%
2023/06/14	0	515.00	0	0.00	512.00	0	1,409	0.00%
2023/06/13	1	517.00	2	519.00	518.00	-1	1,462	-0.07%
2023/06/12	0	0.00	1	511.00	509.00	-1	1,466	-0.07%
2023/06/09	0	0.00	1	511.00	511.00	-1	1,481	-0.07%
2023/06/08	3	508.00	5	510.00	507.00	-2	1,496	-0.13%
2023/06/07	2	511.00	0	0.00	514.00	2	1,504	0.13%
2023/06/06	2	511.00	1	511.00	511.00	1	1,506	0.07%
2023/06/05	1	511.00	2	514.50	513.00	-1	1,515	-0.07%
2023/06/02	2	502.52	4	505.24	505.00	-2	1,531	-0.13%
2023/05/31	0	0.00	1	508.00	504.00	-1	1,563	-0.06%
2023/05/30	1	507.04	1	508.00	509.00	0	1,566	0.00%
2023/05/29	4	509.00	1	508.00	507.00	3	1,584	0.19%
2023/05/26	1	499.00	2	499.50	499.00	-1	1,568	-0.06%
2023/05/25	2	490.25	3	490.67	491.50	-1	1,559	-0.06%
2023/05/24	0	0.00	2	491.00	492.00	-2	1,566	-0.13%
2023/05/23	1	490.50	6	489.17	491.00	-5	1,569	-0.32%
2023/05/19	1	482.00	0	0.00	484.50	1	1,568	0.06%
2023/05/18	0	0.00	6	485.17	484.50	-6	1,564	-0.38%
2023/05/17	9	476.22	0.4	476.50	476.50	8.6	1,561	0.55%
2023/05/16	2.4	476.24	1	480.00	475.50	1.4	1,568	0.09%
2023/05/12	0.3	466.00	1	465.00	464.00	-0.7	1,595	-0.04%
2023/05/11	0.4	468.63	3.1	468.18	466.50	-2.7	1,594	-0.17%
2023/05/10	0.3	472.25	0	0.00	471.00	0.3	1,612	0.02%
2023/05/08	1	479.50	0.2	483.50	479.50	0.8	1,648	0.05%
2023/05/05	0	0.00	0.3	480.00	479.00	-0.3	1,667	-0.02%
2023/05/04	0.3	475.50	0	0.00	475.00	0.3	1,707	0.01%
2023/05/03	4.1	475.65	0.5	475.00	472.50	3.6	1,713	0.21%
2023/04/28	1	484.00	0	0.00	481.00	1	1,778	0.06%
2023/04/27	1	476.00	4.2	476.14	482.00	-3.2	1,788	-0.18%
2023/04/26	2	472.75	2	471.50	476.50	0	1,821	0.00%
2023/04/25	0.1	477.00	3	477.17	478.50	-2.9	1,846	-0.16%
2023/04/24	15	477.10	0	0.00	477.00	15	1,855	0.81%
2023/04/21	4	485.00	8	479.75	477.00	-4	1,880	-0.21%
2023/04/20	2.2	484.61	2	482.88	482.00	0.2	1,892	0.01%
2023/04/19	3.1	489.23	2.2	495.66	481.00	0.9	1,930	0.05%
2023/04/18	0.1	506.00	1.5	500.67	497.50	-1.4	1,898	-0.07%
2023/04/17	1	507.00	4.9	508.29	507.00	-3.9	1,900	-0.21%
2023/04/14	3.2	515.81	4	514.25	514.00	-0.8	1,911	-0.04%
2023/04/13	0	0.00	2.9	514.00	517.00	-2.9	1,919	-0.15%
2023/04/12	1.5	518.00	3.2	516.69	518.00	-1.7	1,901	-0.09%
2023/04/11	0	0.00	0.5	522.00	522.00	-0.5	1,904	-0.03%
2023/04/10	0	0.00	6	524.50	519.00	-6	1,914	-0.31%
2023/04/07	0	0.00	2	516.00	513.00	-2	1,899	-0.11%
2023/04/06	1	515.00	1.8	514.43	512.00	-0.8	1,899	-0.04%
2023/03/31	12.3	523.68	1	525.00	518.00	11.3	1,918	0.59%
2023/03/30	5	514.80	0	0.00	515.00	5	1,905	0.26%
2023/03/29	5	514.40	0	0.00	511.00	5	1,915	0.26%
2023/03/28	0	0.00	1	518.00	517.00	-1	1,917	-0.05%
2023/03/27	14.5	525.64	0	0.00	528.00	14.5	1,907	0.76%
2023/03/24	0	0.00	0.2	526.02	525.00	-0.2	1,921	-0.01%
2023/03/23	2.2	521.00	5.1	524.32	526.00	-2.9	1,916	-0.15%
2023/03/22	2.2	517.10	3.4	516.82	523.00	-1.2	1,904	-0.06%
2023/03/21	0	0.00	1	510.00	509.00	-1	1,883	-0.05%
2023/03/20	2	504.00	0	0.00	506.00	2	1,889	0.11%
2023/03/17	1	513.00	11.4	508.29	502.00	-10.4	1,896	-0.55%
2023/03/16	12.4	495.36	4	501.38	505.00	8.4	1,864	0.45%
2023/03/15	2.3	494.44	0	0.00	487.50	2.3	1,844	0.12%
2023/03/14	1	493.47	6	492.33	488.50	-5	1,835	-0.27%
2023/03/13	8	495.81	2.5	497.40	497.00	5.5	1,835	0.30%
2023/03/10	1.2	502.57	0.5	506.00	504.00	0.7	1,829	0.04%
2023/03/09	2	517.00	1	516.00	514.00	1	1,864	0.05%
2023/03/08	2	515.50	0.2	518.96	517.00	1.8	1,879	0.10%
2023/03/07	2	516.00	1	518.00	515.00	1	1,900	0.05%
2023/03/06	0.1	512.00	1	512.16	510.00	-0.9	1,897	-0.05%
2023/03/03	1	506.00	0	0.00	504.00	1	1,917	0.05%
2023/03/01	1	510.00	2	510.00	512.00	-1	1,982	-0.05%
2023/02/24	1	520.01	0	0.00	512.00	1	1,982	0.05%
2023/02/23	1	522.00	0	0.00	525.00	1	1,983	0.05%
2023/02/22	3	510.00	1	510.00	511.00	2	2,040	0.10%
2023/02/21	0	0.00	3	522.33	523.00	-3	2,073	-0.14%
2023/02/20	1	521.00	4	518.50	521.00	-3	2,164	-0.14%
2023/02/17	2	517.00	1	516.00	517.00	1	2,283	0.04%
2023/02/16	6	520.00	2	520.00	519.00	4	2,347	0.17%
2023/02/15	2	514.00	7	516.14	513.00	-5	2,482	-0.20%
2023/02/14	6	520.33	0	0.00	524.00	6	2,580	0.23%
2023/02/13	2	517.50	4.3	518.61	523.00	-2.3	2,613	-0.09%
2023/02/10	11	533.91	4.3	534.35	531.00	6.7	2,653	0.25%
2023/02/09	0	540.00	8	540.75	543.00	-8	2,682	-0.30%
2023/02/08	0	0.00	2.4	537.34	540.00	-2.4	2,716	-0.09%
2023/02/07	0	0.00	1.6	525.71	526.00	-1.6	2,755	-0.06%
2023/02/06	2	522.50	5.3	524.27	524.00	-3.3	2,853	-0.12%
2023/02/03	0	0.00	1	541.00	542.00	-1	2,857	-0.03%
2023/02/02	4.3	538.10	0	534.50	547.00	4.3	2,880	0.15%
2023/02/01	2.1	525.30	0.2	523.97	527.00	1.9	2,873	0.07%
2023/01/31	3	522.33	0.7	520.00	523.00	2.3	2,892	0.08%
2023/01/30	3.8	520.28	5	516.80	530.00	-1.2	2,883	-0.04%
2023/01/17	1.1	491.78	0	0.00	493.00	1.1	2,823	0.04%
2023/01/16	6	489.97	16	492.75	493.50	-10	2,834	-0.35%
2023/01/13	3	484.22	4	484.50	486.00	-1	2,810	-0.04%
2023/01/12	1	478.99	8	478.63	481.00	-7	2,796	-0.25%
2023/01/11	8.3	475.95	4	474.38	477.00	4.3	2,791	0.15%
2023/01/10	4	467.08	2	468.75	470.00	2	2,790	0.07%
2023/01/09	3.2	462.29	0	459.50	468.00	3.2	2,799	0.12%
2023/01/06	0	0.00	1	444.50	445.00	-1	2,772	-0.04%
2023/01/04	0	0.00	1	444.00	443.00	-1	2,809	-0.04%
2023/01/03	1	427.00	0	435.00	438.00	1	2,842	0.04%
2022/12/30	2	431.50	0	0.00	427.50	2	2,854	0.07%
2022/12/29	3	424.00	4	426.39	430.50	-1	2,868	-0.03%
2022/12/28	2.1	432.67	0	0.00	428.00	2.1	2,899	0.07%
2022/12/27	0.1	440.50	1	443.50	440.00	-0.9	2,910	-0.03%
2022/12/23	2	437.00	1	441.00	435.50	1	2,979	0.03%
2022/12/22	1.1	446.95	1	452.00	447.00	0.1	2,987	0.00%
2022/12/21	1	449.99	0	0.00	441.50	1	3,010	0.03%
2022/12/20	1	447.50	5.4	457.24	443.50	-4.4	3,051	-0.14%
2022/12/19	1	451.50	1.2	454.87	455.50	-0.2	3,079	-0.01%
2022/12/16	1	456.50	0	0.00	455.50	1	3,084	0.03%
2022/12/15	0	0.00	1.5	470.33	471.50	-1.5	3,080	-0.05%
2022/12/13	1	459.01	0	0.00	454.50	1	3,089	0.03%
2022/12/12	1	456.50	0.5	455.00	460.50	0.5	3,086	0.02%
2022/12/09	3	466.67	2	469.50	463.00	1	3,108	0.03%
2022/12/08	2	460.00	1	463.00	464.00	1	3,111	0.03%
2022/12/07	0	466.00	0	0.00	462.00	0	3,132	0.00%
2022/12/06	0	482.00	2.7	480.56	476.50	-2.7	3,112	-0.09%
2022/12/05	3	491.49	3.7	488.71	485.50	-0.7	3,110	-0.02%
2022/12/02	0.2	486.50	0	0.00	489.00	0.2	3,109	0.01%
2022/12/01	6.4	489.77	2	487.50	486.00	4.4	3,123	0.14%
2022/11/29	1	465.00	2	468.50	465.00	-1	3,087	-0.03%
2022/11/25	8	483.44	6	480.42	480.00	2	3,082	0.07%
2022/11/24	0	0.00	1	485.00	484.50	-1	3,066	-0.03%
2022/11/23	4	473.00	2	470.00	466.00	2	3,034	0.07%
2022/11/22	5	470.20	3	472.00	476.50	2	3,032	0.07%
2022/11/21	0	0.00	1	479.50	475.00	-1	3,019	-0.03%
2022/11/18	5	476.81	8.3	476.04	476.00	-3.3	3,014	-0.11%
2022/11/17	3.2	485.94	24.6	486.69	486.00	-21.4	2,952	-0.72%
2022/11/16	3	496.67	4.1	493.16	495.00	-1.1	2,918	-0.04%
2022/11/15	7.8	483.98	8.1	486.30	499.00	-0.3	2,841	-0.01%
2022/11/14	6	463.33	2	462.50	463.50	4	2,743	0.15%
2022/11/11	3	448.17	0.4	447.04	460.00	2.6	2,687	0.10%
2022/11/10	4.3	421.38	4	418.87	424.00	0.3	2,573	0.01%
2022/11/09	0.4	399.53	0	0.00	402.00	0.4	2,506	0.02%
2022/11/08	5.1	395.32	3	395.50	391.00	2.1	2,482	0.08%
2022/11/07	0	0.00	5	383.80	382.50	-5	2,425	-0.21%
2022/11/04	1	369.53	0	0.00	379.50	1	2,415	0.04%
2022/11/03	0	0.00	2	364.50	372.00	-2	2,390	-0.08%
2022/11/02	4.1	366.95	22.3	368.00	362.50	-18.2	2,358	-0.77%
2022/11/01	22.7	360.37	8.9	360.72	359.50	13.8	2,257	0.61%
2022/10/31	26.9	357.66	1.3	354.29	358.50	25.5	2,272	1.12%
2022/10/28	1.4	345.39	7.6	346.79	350.00	-6.1	2,254	-0.27%
2022/10/27	9.8	352.56	3	351.35	354.00	6.8	2,250	0.30%
2022/10/26	3.4	341.29	1.8	338.91	341.50	1.6	2,251	0.07%
2022/10/25	1.3	336.97	5.2	337.80	335.50	-3.9	2,242	-0.17%
2022/10/24	7	353.31	1	349.00	340.50	6	2,264	0.26%
2022/10/21	1	341.00	0	0.00	339.00	1	2,266	0.04%
2022/10/18	1.5	349.97	0.8	347.50	350.00	0.7	2,305	0.03%
2022/10/17	2.9	340.19	4.9	335.57	351.50	-2	2,354	-0.09%
2022/10/14	4.6	350.46	3	350.31	353.00	1.6	2,372	0.07%
2022/10/13	1.3	338.46	1.1	340.06	333.50	0.2	2,417	0.01%
2022/10/12	1.1	343.18	0	0.00	344.00	1.1	2,419	0.05%
2022/10/11	3.1	348.48	3.8	342.97	340.50	-0.7	2,422	-0.03%
2022/10/07	2	384.75	0	0.00	374.00	2	2,419	0.08%
2022/10/06	0	0.00	0.9	383.13	388.50	-0.9	2,431	-0.04%
2022/10/05	0.9	387.00	5.3	386.40	384.50	-4.4	2,444	-0.18%
2022/10/04	3.3	373.89	0.1	374.00	376.50	3.1	2,452	0.13%
2022/10/03	2.1	360.53	1.4	356.50	359.00	0.7	2,449	0.03%
2022/09/30	1.4	358.65	1.2	364.09	366.50	0.2	2,450	0.01%
2022/09/29	1	360.00	0	0.00	359.50	1	2,451	0.04%
2022/09/28	0.5	370.90	4.7	371.78	362.00	-4.2	2,461	-0.17%
2022/09/27	4.8	374.40	0	0.00	378.00	4.8	2,458	0.20%
2022/09/26	1.4	389.63	2.6	391.08	382.00	-1.2	2,447	-0.05%
2022/09/23	0.1	413.00	0.4	410.00	408.00	-0.3	2,455	-0.01%
2022/09/22	0.4	419.21	3	414.83	416.50	-2.6	2,497	-0.10%
2022/09/21	1	424.55	1	424.62	422.50	0	2,562	0.00%
2022/09/20	0	436.00	0	0.00	434.00	0	2,603	0.00%
2022/09/19	2	434.25	1	433.50	431.50	1	2,630	0.04%
2022/09/16	1	441.00	20.6	438.04	432.00	-19.6	2,637	-0.74%
2022/09/15	1	450.00	1.2	456.04	450.00	-0.2	2,637	-0.01%
2022/09/14	1	453.00	50.2	452.90	455.00	-49.2	2,663	-1.85%
2022/09/13	11	463.05	12.8	468.87	464.00	-1.8	2,660	-0.07%
2022/09/12	1.6	470.00	5	469.00	468.50	-3.4	2,681	-0.13%
2022/09/08	6.3	456.64	1	452.00	458.00	5.3	2,706	0.20%
2022/09/07	1.5	441.53	1	440.00	440.00	0.5	2,715	0.02%
2022/09/06	4	450.75	26.8	454.04	452.00	-22.8	2,699	-0.84%
2022/09/05	2.1	451.59	30.1	451.68	453.00	-28	2,704	-1.04%
2022/09/02	0.8	472.42	2.3	470.84	466.00	-1.5	2,719	-0.06%
2022/09/01	5.3	470.81	1.5	473.83	471.50	3.8	2,727	0.14%
2022/08/31	3.7	479.99	3	482.69	486.00	0.8	2,755	0.03%
2022/08/30	6.4	482.23	6.5	479.08	482.00	-0.1	2,744	0.00%
2022/08/29	13	469.58	8.9	470.80	471.00	4.1	2,740	0.15%
2022/08/26	4	502.75	1.1	500.09	500.00	2.9	2,726	0.11%
2022/08/25	2.5	499.08	4	501.00	501.00	-1.5	2,747	-0.05%
2022/08/24	2	491.00	0.6	495.77	489.00	1.4	2,761	0.05%
2022/08/23	2.6	492.12	0	0.00	490.50	2.6	2,831	0.09%
2022/08/22	2.1	497.32	1.5	500.32	497.00	0.5	2,895	0.02%
2022/08/19	1	515.00	0	0.00	514.00	1	2,890	0.03%
2022/08/18	2.6	497.13	1	499.00	506.00	1.6	2,873	0.05%
2022/08/17	8	505.75	21.8	505.22	503.00	-13.8	2,864	-0.48%
2022/08/16	3.4	500.60	5.9	504.34	509.00	-2.5	2,871	-0.09%
2022/08/15	2.5	491.14	2.2	490.85	495.00	0.3	2,840	0.01%
2022/08/12	0	0.00	6.1	484.31	484.50	-6.1	2,828	-0.22%
2022/08/11	7.1	480.34	1	476.53	481.50	6.1	2,846	0.21%
2022/08/10	0	0.00	3.5	468.01	464.00	-3.5	2,850	-0.12%
2022/08/09	3	472.71	6	473.63	475.00	-3	2,861	-0.11%
2022/08/08	0	472.00	3.5	472.50	474.00	-3.5	2,896	-0.12%
2022/08/05	18.7	469.99	0.1	470.00	475.50	18.6	2,966	0.63%
2022/08/04	0	0.00	17.5	454.64	448.00	-17.5	2,946	-0.59%
2022/08/03	3.5	458.81	27.9	458.89	457.50	-24.4	2,951	-0.83%
2022/08/02	31.9	452.65	3.4	446.35	455.00	28.5	2,956	0.97%
2022/08/01	13.2	461.45	1.5	459.82	462.50	11.7	2,954	0.40%
2022/07/29	2.5	457.80	16.9	463.29	454.00	-14.4	2,974	-0.48%
2022/07/28	11	462.99	1.5	462.02	459.00	9.5	2,996	0.32%
2022/07/27	5.5	448.22	0.3	445.00	459.50	5.2	3,024	0.17%
2022/07/26	3.3	446.28	2	445.00	446.00	1.3	3,003	0.04%
2022/07/25	1	460.00	5.9	461.02	461.00	-4.9	2,993	-0.16%
2022/07/22	5.9	476.33	5.5	476.74	478.00	0.4	2,992	0.01%
2022/07/21	5.5	454.29	10.1	453.79	465.00	-4.6	3,011	-0.15%
2022/07/20	19.6	449.79	0	0.00	449.50	19.6	3,009	0.65%
2022/07/19	2	425.00	0	0.00	430.50	2	2,986	0.07%
2022/07/18	1	436.00	3.9	436.60	436.50	-2.9	2,973	-0.10%
2022/07/15	4.9	431.60	1.7	421.42	435.50	3.2	2,952	0.11%
2022/07/14	1.7	413.58	3.1	421.04	422.00	-1.4	2,945	-0.05%
2022/07/13	5.1	417.34	0	0.00	408.50	5.1	2,908	0.18%
2022/07/12	3.1	403.71	2	403.50	403.50	1.1	2,880	0.04%
2022/07/11	0.5	438.00	0	0.00	435.50	0.5	2,857	0.02%
2022/07/08	1.3	441.53	1.2	441.96	433.50	0.1	2,844	0.00%
2022/07/07	5.3	422.22	1.3	417.12	423.50	4	2,822	0.14%
2022/07/06	1.4	425.53	4.2	419.73	407.50	-2.7	2,814	-0.10%
2022/07/05	5.2	433.54	4	434.31	428.00	1.2	2,787	0.04%
2022/07/04	0.4	434.74	2.3	430.61	430.50	-1.8	2,771	-0.07%
2022/07/01	5.8	445.65	1	437.50	436.50	4.8	2,738	0.18%
2022/06/30	10.1	466.56	2.6	462.93	453.00	7.5	2,687	0.28%
2022/06/29	16.8	472.69	5.6	474.56	475.50	11.2	2,631	0.43%
2022/06/28	2.6	495.26	7	501.04	493.00	-4.4	2,549	-0.17%
2022/06/27	8.5	516.17	1.3	517.80	519.00	7.1	2,498	0.29%
2022/06/24	1.7	501.66	8.6	498.26	492.00	-6.9	2,467	-0.28%
2022/06/23	3.6	496.37	2.6	496.35	497.00	1.1	2,459	0.04%
2022/06/22	7.6	507.79	1.4	514.00	501.00	6.2	2,455	0.25%
2022/06/21	16.6	514.77	3.1	513.03	521.00	13.5	2,429	0.56%
2022/06/20	9.9	519.02	5	520.03	502.00	4.9	2,415	0.20%
2022/06/17	0.9	538.99	3.8	536.58	530.00	-2.9	2,381	-0.12%
2022/06/16	1.6	570.35	1.2	558.30	558.00	0.4	2,362	0.02%
2022/06/15	0	576.00	1.2	578.79	576.00	-1.2	2,360	-0.05%
2022/06/14	0.4	573.00	0.3	589.00	584.00	0.1	2,421	0.01%
2022/06/13	1	587.98	2.4	579.04	577.00	-1.4	2,456	-0.06%
2022/06/10	0	0.00	0.6	616.42	617.00	-0.6	2,452	-0.02%
2022/06/09	3.5	624.76	1.4	618.82	625.00	2.1	2,452	0.08%
2022/06/08	1	606.02	0	0.00	606.00	1	2,400	0.04%
2022/06/07	1	606.00	0.3	616.00	608.00	0.7	2,419	0.03%
2022/06/06	2	619.00	3.5	615.73	618.00	-1.5	2,428	-0.06%
2022/06/02	0.5	626.61	1.1	627.75	626.00	-0.5	2,463	-0.02%
2022/06/01	1.3	621.32	0	0.00	622.00	1.3	2,500	0.05%
2022/05/31	0.2	621.40	0.4	617.68	624.00	-0.2	2,499	-0.01%
2022/05/30	12.7	593.04	3.2	597.49	604.00	9.5	2,425	0.39%
2022/05/27	0.3	546.85	0	0.00	557.00	0.3	2,347	0.01%
2022/05/26	8	552.00	8.1	538.14	538.00	-0.1	2,358	0.00%
2022/05/25	0.1	543.00	11.2	549.36	547.00	-11.1	2,377	-0.47%
2022/05/24	12.2	546.18	13	557.82	540.00	-0.8	2,407	-0.03%
2022/05/23	2.1	580.00	1.8	572.93	567.00	0.3	2,377	0.01%
2022/05/20	2.1	573.16	0.4	572.00	574.00	1.7	2,382	0.07%
2022/05/19	7.3	572.50	0	0.00	575.00	7.3	2,374	0.31%
2022/05/18	0.1	574.00	19.7	579.12	575.00	-19.6	2,354	-0.83%
2022/05/17	1	556.00	2	568.00	574.00	-1	2,334	-0.04%
2022/05/16	10	562.91	3.3	569.66	561.00	6.7	2,328	0.29%
2022/05/13	6.4	545.01	3.2	546.28	556.00	3.2	2,284	0.14%
2022/05/12	1	521.03	14	518.00	514.00	-13	2,236	-0.58%
2022/05/11	14	534.07	1	536.00	533.00	13	2,286	0.57%
2022/05/10	0.4	531.60	0	0.00	527.00	0.4	2,348	0.02%
2022/05/09	0	534.00	0.3	532.00	528.00	-0.3	2,396	-0.01%
2022/05/06	1.2	548.79	0.2	546.00	554.00	1.1	2,483	0.04%
2022/05/05	1	563.35	2.6	552.11	569.00	-1.6	2,574	-0.06%
2022/05/04	2.1	545.51	0.1	543.00	543.00	2	2,529	0.08%
2022/05/03	0	0.00	0	519.00	519.00	0	2,508	0.00%
2022/04/29	0.7	521.06	0	531.00	520.00	0.7	2,569	0.03%
2022/04/27	1	502.07	2	503.00	498.00	-1	2,596	-0.04%
2022/04/26	0	539.00	10	533.90	531.00	-10	2,571	-0.39%
2022/04/25	1	545.01	0	0.00	549.00	1	2,611	0.04%
2022/04/21	1	588.00	0	0.00	592.00	1	2,645	0.04%
2022/04/20	0.1	593.08	1	583.00	580.00	-0.9	2,695	-0.03%
2022/04/19	0.2	607.00	0	0.00	601.00	0.2	2,754	0.01%
2022/04/18	0	0.00	0.2	605.00	600.00	-0.2	2,788	-0.01%
2022/04/15	2	606.01	2.9	604.97	602.00	-0.9	2,794	-0.03%
2022/04/12	1.4	625.65	0.7	626.89	612.00	0.7	2,839	0.03%
2022/04/11	0.2	632.00	0	0.00	630.00	0.2	2,830	0.01%
2022/04/08	7	658.29	5.1	659.20	654.00	1.9	2,850	0.07%
2022/04/07	2.6	671.51	2	672.00	663.00	0.6	2,862	0.02%
2022/03/31	1	673.00	0	674.00	671.00	1	2,950	0.03%
2022/03/30	14	671.71	6	670.67	672.00	8	2,961	0.27%
2022/03/29	4	666.00	0	0.00	665.00	4	3,028	0.13%
2022/03/28	4	660.00	2.5	659.49	661.00	1.5	3,022	0.05%
2022/03/25	4	685.75	17.3	672.22	671.00	-13.3	3,013	-0.44%
2022/03/24	6.5	671.22	4	671.25	685.00	2.5	2,991	0.08%
2022/03/23	14	679.71	0	0.00	673.00	14	2,997	0.47%
2022/03/21	0.1	681.64	0.7	680.26	674.00	-0.6	3,033	-0.02%
2022/03/18	2.2	677.77	4.3	678.97	674.00	-2.1	3,026	-0.07%
2022/03/17	0.3	662.00	9.1	671.08	679.00	-8.8	3,000	-0.29%
2022/03/16	1	634.00	13	634.61	634.00	-12	2,934	-0.41%
2022/03/15	9	607.27	7	608.00	606.00	2	2,888	0.07%
2022/03/14	0	648.00	0	0.00	642.00	0	2,880	0.00%
2022/03/10	0	0.00	0	649.00	640.00	0	2,894	0.00%
2022/03/08	3.1	621.65	0	0.00	615.00	3.1	2,874	0.11%
2022/03/07	31.1	635.24	3	638.67	625.00	28.1	2,849	0.99%
2022/03/04	0.1	678.00	0	676.00	671.00	0.1	2,799	0.00%
2022/03/02	1	696.00	0	0.00	698.00	1	2,822	0.04%
2022/03/01	0.1	701.00	0	0.00	700.00	0.1	2,839	0.00%
2022/02/25	0.1	690.00	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	0.1	690.00	3.1	688.70	686.00	-3	2,908	-0.10%
2022/02/23	11	706.91	0	0.00	710.00	11	2,923	0.38%
2022/02/22	10	706.00	2	709.00	705.00	8	2,936	0.27%
2022/02/21	0	0.00	1	718.00	720.00	-1	2,919	-0.03%
2022/02/17	0	0.00	4.1	719.51	717.00	-4.1	2,919	-0.14%
2022/02/16	1.3	728.46	1	721.00	722.00	0.3	2,917	0.01%
2022/02/15	1	727.00	0	0.00	719.00	1	2,924	0.03%
2022/02/14	2	723.50	0.2	725.56	719.00	1.8	2,917	0.06%
2022/02/11	10.4	732.62	3.7	723.94	735.00	6.6	2,921	0.23%
2022/02/10	4.7	719.30	2	725.02	732.00	2.7	2,865	0.10%
2022/02/09	5.1	701.57	3	702.00	699.00	2.1	2,804	0.07%
2022/02/08	11.2	709.99	4	704.75	694.00	7.2	2,763	0.26%
2022/02/07	1	728.00	2.1	724.90	720.00	-1.1	2,658	-0.04%
2022/01/26	0	0.00	5	769.21	771.00	-5	2,581	-0.19%
2022/01/25	2.1	771.00	0	0.00	769.00	2.1	2,621	0.08%
2022/01/24	1	783.00	1.3	780.89	781.00	-0.3	2,620	-0.01%
2022/01/21	5.2	779.94	0.9	774.32	764.00	4.3	2,591	0.17%
2022/01/20	3.2	786.73	0.1	796.00	785.00	3.1	2,557	0.12%
2022/01/19	1	772.00	2	794.50	795.00	-1	2,525	-0.04%
2022/01/18	6	814.49	1.1	823.18	800.00	4.9	2,476	0.20%
2022/01/17	9.2	844.07	1.1	841.06	841.00	8	2,431	0.33%
2022/01/14	1.2	860.00	0	0.00	860.00	1.2	2,393	0.05%
2022/01/13	2.2	884.12	9	890.33	884.00	-6.9	2,366	-0.29%
2022/01/12	12	866.75	15	874.87	872.00	-3	2,330	-0.13%
2022/01/11	8	832.88	1	840.00	820.00	7	2,252	0.31%
2022/01/10	2	827.50	12.2	832.26	838.00	-10.2	2,225	-0.46%
2022/01/07	11	842.82	7	838.44	834.00	4	2,242	0.18%
2022/01/06	1.3	861.46	0	0.00	845.00	1.3	2,238	0.06%
2022/01/05	0.1	878.00	0.6	883.21	879.00	-0.5	2,240	-0.02%
2022/01/04	0.6	889.00	5	882.40	885.00	-4.4	2,239	-0.20%
2022/01/03	5.1	872.02	1	870.00	871.00	4.1	2,234	0.18%
2021/12/30	0.1	888.00	0	0.00	888.00	0.1	2,236	0.00%
2021/12/29	0	875.00	0.7	877.70	875.00	-0.7	2,236	-0.03%
2021/12/28	0.7	869.00	1	874.00	872.00	-0.3	2,230	-0.01%
2021/12/27	0.1	845.00	0.2	845.90	857.00	-0.1	2,238	0.00%
2021/12/24	0	0.00	0.4	844.59	846.00	-0.4	2,234	-0.02%
2021/12/23	5.6	837.69	1	826.00	846.00	4.6	2,237	0.21%
2021/12/21	1	803.00	0	0.00	802.00	1	2,211	0.05%
2021/12/17	4	808.00	0.1	812.00	806.00	3.9	2,219	0.18%
2021/12/16	0.1	823.00	2	812.50	821.00	-1.9	2,223	-0.09%
2021/12/15	1	793.00	0	0.00	798.00	1	2,197	0.05%
2021/12/14	1	794.00	4	796.50	795.00	-3	2,193	-0.14%
2021/12/10	0	0.00	1	800.00	813.00	-1	2,201	-0.05%
2021/12/09	1	807.00	1.5	808.53	809.00	-0.5	2,201	-0.02%
2021/12/08	0.5	812.00	2	809.00	806.00	-1.5	2,203	-0.07%
2021/12/07	7	805.97	0	0.00	801.00	7	2,206	0.32%
2021/12/03	1	813.00	1	813.00	819.00	0	2,190	0.00%
2021/12/02	4	803.00	0	0.00	802.00	4	2,200	0.18%
2021/12/01	22	805.18	30	804.27	813.00	-8	2,217	-0.36%
2021/11/30	5	815.05	0.5	836.96	815.00	4.5	2,207	0.21%
2021/11/29	11.5	802.84	2	815.00	826.00	9.5	2,201	0.43%
2021/11/26	6	814.33	2.4	815.88	808.00	3.6	2,189	0.17%
2021/11/25	2	846.00	0	0.00	846.00	2	2,179	0.09%
2021/11/24	8	860.88	10	868.20	852.00	-2	2,195	-0.09%
2021/11/22	11.1	841.74	2	840.00	844.00	9.1	2,175	0.42%
2021/11/19	7	826.57	11	814.00	810.00	-4	2,182	-0.18%
2021/11/18	0	0.00	4	794.00	808.00	-4	2,193	-0.18%
2021/11/17	2	801.00	3	801.67	804.00	-1	2,201	-0.05%
2021/11/15	0	0.00	4	797.25	799.00	-4	2,215	-0.18%
2021/11/12	9	798.89	0	0.00	786.00	9	2,228	0.40%
2021/11/11	1	783.00	9	794.11	799.00	-8	2,219	-0.36%
2021/11/10	8	785.13	5	794.60	795.00	3	2,231	0.13%
2021/11/09	11	774.55	2	774.00	779.00	9	2,219	0.41%
2021/11/08	2	758.50	0	0.00	758.00	2	2,240	0.09%
2021/11/05	0	0.00	1	770.00	773.00	-1	2,243	-0.04%
2021/11/03	2	752.50	1.2	753.83	751.00	0.8	2,217	0.04%
2021/11/02	2.1	772.12	1	799.00	771.00	1.1	2,191	0.05%
2021/11/01	3.2	781.13	1	777.00	780.00	2.2	2,137	0.10%
2021/10/29	1	764.00	1	759.00	760.00	0	2,149	0.00%
2021/10/28	0	0.00	0	754.00	746.00	0	2,115	0.00%
2021/10/27	1	750.00	0	0.00	750.00	1	2,108	0.05%
2021/10/26	1	748.00	0	0.00	743.00	1	2,099	0.05%
2021/10/25	2	748.00	0	0.00	749.00	2	2,094	0.10%
2021/10/21	0	0.00	1	775.00	761.00	-1	2,075	-0.05%
2021/10/20	1	773.00	0	0.00	770.00	1	2,067	0.05%
2021/10/15	3	760.33	0	0.00	763.00	3	2,037	0.15%
2021/10/14	1	746.00	0	0.00	743.00	1	2,022	0.05%
2021/10/07	1	760.00	1	784.00	784.00	0	1,941	0.00%
2021/10/06	0	0.00	1	743.00	739.00	-1	1,956	-0.05%
2021/10/05	1	728.00	0	0.00	749.00	1	1,935	0.05%
2021/10/01	0	0.00	0	772.00	767.00	0	1,892	0.00%
2021/09/28	1	830.00	1	829.00	830.00	0	1,829	0.00%
2021/09/27	0	0.00	3	856.00	844.00	-3	1,821	-0.16%
2021/09/24	4	861.00	1	866.00	853.00	3	1,840	0.16%
2021/09/23	2	865.00	1	878.00	859.00	1	1,885	0.05%
2021/09/16	1	894.00	1	897.00	875.00	0	1,916	0.00%
2021/09/15	2	888.00	0	0.00	888.00	2	1,970	0.10%
2021/09/13	2	902.49	1	904.00	895.00	1	2,000	0.05%
2021/09/10	0	0.00	3	910.32	920.00	-3	2,004	-0.15%
2021/09/09	2	861.00	0	0.00	891.00	2	2,029	0.10%
2021/09/08	0	0.00	2	879.00	865.00	-2	2,048	-0.10%
2021/09/07	4.1	878.98	3	887.67	873.00	1.1	2,047	0.05%
2021/09/06	1	890.00	1	906.00	901.00	0	2,027	0.00%
2021/09/02	0	0.00	2	856.00	854.00	-2	1,983	-0.10%
2021/09/01	5	871.00	1	868.00	867.00	4	2,013	0.20%
2021/08/31	1	860.99	1	866.00	870.00	0	2,052	0.00%
2021/08/30	0	0.00	1	874.59	873.00	-1	2,052	-0.05%
2021/08/27	0	850.00	3	841.33	849.00	-3	2,050	-0.14%
2021/08/26	8	838.23	9	847.67	821.00	-1	2,048	-0.05%
2021/08/25	4	809.00	5.1	833.33	855.00	-1.1	2,000	-0.05%
2021/08/24	1	776.00	1	796.00	778.00	0	1,960	0.00%
2021/08/23	0	0.00	1	782.00	785.00	-1	1,990	-0.05%
2021/08/20	2	766.00	0	0.00	754.00	2	1,996	0.10%
2021/08/19	0	0.00	1	771.00	777.00	-1	2,017	-0.05%
2021/08/18	1	764.00	2	771.50	783.00	-1	2,067	-0.05%
2021/08/17	0	763.00	2	755.50	750.00	-2	2,165	-0.09%
2021/08/16	3	791.33	2	773.50	790.00	1	2,160	0.05%
2021/08/13	0	779.00	0	0.00	768.00	0	2,158	0.00%
2021/08/12	0.1	780.83	1	786.00	791.00	-0.9	2,150	-0.04%
2021/08/11	1	806.97	0	0.00	799.00	1	2,137	0.05%
2021/08/10	0	0.00	0.7	840.00	829.00	-0.7	2,174	-0.03%
2021/08/06	3	858.67	0	0.00	863.00	3	2,294	0.13%
2021/08/05	1	888.00	0	0.00	890.00	1	2,368	0.04%
2021/08/04	0	0.00	1	897.00	893.00	-1	2,485	-0.04%
2021/08/03	3	867.00	0	0.00	865.00	3	2,547	0.12%
2021/07/29	0.1	850.00	2	863.50	862.00	-1.9	2,830	-0.07%
2021/07/28	1	843.00	0	0.00	842.00	1	2,959	0.03%
2021/07/26	1	886.00	1	896.00	891.00	0	2,991	0.00%
2021/07/21	0	0.00	1	876.00	872.00	-1	3,049	-0.03%
2021/07/20	1	875.00	0	0.00	877.00	1	3,076	0.03%
2021/07/19	1	883.00	1	895.00	891.00	0	3,111	0.00%
2021/07/16	1	888.00	0	0.00	894.00	1	3,176	0.03%
2021/07/15	1.1	902.09	0	0.00	905.00	1.1	3,255	0.03%
2021/07/13	2	946.00	7.1	952.66	933.00	-5.1	3,432	-0.15%
2021/07/12	1	896.00	11	900.00	901.00	-10	3,404	-0.29%
2021/07/09	3	885.00	2	889.00	886.00	1	3,422	0.03%
2021/07/08	3	905.00	5	921.40	900.00	-2	3,465	-0.06%
2021/07/06	1	902.00	0	0.00	901.00	1	3,549	0.03%
2021/07/05	5	918.00	5	923.00	910.00	0	3,617	0.00%
2021/07/02	8	914.25	8	916.50	907.00	0	3,751	0.00%
2021/07/01	6	908.67	0	0.00	900.00	6	3,789	0.16%
2021/06/30	2	935.00	1	936.00	919.00	1	3,849	0.03%
2021/06/29	0	0.00	2	936.50	910.00	-2	3,845	-0.05%
2021/06/28	1	907.00	1	908.00	905.00	0	3,840	0.00%
2021/06/25	11	918.45	1	929.00	920.00	10	3,876	0.26%
2021/06/24	2	915.00	2.1	926.29	935.00	-0.1	3,904	0.00%
2021/06/23	0	0.00	32	889.75	887.00	-32	3,876	-0.83%
2021/06/22	1.1	876.82	0	0.00	855.00	1.1	3,866	0.03%
2021/06/21	2	865.50	2.1	864.54	865.00	-0.1	3,889	0.00%
2021/06/18	1	902.00	20	901.00	883.00	-19	3,902	-0.49%
2021/06/17	50	880.62	1	885.00	885.00	49	3,891	1.26%
2021/06/16	3	874.67	2	871.50	856.00	1	3,902	0.03%
2021/06/11	0	0.00	0	863.00	857.00	0	4,043	0.00%
2021/06/10	0	870.00	0	0.00	868.00	0	4,123	0.00%
2021/06/09	2	875.00	2	874.50	873.00	0	4,152	0.00%
2021/06/04	3	856.33	3	833.33	852.00	0	4,235	0.00%
2021/06/03	0	0.00	2	844.50	850.00	-2	4,281	-0.05%
2021/06/02	0	0.00	3	821.00	816.00	-3	4,317	-0.07%
2021/05/28	1	801.00	0	0.00	799.00	1	4,509	0.02%
2021/05/27	0	795.00	1	788.00	791.00	-1	4,561	-0.02%
2021/05/26	7	808.29	6	803.50	805.00	1	4,624	0.02%
2021/05/25	1	758.00	2	803.96	805.00	-1	4,654	-0.02%
2021/05/24	2	752.46	1	752.90	743.00	1	4,717	0.02%
2021/05/21	1	753.00	1	749.00	760.00	0	4,807	0.00%
2021/05/20	1	745.00	2	741.51	742.00	-1	4,908	-0.02%
2021/05/18	2	755.49	1	756.00	754.00	1	5,021	0.02%
2021/05/17	1	711.00	12	728.17	738.00	-11	5,010	-0.22%
2021/05/14	4	721.51	2.1	721.88	715.00	2	4,974	0.04%
2021/05/13	0	0.00	2	685.07	689.00	-2	4,943	-0.04%
2021/05/12	1.1	641.36	5	680.00	650.00	-3.9	4,882	-0.08%
2021/05/11	3.3	676.23	2.1	675.28	676.00	1.2	4,810	0.02%
2021/05/10	0	0.00	1	717.00	711.00	-1	4,760	-0.02%
2021/05/07	2	716.50	1	742.00	766.00	1	4,737	0.02%
2021/05/06	6.1	755.69	6	718.04	727.00	0.1	4,665	0.00%
2021/05/05	4.1	794.29	2.1	772.40	769.00	2	4,590	0.04%
2021/05/03	1	845.00	4	851.25	840.00	-3	4,615	-0.06%
2021/04/29	0	862.00	0	874.00	864.00	0	4,727	0.00%
2021/04/28	0	0.00	1	850.00	853.00	-1	4,728	-0.02%
2021/04/27	1	870.00	0	0.00	864.00	1	4,756	0.02%
2021/04/26	4	860.26	0	0.00	861.00	4	4,765	0.08%
2021/04/23	1	838.00	2	848.00	840.00	-1	4,784	-0.02%
2021/04/22	11	827.73	20	827.85	811.00	-9	4,871	-0.18%
2021/04/21	3	888.00	4	873.00	866.00	-1	4,903	-0.02%
2021/04/20	1	875.49	6	892.00	875.00	-5	4,868	-0.10%
2021/04/19	1	829.00	1	830.82	831.00	0	4,775	0.00%
2021/04/16	1	790.00	0	0.00	797.00	1	4,763	0.02%
2021/04/15	2	785.50	2	778.00	801.00	0	4,809	0.00%
2021/04/14	1.1	770.18	5	794.20	778.00	-3.9	4,813	-0.08%
2021/04/13	0	0.00	4	809.26	792.00	-4	4,820	-0.08%
2021/04/12	0	0.00	2	800.00	798.00	-2	4,804	-0.04%
2021/04/08	2	814.00	17	821.06	832.00	-15	4,804	-0.31%
2021/04/07	3	783.33	2	782.50	787.00	1	4,807	0.02%
2021/04/06	16	769.50	23	772.91	795.00	-7	4,897	-0.14%
2021/04/01	24	758.08	4	756.50	759.00	20	4,860	0.41%
2021/03/31	1	751.00	1	752.00	750.00	0	4,846	0.00%
2021/03/30	0	740.00	4	740.00	754.00	-4	4,839	-0.08%
2021/03/29	2	740.50	3	736.67	738.00	-1	4,899	-0.02%
2021/03/26	5	717.60	3	721.67	721.00	2	4,978	0.04%
2021/03/25	1	716.00	1	721.00	716.00	0	4,978	0.00%
2021/03/24	2	727.50	1	727.00	730.00	1	4,997	0.02%
2021/03/23	4	725.50	2	726.00	717.00	2	4,977	0.04%
2021/03/18	5	752.60	33	742.27	740.00	-28	4,913	-0.57%
2021/03/17	17	749.36	19	759.32	743.00	-2	4,885	-0.04%
2021/03/16	31	764.16	18	765.94	770.00	13	4,819	0.27%
2021/03/15	26	745.38	3	745.33	744.00	23	4,774	0.48%
2021/03/12	2	741.00	2	737.00	735.00	0	4,743	0.00%
2021/03/11	15.1	716.36	28	727.53	740.00	-12.9	4,726	-0.27%
2021/03/10	11.1	698.31	42	700.57	704.00	-31	4,679	-0.66%
2021/03/09	28	695.89	8	689.13	685.00	20	4,765	0.42%
2021/03/08	21	723.76	2	717.00	705.00	19	4,902	0.39%
2021/03/05	21	717.19	16.1	719.84	716.00	4.9	5,076	0.10%
2021/03/04	15	707.87	17	709.82	700.00	-2	4,999	-0.04%
2021/03/03	10	721.70	9	729.09	723.00	1	4,969	0.02%
2021/03/02	10	759.90	4	763.75	740.00	6	4,966	0.12%
2021/02/26	6	750.67	2	755.50	740.00	4	4,962	0.08%
2021/02/25	13	782.38	12	775.50	771.00	1	4,997	0.02%
2021/02/24	6	817.74	16	817.56	754.00	-10	5,016	-0.20%
2021/02/23	6	780.60	5	777.20	779.00	1	4,853	0.02%
2021/02/22	3	733.67	1	782.00	782.00	2	4,760	0.04%
2021/02/19	9	713.56	1	715.00	711.00	8	4,653	0.17%
2021/02/18	0	709.00	7	708.86	707.00	-7	4,621	-0.15%
2021/02/17	4	697.00	1.1	690.40	697.00	2.9	4,559	0.06%
2021/02/05	2	638.63	1	638.00	634.00	1	4,501	0.02%
2021/02/04	3	635.00	2	645.96	651.00	1	4,469	0.02%
2021/02/03	0.1	658.33	0	0.00	653.00	0.1	4,441	0.00%
2021/02/02	0	0.00	2	674.50	674.00	-2	4,422	-0.05%
2021/02/01	2	622.00	0	648.00	649.00	2	4,392	0.05%
2021/01/29	1	634.94	2	652.00	620.00	-1	4,369	-0.02%
2021/01/28	2	662.11	3	659.00	656.00	-1	4,365	-0.02%
2021/01/27	2	683.00	2	679.00	680.00	0	4,417	0.00%
2021/01/26	2	691.00	4	683.50	673.00	-2	4,405	-0.05%
2021/01/25	5.1	707.90	2	691.50	690.00	3.1	4,343	0.07%
2021/01/22	11	688.73	17	711.06	716.00	-6	4,205	-0.14%
2021/01/21	11	651.64	17	647.12	651.00	-6	4,093	-0.15%
2021/01/20	5	649.80	1	647.00	654.00	4	4,065	0.10%
2021/01/19	18	674.33	2	678.50	666.00	16	4,048	0.40%
2021/01/18	3	657.67	2	659.50	657.00	1	4,016	0.02%
2021/01/15	6	693.00	2	673.50	662.00	4	3,976	0.10%
2021/01/14	2	740.00	2	734.00	700.00	0	3,929	0.00%
2021/01/13	3	725.00	0	0.00	726.00	3	3,859	0.08%
2021/01/12	0	0.00	4	723.25	715.00	-4	3,860	-0.10%
2021/01/11	3	741.67	2	740.00	740.00	1	3,849	0.03%
2021/01/08	3	730.33	37	719.03	729.00	-34	3,866	-0.88%
2021/01/07	5	713.00	0	0.00	714.00	5	3,933	0.13%
2021/01/06	32	713.91	2	705.08	713.00	30	3,922	0.76%
2021/01/05	1	710.00	4	706.75	709.00	-3	3,867	-0.08%
2021/01/04	2	709.50	0	0.00	720.00	2	3,868	0.05%
2020/12/31	2	708.51	4	711.25	708.00	-2	3,810	-0.05%
2020/12/30	5	727.40	3	724.00	725.00	2	3,761	0.05%
2020/12/29	4	685.25	5	688.80	704.00	-1	3,628	-0.03%
2020/12/28	1	662.00	0	0.00	651.00	1	3,492	0.03%
2020/12/25	0	0.00	2	655.00	655.00	-2	3,447	-0.06%
2020/12/24	1	637.00	0	0.00	637.00	1	3,423	0.03%
2020/12/23	6	652.83	4.1	649.04	647.00	2	3,414	0.06%
2020/12/22	0	656.00	1	628.03	639.00	-1	3,342	-0.03%
2020/12/21	1	611.00	0	0.00	611.00	1	3,252	0.03%
2020/12/18	0	0.00	1	612.00	612.00	-1	3,264	-0.03%
2020/12/17	5	618.80	0	0.00	625.00	5	3,261	0.15%
2020/12/15	2	610.50	0	0.00	613.00	2	3,240	0.06%
2020/12/11	1	621.00	19	610.00	613.00	-18	3,285	-0.55%
2020/12/10	8	626.00	0	0.00	630.00	8	3,261	0.25%
2020/12/09	12	666.58	0	0.00	658.00	12	3,231	0.37%
2020/12/08	1	662.00	0	0.00	652.00	1	3,190	0.03%
2020/12/07	0	0.00	2	632.50	650.00	-2	3,187	-0.06%
2020/12/04	0	0.00	0.1	668.00	665.00	-0.1	3,162	0.00%
2020/12/03	2	663.50	6	655.50	645.00	-4	3,138	-0.13%
2020/12/02	34	653.18	50	659.24	653.00	-16	2,995	-0.53%
2020/12/01	2	613.00	7.6	600.59	613.00	-5.6	2,805	-0.20%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	0	0.00	3	497.83	508.00	-3	2,554	-0.12%
2020/11/26	2	493.00	2	495.00	498.50	0	2,537	0.00%
2020/11/25	3	480.83	26	478.35	478.00	-23	2,475	-0.93%
2020/11/24	0	0.00	3	478.00	479.50	-3	2,441	-0.12%
2020/11/23	13	460.42	4	465.75	467.50	9	2,338	0.38%
2020/11/20	0	0.00	2	442.00	442.00	-2	2,229	-0.09%
2020/11/19	14	437.54	0	0.00	440.00	14	2,213	0.63%
2020/11/18	6	438.50	0	0.00	438.00	6	2,215	0.27%
2020/11/17	5	436.80	1	439.00	433.00	4	2,233	0.18%
2020/11/16	1	429.50	3	430.33	431.00	-2	2,282	-0.09%
2020/11/13	2	422.00	0	0.00	423.50	2	2,282	0.09%
2020/11/12	1	424.00	1	422.50	421.00	0	2,297	0.00%
2020/11/11	2	427.50	0	0.00	427.00	2	2,294	0.09%
2020/11/10	1	420.00	3	421.00	420.00	-2	2,286	-0.09%
2020/11/09	0	0.00	2	424.75	426.50	-2	2,280	-0.09%
2020/11/06	2	428.25	0	0.00	422.00	2	2,296	0.09%
2020/11/05	3	432.50	5	437.30	430.50	-2	2,288	-0.09%
2020/11/04	4	431.13	4	434.13	435.50	0	2,272	0.00%
2020/11/03	1	427.00	3	427.17	429.00	-2	2,231	-0.09%
2020/11/02	3	419.67	2	416.00	419.00	1	2,238	0.04%
2020/10/30	1	416.50	0	0.00	415.00	1	2,317	0.04%
2020/10/27	1	425.00	1	418.00	425.00	0	2,410	0.00%
2020/10/23	0	0.00	5	423.30	421.00	-5	2,475	-0.20%
2020/10/22	1	424.00	42	428.99	424.00	-41	2,691	-1.52%
2020/10/21	34	424.40	2	422.00	420.50	32	2,710	1.18%
2020/10/20	3	420.50	6	421.25	419.00	-3	2,762	-0.11%
2020/10/19	0	0.00	3	418.00	414.50	-3	2,766	-0.11%
2020/10/16	0	0.00	7	414.93	413.00	-7	2,844	-0.25%
2020/10/15	18	414.42	6	411.17	417.50	12	2,863	0.42%
2020/10/14	2	397.50	9	394.28	398.00	-7	2,770	-0.25%
2020/10/13	1	385.00	0	0.00	391.50	1	2,792	0.04%
2020/10/12	3	389.50	0	0.00	389.50	3	2,879	0.10%
2020/10/07	0	0.00	1	396.00	393.50	-1	2,976	-0.03%
2020/10/06	0	0.00	3	393.17	393.00	-3	3,021	-0.10%
2020/09/25	6	368.17	1	370.00	366.00	5	3,349	0.15%
2020/09/24	1	375.00	3	375.67	373.00	-2	3,363	-0.06%
2020/09/23	2	382.00	1	383.50	382.00	1	3,376	0.03%
2020/09/22	0	0.00	2	391.25	390.00	-2	3,368	-0.06%
2020/09/21	0	0.00	7	399.21	396.50	-7	3,339	-0.21%
2020/09/17	0	0.00	11	405.64	407.00	-11	3,427	-0.32%
2020/09/16	1	406.00	14	405.50	406.00	-13	3,494	-0.37%
2020/09/15	1	395.50	0	0.00	397.50	1	3,481	0.03%
2020/09/14	1	394.00	3	392.67	391.50	-2	3,544	-0.06%
2020/09/11	2	391.50	0	0.00	391.50	2	3,578	0.06%
2020/09/10	2	394.00	2	393.00	394.50	0	3,611	0.00%
2020/09/09	0	0.00	2	391.25	392.50	-2	3,637	-0.05%
2020/09/08	3	396.67	2	397.50	396.50	1	3,652	0.03%
2020/09/07	0	0.00	1	398.00	392.50	-1	3,695	-0.03%
2020/09/04	3	388.83	0	0.00	397.50	3	3,745	0.08%
2020/09/03	1	399.00	2	396.00	394.50	-1	3,754	-0.03%
2020/09/02	5	391.30	2	393.50	393.50	3	3,850	0.08%
2020/09/01	2.1	389.29	2	392.00	393.50	0.1	4,020	0.00%
2020/08/31	0.1	395.00	0	0.00	394.00	0.1	4,066	0.00%
2020/08/28	0	0.00	1	391.50	395.00	-1	4,094	-0.02%
2020/08/27	3	400.83	1	403.00	399.00	2	4,123	0.05%
2020/08/26	1	389.50	2	389.00	393.00	-1	4,182	-0.02%
2020/08/25	3	389.17	0	0.00	388.50	3	4,196	0.07%
2020/08/24	1	388.00	0	0.00	388.00	1	4,212	0.02%
2020/08/20	4	374.00	11	379.86	379.50	-7	4,224	-0.17%
2020/08/19	4	403.00	10	400.65	399.00	-6	4,154	-0.14%
2020/08/18	3	408.00	0	0.00	408.00	3	4,196	0.07%
2020/08/17	1.1	412.27	2	412.00	413.00	-0.9	4,221	-0.02%
2020/08/13	2	413.75	1	408.50	409.00	1	4,264	0.02%
2020/08/12	0.2	411.00	0.1	411.00	409.00	0.1	4,273	0.00%
2020/08/10	3	416.00	2	414.50	412.50	1	4,302	0.02%
2020/08/07	2	421.75	2	421.50	420.50	0	4,324	0.00%
2020/08/06	0.1	430.00	2	429.75	430.00	-2	4,316	-0.05%
2020/08/05	4	429.75	2	432.25	425.50	2	4,355	0.05%
2020/08/04	13	422.96	1	420.00	428.00	12	4,305	0.28%
2020/08/03	2.1	420.26	1	418.00	413.50	1.1	4,341	0.03%
2020/07/31	1	423.50	1.3	422.35	421.50	-0.3	4,360	-0.01%
2020/07/30	1	430.00	7.2	431.73	428.00	-6.2	4,473	-0.14%
2020/07/29	1	430.00	1	429.50	428.00	0	4,587	0.00%
2020/07/28	7	429.57	9	431.89	425.50	-2	4,602	-0.04%
2020/07/27	15	419.07	9	418.72	418.00	6	4,546	0.13%
2020/07/24	8	411.75	11	416.14	408.00	-3	4,543	-0.07%
2020/07/23	0	0.00	4	417.00	415.00	-4	4,553	-0.09%
2020/07/22	5	418.50	3	418.00	420.00	2	4,573	0.04%
2020/07/21	8	408.88	24	405.60	409.50	-16	4,560	-0.35%
2020/07/20	33.1	392.38	1	395.00	394.50	32.1	4,516	0.71%
2020/07/17	3	391.17	2	387.00	387.00	1	4,499	0.02%
2020/07/16	15	394.27	9	401.78	391.50	6	4,543	0.13%
2020/07/15	19	429.47	1	431.00	426.00	18	4,482	0.40%
2020/07/14	2	432.00	1	431.50	430.00	1	4,503	0.02%
2020/07/13	3	437.00	3	430.00	436.00	0	4,493	0.00%
2020/07/10	5	429.40	2	427.25	423.00	3	4,516	0.07%
2020/07/09	1	437.50	2	435.25	433.50	-1	4,514	-0.02%
2020/07/08	2	426.00	0	0.00	427.00	2	4,447	0.04%
2020/07/07	2	425.50	1	437.00	425.00	1	4,443	0.02%
2020/07/06	2	423.25	9	420.22	428.00	-7	4,503	-0.16%
2020/07/03	1	409.00	14	410.21	410.50	-13	4,519	-0.29%
2020/07/02	0	0.00	1	412.00	412.00	-1	4,596	-0.02%
2020/07/01	5	407.70	0	0.00	410.00	5	4,633	0.11%
2020/06/30	0	0.00	14	401.04	403.00	-14	4,656	-0.30%
2020/06/29	1	400.50	2	399.25	397.00	-1	4,715	-0.02%
2020/06/24	5	410.70	3	409.50	406.50	2	4,710	0.04%
2020/06/23	20	407.28	13	409.04	405.50	7	4,763	0.15%
2020/06/22	3	403.83	5	405.00	403.00	-2	4,786	-0.04%
2020/06/19	0	0.00	20	403.53	402.50	-20	4,875	-0.41%
2020/06/18	2	392.50	6	389.50	396.50	-4	4,929	-0.08%
2020/06/17	12.2	389.95	35	389.54	387.50	-22.9	4,976	-0.46%
2020/06/16	1	390.00	2	389.50	390.00	-1	5,072	-0.02%
2020/06/15	10	382.45	1	384.00	381.00	9	5,268	0.17%
2020/06/12	3	383.17	3	381.33	383.50	0	5,373	0.00%
2020/06/11	4	390.63	33	392.82	388.50	-29	5,456	-0.53%
2020/06/10	2	400.00	1	400.50	401.50	1	5,499	0.02%
2020/06/09	12	400.46	4	402.25	398.00	8	5,716	0.14%
2020/06/08	44	395.55	21	402.05	401.00	23	5,774	0.40%
2020/06/05	28	383.93	22	384.41	383.50	6	5,697	0.11%
2020/06/04	2	379.25	41	379.06	378.00	-39	5,738	-0.68%
2020/06/03	18	379.86	8	380.19	378.00	10	5,814	0.17%
2020/06/02	8	375.69	6	376.00	377.00	2	5,815	0.03%
2020/06/01	5	366.70	1	367.00	366.00	4	5,800	0.07%
2020/05/29	1	362.00	0	0.00	361.50	1	5,829	0.02%
2020/05/28	1	366.00	3	366.33	367.00	-2	5,852	-0.03%
2020/05/27	32.1	365.04	0	0.00	361.50	32.1	5,925	0.54%
2020/05/26	2	366.00	4	366.25	364.00	-2	6,004	-0.03%
2020/05/25	19	358.68	32	361.06	365.00	-13	6,148	-0.21%
2020/05/22	3	368.17	26	369.44	365.00	-23	6,173	-0.37%
2020/05/21	6	375.00	5	374.40	375.00	1	6,225	0.02%
2020/05/20	4	370.50	3	368.50	368.50	1	6,274	0.02%
2020/05/19	3	372.50	1	373.50	373.00	2	6,329	0.03%
2020/05/18	16	374.69	0	0.00	368.00	16	6,433	0.25%
2020/05/15	5	372.60	11	369.73	370.00	-6	6,485	-0.09%
2020/05/14	2	374.75	10	380.05	372.50	-8	6,560	-0.12%
2020/05/13	9	382.61	2	383.25	383.00	7	6,654	0.11%
2020/05/12	28	389.88	10	384.00	382.50	18	6,665	0.27%
2020/05/11	1	386.50	2	386.25	386.00	-1	6,641	-0.02%
2020/05/08	16	385.50	9	383.11	381.00	7	6,642	0.11%
2020/05/07	9	382.56	15	382.77	381.00	-6	6,617	-0.09%
2020/05/06	16	383.63	11	382.86	382.00	5	6,631	0.08%
2020/05/05	36	387.68	8	390.00	391.50	28	6,595	0.42%
2020/05/04	15	381.47	7	379.86	380.50	8	6,582	0.12%
2020/04/30	16.1	384.53	15	383.10	385.00	1.1	6,630	0.02%
2020/04/29	14	370.54	5	372.20	368.00	9	6,583	0.14%
2020/04/28	7	370.29	4	368.38	371.00	3	6,593	0.05%
2020/04/27	3	362.67	5	362.80	364.50	-2	6,670	-0.03%
2020/04/24	8	362.19	21	362.86	360.00	-13	6,663	-0.20%
2020/04/23	5	376.80	1	379.00	371.00	4	6,677	0.06%
2020/04/22	1	372.00	3	371.83	372.00	-2	6,738	-0.03%
2020/04/21	4	374.25	0	0.00	370.00	4	6,929	0.06%
2020/04/20	0	0.00	1	380.00	379.50	-1	6,997	-0.01%
2020/04/17	1	381.50	3	379.00	379.50	-2	7,046	-0.03%
2020/04/16	1	375.50	20	376.65	375.50	-19	7,000	-0.27%
2020/04/15	8	377.19	4	377.13	378.50	4	7,011	0.06%
2020/04/14	3	373.50	3	374.33	372.50	0	6,994	0.00%
2020/04/13	6	365.92	0	0.00	363.00	6	7,004	0.09%
2020/04/10	6	366.75	7	366.50	369.00	-1	7,012	-0.01%
2020/04/09	17	369.29	24	373.31	367.00	-7	7,127	-0.10%
2020/04/08	10	367.72	6	370.67	374.00	4	7,101	0.06%
2020/04/07	9	359.89	20	360.68	359.50	-11	7,041	-0.16%
2020/04/06	30	342.30	18	342.28	353.00	12	6,954	0.17%
2020/04/01	4	337.13	2	339.00	338.50	2	6,890	0.03%
2020/03/31	5	342.50	3	342.17	341.00	2	6,866	0.03%
2020/03/30	2	333.75	1	337.00	344.00	1	6,917	0.01%
2020/03/27	4	346.13	13	358.00	344.00	-9	6,900	-0.13%
2020/03/26	1	341.00	5	347.10	351.50	-4	6,814	-0.06%
2020/03/25	5	348.30	6	350.33	342.00	-1	6,754	-0.01%
2020/03/24	7	340.36	4	339.13	334.50	3	6,678	0.04%
2020/03/23	5	327.60	22	324.50	321.00	-17	6,657	-0.26%
2020/03/20	23	336.93	10	335.50	342.50	13	6,615	0.20%
2020/03/19	13	307.08	9	309.50	311.50	4	6,575	0.06%
2020/03/18	7	327.29	3	324.17	319.00	4	6,404	0.06%
2020/03/17	5	309.00	3	315.00	318.00	2	6,347	0.03%
2020/03/16	5	339.20	27	340.33	322.00	-22	6,253	-0.35%
2020/03/13	16	344.81	4	338.38	354.00	12	6,193	0.19%
2020/03/12	14	356.64	23	362.28	368.00	-9	5,981	-0.15%
2020/03/11	5	375.00	18	377.44	372.00	-13	5,906	-0.22%
2020/03/10	34	376.40	8	373.13	379.00	26	5,946	0.44%
2020/03/09	17	385.94	3	385.83	377.00	14	5,940	0.24%
2020/03/06	8	410.13	7	412.14	407.00	1	5,841	0.02%
2020/03/05	4	420.75	1	421.00	420.00	3	5,826	0.05%
2020/03/04	0	0.00	1	416.50	410.00	-1	5,790	-0.02%
2020/03/03	2	418.00	2	417.50	417.00	0	5,765	0.00%
2020/03/02	4	414.75	3	412.17	411.00	1	5,732	0.02%
2020/02/27	2	415.75	3	414.83	409.50	-1	5,656	-0.02%
2020/02/26	35	435.80	18	436.94	427.00	17	5,567	0.31%
2020/02/25	3	450.67	2	447.00	451.00	1	5,423	0.02%
2020/02/24	1	459.50	10	454.01	455.00	-9	5,417	-0.17%
2020/02/21	9	456.11	6	454.50	459.50	3	5,379	0.06%
2020/02/20	3	456.17	9	454.89	456.00	-6	5,359	-0.11%
2020/02/19	3	444.00	40	452.05	454.00	-37	5,293	-0.70%
2020/02/18	9	447.17	13	446.92	437.00	-4	5,200	-0.08%
2020/02/17	8	450.75	9	443.56	449.50	-1	5,121	-0.02%
2020/02/14	23	443.53	29	439.40	447.50	-6	5,047	-0.12%
2020/02/13	0	424.00	14	430.36	425.50	-14	4,946	-0.28%
2020/02/12	41	427.88	4	428.25	429.00	37	5,020	0.74%
2020/02/11	20	421.88	0	0.00	423.00	20	5,172	0.39%
2020/02/10	11	419.64	0	0.00	414.50	11	5,237	0.21%
2020/02/07	1	418.00	11	421.55	418.00	-10	5,335	-0.19%
2020/02/06	10	428.20	2	428.00	428.00	8	5,509	0.15%
2020/02/05	14	432.36	40	432.94	431.50	-26	5,438	-0.48%
2020/02/04	7	427.14	33	425.44	430.00	-26	5,368	-0.48%
2020/02/03	2	402.25	0	420.00	418.00	2	5,338	0.04%
2020/01/31	20	397.75	2	395.50	400.00	18	5,282	0.34%
2020/01/30	0	0.00	7	390.29	386.00	-7	5,304	-0.13%
2020/01/20	4	424.00	11	423.82	420.00	-7	5,222	-0.13%
2020/01/17	1	423.50	17	422.88	422.00	-16	5,236	-0.31%
2020/01/16	2	421.00	1	413.50	425.00	1	5,194	0.02%
2020/01/15	12	423.04	24.1	421.66	417.00	-12.1	5,209	-0.23%
2020/01/14	16	407.88	67	405.52	410.00	-51	5,117	-1.00%
2020/01/13	1	385.50	5	383.60	396.00	-4	5,176	-0.08%
2020/01/10	5	382.20	9	380.72	379.00	-4	5,222	-0.08%
2020/01/09	16	380.38	2.1	379.07	379.50	13.9	5,237	0.27%
2020/01/08	1	371.50	2	370.25	372.00	-1	5,309	-0.02%
2020/01/07	37	380.07	7	377.21	375.00	30	5,519	0.54%
2020/01/06	14	388.43	7	385.86	385.00	7	5,665	0.12%
2020/01/03	16	403.19	41	393.89	394.50	-25	5,679	-0.44%
2020/01/02	42.3	389.65	4	395.50	399.00	38.3	5,578	0.69%
2019/12/31	1	384.00	3	384.00	382.50	-2	5,508	-0.04%
2019/12/30	2	389.50	2	388.75	388.00	0	5,516	0.00%
2019/12/26	5	390.29	1	388.00	386.50	4	5,625	0.07%
2019/12/25	36	390.19	1	388.00	388.00	35	5,680	0.62%
2019/12/24	0	0.00	1	378.00	379.00	-1	5,599	-0.02%
2019/12/23	1	376.50	0	0.00	376.50	1	5,628	0.02%
2019/12/20	2	375.25	21	371.98	372.00	-19	5,644	-0.34%
2019/12/19	4	375.38	28	377.68	372.50	-24	5,667	-0.42%
2019/12/18	40	384.50	3	381.17	380.00	37	5,653	0.65%
2019/12/16	0	0.00	2	379.00	379.50	-2	5,638	-0.04%
2019/12/12	2	369.25	7.1	370.95	367.50	-5.1	5,572	-0.09%
2019/12/10	1	364.00	3	359.67	364.00	-2	5,490	-0.04%
2019/12/09	22	361.32	5	360.80	361.50	17	5,467	0.31%
2019/12/06	5	361.10	5	361.30	363.00	0	5,465	0.00%
2019/12/05	3	359.00	1	360.00	360.00	2	5,424	0.04%
2019/12/04	34	350.38	11	349.14	351.00	23	5,334	0.43%
2019/12/03	9	341.56	0	0.00	341.00	9	5,302	0.17%
2019/12/02	10	327.75	21	334.55	341.50	-11	5,301	-0.21%
2019/11/29	10	333.80	10	332.75	331.00	0	5,290	0.00%
2019/11/28	1	343.00	11	341.64	338.00	-10	5,285	-0.19%
2019/11/27	2	340.50	1	340.00	341.00	1	5,343	0.02%
2019/11/26	13	341.81	1	340.50	341.00	12	5,353	0.22%
2019/11/25	2	337.75	3	338.67	337.50	-1	5,363	-0.02%
2019/11/22	1	336.00	3	340.50	335.50	-2	5,393	-0.04%
2019/11/21	5	335.00	10	337.65	337.50	-5	5,429	-0.09%
2019/11/20	5.1	334.00	13	334.15	333.50	-8	5,377	-0.15%
2019/11/19	1.1	343.86	1	342.00	340.50	0.1	5,349	0.00%
2019/11/18	2	347.00	0	0.00	347.00	2	5,339	0.04%
2019/11/15	0	0.00	1	344.50	343.00	-1	5,428	-0.02%
2019/11/14	1	345.50	1	344.50	345.50	0	5,550	0.00%
2019/11/13	2	348.00	3	349.00	349.00	-1	5,600	-0.02%
2019/11/12	2	345.00	0	0.00	350.00	2	5,628	0.04%
2019/11/11	3	350.00	13	350.50	342.00	-10	5,664	-0.18%
2019/11/08	4	364.50	9	364.17	363.00	-5	5,592	-0.09%
2019/11/07	5	378.80	4	379.00	379.50	1	5,462	0.02%
2019/11/06	6	385.58	25	386.10	384.00	-19	5,542	-0.34%
2019/11/05	29	382.16	5	380.10	385.50	24	5,583	0.43%
2019/11/04	1	367.00	0	0.00	366.50	1	5,416	0.02%
2019/11/01	16	367.69	3	366.17	370.00	13	5,408	0.24%
2019/10/31	6	367.58	8	367.38	365.00	-2	5,431	-0.04%
2019/10/30	6	376.25	22	376.64	374.00	-16	5,368	-0.30%
2019/10/29	10	376.85	22	379.98	382.00	-12	5,347	-0.22%
2019/10/28	17	374.71	6	373.25	375.00	11	5,297	0.21%
2019/10/25	4	368.13	2	368.00	366.00	2	5,258	0.04%
2019/10/24	2	363.50	12	364.54	364.00	-10	5,220	-0.19%
2019/10/23	22	364.89	5	366.40	362.00	17	5,266	0.32%
2019/10/22	15	375.53	31	378.60	372.00	-16	5,250	-0.30%
2019/10/21	17	378.03	18	377.72	377.00	-1	5,166	-0.02%
2019/10/18	30	368.03	4	370.63	367.00	26	4,990	0.52%
2019/10/17	6	360.83	3	361.17	362.00	3	4,921	0.06%
2019/10/16	7	361.07	9	359.89	358.50	-2	4,923	-0.04%
2019/10/15	19	369.39	15	368.20	364.00	4	4,928	0.08%
2019/10/14	8	347.88	11	350.41	357.50	-3	4,754	-0.06%
2019/10/09	14	325.29	25	325.50	325.00	-11	4,605	-0.24%
2019/10/08	13	325.11	7	322.64	321.00	6	4,591	0.13%
2019/10/07	5	330.30	1	331.00	327.00	4	4,644	0.09%
2019/10/04	3	328.17	17	327.88	326.50	-14	4,663	-0.30%
2019/10/03	10	321.00	9	325.06	326.50	1	4,673	0.02%
2019/10/02	12	316.42	15	316.47	319.50	-3	4,638	-0.06%
2019/10/01	37	314.16	7	313.71	316.50	30	4,618	0.65%
2019/09/27	0	0.00	2	313.50	314.00	-2	4,599	-0.04%
2019/09/26	3	312.00	4	318.13	310.00	-1	4,618	-0.02%
2019/09/25	1	312.00	4	314.25	316.50	-3	4,620	-0.06%
2019/09/24	9	315.33	4	313.38	311.50	5	4,682	0.11%
2019/09/23	0	0.00	2	317.00	317.00	-2	4,656	-0.04%
2019/09/20	1	313.50	22	313.09	312.50	-21	4,714	-0.45%
2019/09/19	11	308.18	17	309.06	310.00	-6	4,742	-0.13%
2019/09/18	3	303.17	13	302.35	303.00	-10	4,839	-0.21%
2019/09/17	5	304.50	3	302.83	303.50	2	4,843	0.04%
2019/09/12	6	300.50	1	304.00	299.00	5	4,935	0.10%
2019/09/11	1	299.00	1	299.00	299.00	0	5,032	0.00%
2019/09/10	15	301.67	1	299.50	298.00	14	5,058	0.28%
2019/09/09	0	0.00	3	302.33	304.00	-3	5,097	-0.06%
2019/09/06	0	0.00	1	301.00	297.50	-1	5,095	-0.02%
2019/09/05	1	294.50	25	295.98	297.50	-24	5,094	-0.47%
2019/09/04	3	291.33	0	0.00	291.50	3	5,146	0.06%
2019/09/03	0	0.00	1	291.50	286.50	-1	5,184	-0.02%
2019/09/02	21	290.05	34	290.07	291.00	-13	5,240	-0.25%
2019/08/30	4	290.63	6	287.42	288.00	-2	5,289	-0.04%
2019/08/29	2	279.50	1	280.50	279.50	1	5,315	0.02%
2019/08/28	1	280.50	4	280.25	283.00	-3	5,345	-0.06%
2019/08/27	5	275.00	1	277.50	278.00	4	5,368	0.07%
2019/08/26	5	272.90	2	273.00	270.50	3	5,418	0.06%
2019/08/23	2	289.00	3	287.33	285.50	-1	5,427	-0.02%
2019/08/22	2	288.50	8	289.00	288.50	-6	5,504	-0.11%
2019/08/21	1	289.50	10	289.50	288.00	-9	5,545	-0.16%
2019/08/20	23	294.59	0	0.00	289.50	23	5,568	0.41%
2019/08/19	7	289.14	6.1	287.05	289.50	0.9	5,540	0.02%
2019/08/16	8	271.81	8	271.94	273.50	0	5,454	0.00%
2019/08/15	8	267.00	8	266.94	268.00	0	5,468	0.00%
2019/08/14	12	279.50	12	281.38	275.00	0	5,489	0.00%
2019/08/13	5	279.10	1	281.50	278.50	4	5,530	0.07%
2019/08/12	3	285.00	3	284.50	286.00	0	5,624	0.00%
2019/08/08	18	286.50	17	286.38	283.00	1	5,671	0.02%
2019/08/07	17	298.38	19	304.76	293.00	-2	5,562	-0.04%
2019/08/06	16	309.53	13	300.50	309.50	3	5,473	0.05%
2019/08/05	1	314.50	0	0.00	313.00	1	5,498	0.02%
2019/08/02	8	318.06	12	320.75	315.50	-4	5,578	-0.07%
2019/08/01	0	0.00	1	332.50	332.00	-1	5,593	-0.02%
2019/07/31	2	328.50	7	328.36	336.50	-5	5,749	-0.09%
2019/07/30	8	321.25	8	327.25	327.50	0	5,758	0.00%
2019/07/29	7	330.86	9	332.33	330.00	-2	5,747	-0.03%
2019/07/26	11	337.91	5	337.10	337.00	6	5,783	0.10%
2019/07/25	13	342.08	42	343.32	342.00	-29	5,781	-0.50%
2019/07/24	18	338.56	31	337.32	339.00	-13	5,781	-0.22%
2019/07/23	1	332.50	0	0.00	329.00	1	5,800	0.02%
2019/07/22	1	329.50	1	330.50	328.50	0	5,816	0.00%
2019/07/19	11	327.55	0	0.00	329.00	11	5,869	0.19%
2019/07/18	21	327.29	6	331.75	319.00	15	5,891	0.25%
2019/07/17	28	330.16	24	332.85	328.50	4	5,887	0.07%
2019/07/16	16	351.91	57	352.20	352.50	-41	5,870	-0.70%
2019/07/15	88	347.22	10	347.50	349.00	78	5,949	1.31%
2019/07/12	9	345.44	6	344.17	339.50	3	6,169	0.05%
2019/07/11	3	342.83	5	341.90	344.00	-2	6,224	-0.03%
2019/07/10	1	330.50	5	333.20	335.00	-4	6,222	-0.06%
2019/07/09	5	330.60	6	334.25	327.00	-1	6,257	-0.02%
2019/07/08	9	339.06	9	337.94	339.00	0	6,348	0.00%
2019/07/05	4	337.50	25	333.88	336.50	-21	6,438	-0.33%
2019/07/04	33	333.27	3	332.50	334.00	30	6,482	0.46%
2019/07/03	8	326.06	1	327.00	326.50	7	6,657	0.11%
2019/07/02	7	329.07	5	328.90	329.00	2	6,696	0.03%
2019/07/01	20	326.08	11	326.50	326.50	9	6,742	0.13%
2019/06/28	4	313.63	14	312.21	314.50	-10	6,806	-0.15%
2019/06/27	11	313.23	4	313.50	312.00	7	7,057	0.10%
2019/06/26	0	0.00	7	302.00	306.00	-7	7,025	-0.10%
2019/06/25	17	308.94	46	303.36	302.00	-29	7,102	-0.41%
2019/06/24	10	313.95	4	312.13	316.00	6	6,979	0.09%
2019/06/21	3	314.33	15	312.77	311.50	-12	6,975	-0.17%
2019/06/20	2	315.25	4	314.38	312.00	-2	6,985	-0.03%
2019/06/19	3	310.00	5	309.80	311.00	-2	6,974	-0.03%
2019/06/18	2	306.00	5	304.90	303.00	-3	6,947	-0.04%
2019/06/17	2.1	308.79	4	308.00	308.50	-1.9	7,039	-0.03%
2019/06/14	0	0.00	10	306.90	305.50	-10	7,043	-0.14%
2019/06/13	3	308.17	2	307.25	307.00	1	7,066	0.01%
2019/06/12	7	311.93	7	312.64	310.00	0	7,142	0.00%
2019/06/11	10	306.85	4	307.38	308.50	6	7,154	0.08%
2019/06/10	17	298.59	19	299.26	304.00	-2	7,170	-0.03%
2019/06/06	15	291.17	8	293.56	290.00	7	7,179	0.10%
2019/06/05	3	301.33	3	301.17	296.00	0	7,180	0.00%
2019/06/04	4	300.63	7	300.07	297.00	-3	7,220	-0.04%
2019/06/03	6	301.42	3	299.33	299.00	3	7,319	0.04%
2019/05/31	21	302.90	12	303.71	305.00	9	7,381	0.12%
2019/05/30	8	294.13	4	294.38	292.00	4	7,394	0.05%
2019/05/29	14	292.21	6	292.25	293.00	8	7,504	0.11%
2019/05/28	14	297.50	2	298.50	298.00	12	7,571	0.16%
2019/05/27	7	299.29	2	302.75	300.00	5	7,738	0.06%
2019/05/24	8	304.25	11	302.41	300.00	-3	7,834	-0.04%
2019/05/23	8	301.25	10	302.20	303.00	-2	7,892	-0.03%
2019/05/22	6	310.42	5	314.70	309.00	1	7,976	0.01%
2019/05/21	20	309.98	21	306.26	312.50	-1	8,000	-0.01%
2019/05/20	17	306.09	16	305.41	301.50	1	8,001	0.01%
2019/05/17	8	317.25	7.1	318.01	310.00	0.9	8,077	0.01%
2019/05/16	7	324.07	3	321.67	316.00	4	8,134	0.05%
2019/05/15	14	333.79	8	334.56	333.50	6	8,262	0.07%
2019/05/14	8	326.44	11	327.55	331.00	-3	8,506	-0.04%
2019/05/13	10	334.75	13	335.85	330.00	-3	8,614	-0.03%
2019/05/10	5	346.70	8	341.50	342.00	-3	8,615	-0.03%
2019/05/09	2	342.50	2	340.25	342.50	0	8,626	0.00%
2019/05/08	7	351.00	4	354.38	345.00	3	8,658	0.03%
2019/05/07	2	343.00	3	344.83	348.00	-1	8,684	-0.01%
2019/05/06	2	342.00	2	339.50	338.00	0	8,922	0.00%
2019/05/03	2	347.75	3	351.33	350.50	-1	8,966	-0.01%
2019/04/30	1	335.50	3	335.50	337.00	-2	9,132	-0.02%
2019/04/29	6	340.50	7	334.43	332.00	-1	9,224	-0.01%
2019/04/26	5	352.60	6	352.25	350.00	-1	9,414	-0.01%
2019/04/25	6	352.00	8	349.50	357.00	-2	9,504	-0.02%
2019/04/24	3	354.00	3	359.33	351.50	0	9,552	0.00%
2019/04/23	5	352.10	6	353.83	351.00	-1	9,659	-0.01%
2019/04/22	6	364.50	9	354.78	350.00	-3	9,811	-0.03%
2019/04/19	8	357.19	6.1	357.70	360.00	1.9	9,935	0.02%
2019/04/18	9	355.17	4	357.88	346.00	5	10,022	0.05%
2019/04/17	4	346.13	4	346.63	345.00	0	9,944	0.00%
2019/04/16	3	341.33	2	338.25	339.00	1	9,991	0.01%
2019/04/15	1	330.50	4	332.50	335.00	-3	10,134	-0.03%
2019/04/12	18	328.00	8	327.56	324.50	10	10,345	0.10%
2019/04/11	9	337.83	10	336.70	335.00	-1	10,436	-0.01%
2019/04/10	3	347.33	2	345.25	345.00	1	10,425	0.01%
2019/04/09	4	352.00	7.1	351.35	350.50	-3.1	10,552	-0.03%
2019/04/08	4	339.75	6	338.92	340.00	-2	10,527	-0.02%
2019/04/03	5	330.20	7	329.93	330.50	-2	10,551	-0.02%
2019/04/02	6	330.50	57	329.78	326.00	-51	10,601	-0.48%
2019/04/01	57	320.38	21	323.81	324.00	36	10,630	0.34%
2019/03/29	3	300.00	1	301.50	303.00	2	10,399	0.02%
2019/03/28	11	302.05	8	303.63	298.50	3	10,616	0.03%
2019/03/27	2	295.75	0	0.00	294.50	2	10,780	0.02%
2019/03/26	2	298.00	1	298.50	299.50	1	10,894	0.01%
2019/03/25	1.1	296.71	1	296.00	297.00	0.1	11,040	0.00%
2019/03/22	3	309.33	4	307.50	306.00	-1	11,121	-0.01%
2019/03/21	3	310.83	2	311.00	308.00	1	11,260	0.01%
2019/03/20	16	315.81	15	315.40	313.50	1	11,329	0.01%
2019/03/19	11	309.86	6	307.08	308.50	5	11,396	0.04%
2019/03/18	5	304.00	8	304.38	304.00	-3	11,462	-0.03%
2019/03/15	3	302.33	10	300.90	304.00	-7	11,610	-0.06%
2019/03/14	11.1	293.92	6	295.00	293.50	5.1	11,695	0.04%
2019/03/13	2	303.75	1	305.00	300.50	1	11,873	0.01%
2019/03/12	1	315.50	0	0.00	303.50	1	11,988	0.01%
2019/03/11	3	310.50	1	312.00	309.50	2	12,113	0.02%
2019/03/08	6	308.75	4	302.88	311.00	2	12,398	0.02%
2019/03/07	11	311.50	7	312.93	306.50	4	12,506	0.03%
2019/03/06	6	325.58	11	326.91	325.00	-5	12,647	-0.04%
2019/03/05	17	321.94	2	321.00	320.00	15	12,957	0.12%
2019/03/04	5	329.70	5.1	331.73	325.50	-0.1	13,150	0.00%
2019/02/27	18	334.22	21	331.69	335.00	-3	13,118	-0.02%
2019/02/26	13	340.42	15	339.20	332.00	-2	13,125	-0.02%
2019/02/25	15	332.90	12	333.29	331.00	3	13,139	0.02%
2019/02/22	7	343.36	13	343.77	337.50	-6	13,254	-0.05%
2019/02/21	24	341.75	10	341.55	340.00	14	13,199	0.11%
2019/02/20	6	351.42	28	352.57	352.00	-22	13,176	-0.17%
2019/02/19	28	348.59	12	348.71	348.00	16	13,351	0.12%
2019/02/18	12	357.67	13	359.15	354.00	-1	13,400	-0.01%
2019/02/15	11	346.95	14	348.00	355.00	-3	13,390	-0.02%
2019/02/14	20	347.35	29	349.81	353.00	-9	13,391	-0.07%
2019/02/13	26	325.48	31	331.65	345.00	-5	13,300	-0.04%
2019/02/12	22	311.34	14	310.75	315.50	8	13,159	0.06%
2019/02/11	2	293.00	0	0.00	292.00	2	13,198	0.02%
2019/01/30	12	288.04	8	289.31	290.00	4	13,395	0.03%
2019/01/29	8	281.06	4	280.50	282.50	4	13,435	0.03%
2019/01/28	20	293.10	10	293.25	288.00	10	13,513	0.07%
2019/01/25	23	282.93	21	283.31	290.00	2	13,660	0.01%
2019/01/24	11.2	267.23	11	266.50	264.00	0.2	13,485	0.00%
2019/01/23	12	264.50	11	265.45	266.00	1	13,405	0.01%
2019/01/22	9	267.89	25	267.08	269.00	-16	13,586	-0.12%
2019/01/21	20	267.53	13	267.19	266.50	7	13,651	0.05%
2019/01/18	24	262.85	29	263.78	263.00	-5	13,694	-0.04%
2019/01/17	7	273.36	8	274.06	272.00	-1	13,546	-0.01%
2019/01/16	11	272.14	14	272.07	273.50	-3	13,588	-0.02%
2019/01/15	14	268.29	14	269.75	271.50	0	13,579	0.00%
2019/01/14	18	271.61	17	274.32	265.50	1	13,566	0.01%
2019/01/11	41	294.06	33	292.27	287.50	8	13,568	0.06%
2019/01/10	22	287.66	31	286.48	292.00	-9	13,508	-0.07%
2019/01/09	12	277.54	15	277.93	277.00	-3	13,467	-0.02%
2019/01/08	10	272.00	10	270.95	271.50	0	13,496	0.00%
2019/01/07	14.2	269.96	8	268.94	273.00	6.2	13,563	0.05%
2019/01/04	95	246.09	18	248.67	256.00	77	13,583	0.57%
2019/01/03	14	264.86	30	263.75	252.50	-16	13,569	-0.12%
2019/01/02	4	277.88	20	278.23	273.00	-16	13,637	-0.12%
2018/12/28	16	285.13	12	285.17	280.50	4	13,785	0.03%
2018/12/27	11	282.77	11	282.27	290.00	0	13,841	0.00%
2018/12/26	10	270.55	25	273.76	264.00	-15	13,798	-0.11%
2018/12/25	36	278.44	16	274.81	275.50	20	13,869	0.14%
2018/12/24	32	289.30	27	286.59	290.00	5	13,824	0.04%
2018/12/22	11	293.23	11	292.86	295.00	0	13,767	0.00%
2018/12/21	27	292.22	17	292.12	298.00	10	13,950	0.07%
2018/12/20	11	300.68	31	302.56	294.00	-20	13,820	-0.14%
2018/12/19	17	316.26	21	316.21	313.50	-4	13,677	-0.03%
2018/12/18	21	323.05	9	319.67	317.50	12	13,885	0.09%
2018/12/17	8	318.69	11	319.00	324.00	-3	13,954	-0.02%
2018/12/14	14	315.00	17	315.76	315.00	-3	13,977	-0.02%
2018/12/13	8	328.06	9	327.72	328.00	-1	13,889	-0.01%
2018/12/12	19	329.63	10	327.80	330.00	9	13,877	0.06%
2018/12/11	20	322.90	11	319.68	315.50	9	13,873	0.06%
2018/12/10	25	310.30	40	310.99	316.50	-15	13,931	-0.11%
2018/12/07	37	325.19	10	325.20	323.50	27	13,904	0.19%
2018/12/06	9	329.72	49	335.65	319.50	-40	13,948	-0.29%
2018/12/05	23	344.72	18	348.31	346.00	5	13,847	0.04%
2018/12/04	13	365.23	107	362.29	361.50	-94	13,889	-0.68%	大賣/
2018/12/03	96	383.85	48	385.23	375.00	48	13,917	0.34%
2018/11/30	18	361.83	18	363.53	366.00	0	13,691	0.00%
2018/11/29	29	355.31	35	355.80	356.00	-6	13,528	-0.04%
2018/11/28	42	342.73	41	344.76	344.50	1	13,391	0.01%
2018/11/27	107	321.24	62	316.32	334.00	45	13,129	0.34%	大買/
2018/11/26	31	304.94	27	304.00	304.00	4	12,935	0.03%
2018/11/23	15	298.43	11	300.18	295.00	4	12,923	0.03%
2018/11/22	78	308.82	77	303.31	299.50	1	12,835	0.01%
2018/11/21	77	306.63	30	306.78	312.00	47	12,672	0.37%
2018/11/20	4	292.88	6	294.50	295.50	-2	12,488	-0.02%
2018/11/19	8	291.69	28	292.14	296.00	-20	12,557	-0.16%
2018/11/16	42	303.27	18	302.42	292.00	24	12,504	0.19%
2018/11/15	3	295.50	7	297.14	302.00	-4	12,368	-0.03%
2018/11/14	17	296.15	10	296.35	294.00	7	12,369	0.06%
2018/11/13	11	289.14	15	288.30	294.50	-4	12,439	-0.03%
2018/11/12	7	293.64	11	292.86	297.00	-4	12,329	-0.03%
2018/11/09	37	294.01	19	294.37	294.00	18	12,298	0.15%
2018/11/08	14	302.18	38	304.80	292.50	-24	12,225	-0.20%
2018/11/07	41	295.67	35	292.59	296.50	6	12,146	0.05%
2018/11/06	25	288.10	18	288.22	278.00	7	11,990	0.06%
2018/11/05	27	289.44	23	288.52	299.00	4	11,952	0.03%
2018/11/02	26	288.38	50	285.73	287.00	-24	11,943	-0.20%
2018/11/01	1	268.00	8	268.50	270.00	-7	11,716	-0.06%
2018/10/31	0	0.00	2	245.50	245.50	-2	11,649	-0.02%
2018/10/30	55	222.35	57	220.85	223.50	-2	11,666	-0.02%
2018/10/29	42	205.92	34	209.26	220.50	8	11,469	0.07%
2018/10/26	33	210.53	24	214.58	200.50	9	11,380	0.08%
2018/10/25	15	215.80	24	215.25	214.50	-9	11,212	-0.08%
2018/10/24	16	241.28	16	241.97	238.00	0	11,080	0.00%
2018/10/23	8	248.81	6	246.50	245.50	2	10,927	0.02%
2018/10/22	6	251.42	5	253.40	257.00	1	10,839	0.01%
2018/10/19	9	249.33	15	251.03	246.50	-6	10,748	-0.06%
2018/10/18	36	269.42	29	270.12	265.00	7	10,581	0.07%
2018/10/17	11	267.09	15	265.50	269.50	-4	10,438	-0.04%
2018/10/16	13	264.08	31	268.90	258.50	-18	10,298	-0.17%
2018/10/15	7	257.07	10	259.30	262.50	-3	10,177	-0.03%
2018/10/12	9	257.94	12	258.42	260.00	-3	10,046	-0.03%
2018/10/11	17	247.47	16	246.50	246.50	1	9,807	0.01%
2018/10/09	7	254.86	8	250.56	267.00	-1	9,571	-0.01%
2018/10/08	43	260.43	35	262.44	253.00	8	9,293	0.09%
2018/10/05	20	283.28	9	283.33	275.00	11	9,026	0.12%
2018/10/04	8	307.44	8	308.00	304.50	0	8,783	0.00%
2018/10/03	12	321.63	20	323.73	312.50	-8	8,652	-0.09%
2018/10/02	6	334.50	8	338.31	333.50	-2	8,538	-0.02%
2018/10/01	9	333.61	4	339.88	339.00	5	8,544	0.06%
2018/09/28	16	334.84	46	331.93	336.50	-30	8,532	-0.35%
2018/09/27	22	336.82	33	321.33	320.00	-11	8,366	-0.13%
2018/09/26	51	342.22	18	345.92	344.00	33	8,331	0.40%
2018/09/25	71	342.73	29	344.81	348.50	42	8,202	0.51%
2018/09/21	6	319.50	9	324.94	331.50	-3	7,889	-0.04%
2018/09/20	22	298.59	39	300.65	301.50	-17	7,700	-0.22%
2018/09/19	12	295.29	10	298.50	291.50	2	7,583	0.03%
2018/09/18	9	293.44	7	295.07	291.50	2	7,552	0.03%
2018/09/17	14	311.18	12	308.25	306.00	2	7,493	0.03%
2018/09/14	16	298.13	20	302.00	314.00	-4	7,337	-0.05%
2018/09/13	8	297.25	6	298.83	285.50	2	7,191	0.03%
2018/09/12	8	301.63	8	297.56	294.00	0	7,042	0.00%
2018/09/11	2	302.00	7	309.79	314.50	-5	6,854	-0.07%
2018/09/10	7	305.21	4	307.88	301.00	3	6,685	0.04%
2018/09/07	11	354.09	18	345.36	334.00	-7	6,490	-0.11%
2018/09/06	11	363.59	26	352.10	364.50	-15	6,290	-0.24%
2018/09/05	20	358.20	4	355.88	352.00	16	6,239	0.26%
2018/09/04	5	350.70	5	347.40	354.00	0	6,213	0.00%
2018/09/03	11	368.82	10	364.35	355.00	1	6,117	0.02%
2018/08/31	11	392.86	6	392.00	392.00	5	6,010	0.08%
2018/08/30	4	409.50	10	407.70	405.50	-6	5,953	-0.10%
2018/08/29	5	385.10	8	387.25	394.00	-3	5,874	-0.05%
2018/08/28	4	383.38	2	385.75	384.00	2	5,878	0.03%
2018/08/27	9	381.17	3	384.17	389.00	6	5,845	0.10%
2018/08/24	5	371.50	13	370.42	368.00	-8	5,848	-0.14%
2018/08/23	2	381.50	6	381.92	387.50	-4	5,850	-0.07%
2018/08/22	5	381.40	14	383.57	382.00	-9	5,934	-0.15%
2018/08/21	14	383.39	1	380.00	393.00	13	5,884	0.22%
2018/08/20	10	364.90	20	366.43	366.00	-10	5,792	-0.17%
2018/08/17	10	405.65	2	410.50	393.50	8	5,632	0.14%
2018/08/16	6	403.58	9	396.17	409.50	-3	5,620	-0.05%
2018/08/15	6	402.00	5	403.70	399.50	1	5,601	0.02%
2018/08/14	13	410.31	8	411.31	419.00	5	5,582	0.09%
2018/08/13	4	412.38	10	420.25	404.50	-6	5,472	-0.11%
2018/08/10	23	444.41	7	446.64	449.00	16	5,458	0.29%
2018/08/09	6	449.83	7	450.43	438.00	-1	5,486	-0.02%
2018/08/08	15	492.30	32	482.83	464.50	-17	5,522	-0.31%
2018/08/07	22	499.66	12	502.00	505.00	10	5,553	0.18%
2018/08/06	2	483.00	2	482.75	485.50	0	5,681	0.00%
2018/08/03	37	471.72	25	471.96	475.00	12	5,806	0.21%
2018/08/02	15	475.27	10	469.20	479.00	5	5,715	0.09%
2018/08/01	2	498.00	12	501.29	504.00	-10	5,685	-0.18%
2018/07/31	4	526.50	3	517.33	517.00	1	5,673	0.02%
2018/07/30	2	523.00	5	519.40	523.00	-3	5,675	-0.05%
2018/07/27	1	541.00	1	528.00	541.00	0	5,696	0.00%
2018/07/26	13	540.38	8	533.63	536.00	5	5,742	0.09%
2018/07/25	5	527.60	2	519.50	530.00	3	5,681	0.05%
2018/07/24	2	508.50	2	507.50	513.00	0	5,654	0.00%
2018/07/23	0	0.00	1	490.50	498.00	-1	5,649	-0.02%
2018/07/20	2	505.50	1	546.00	511.00	1	5,609	0.02%
2018/07/19	3	521.33	6	526.17	534.00	-3	5,531	-0.05%
2018/07/18	1	512.00	4	508.00	504.00	-3	5,504	-0.05%
2018/07/17	2	506.50	2	512.50	500.00	0	5,495	0.00%
2018/07/16	1	525.00	2	522.00	520.00	-1	5,490	-0.02%
2018/07/13	1	512.00	2	520.00	512.00	-1	5,569	-0.02%
2018/07/12	7	517.29	5	510.00	510.00	2	5,587	0.04%
2018/07/11	0	0.00	2	506.50	514.00	-2	5,616	-0.04%
2018/07/10	2	521.00	8	523.00	521.00	-6	5,676	-0.11%
2018/07/09	8	503.50	30	505.17	513.00	-22	5,778	-0.38%
2018/07/06	25	477.24	20	473.25	493.50	5	5,705	0.09%
2018/07/05	21	459.36	4	461.25	449.00	17	5,618	0.30%
2018/07/04	19	461.89	3	450.00	455.00	16	5,605	0.29%
2018/07/03	5	486.40	16	485.34	485.50	-11	5,552	-0.20%
2018/07/02	5	488.30	1	494.50	482.00	4	5,554	0.07%
2018/06/29	4	496.25	15	502.60	507.00	-11	5,526	-0.20%
2018/06/28	12	524.75	6	523.33	505.00	6	5,486	0.11%
2018/06/27	15	520.47	8	513.13	528.00	7	5,472	0.13%
2018/06/26	6	504.92	15	506.07	501.00	-9	5,420	-0.17%
2018/06/25	11	487.86	2	489.00	490.50	9	5,367	0.17%
2018/06/22	2	502.00	0	0.00	492.00	2	5,387	0.04%
2018/06/21	23	507.78	19	508.84	514.00	4	5,355	0.07%
2018/06/20	0	0.00	5	482.20	491.50	-5	5,376	-0.09%
2018/06/19	1	514.00	1	521.90	505.00	0	5,417	0.00%
2018/06/15	3	523.67	0	0.00	519.00	3	5,434	0.06%
2018/06/14	2	523.50	5	524.40	529.00	-3	5,431	-0.06%
2018/06/13	6	533.00	8	525.00	516.00	-2	5,460	-0.04%
2018/06/12	1	553.00	2	562.50	546.00	-1	5,540	-0.02%
2018/06/11	33	560.48	29	544.66	551.00	4	5,489	0.07%
2018/06/08	4	535.50	4	540.52	542.00	0	5,448	0.00%
2018/06/07	33	566.06	31	569.87	554.00	2	5,420	0.04%
2018/06/06	40	565.33	38	569.74	567.00	2	5,440	0.04%
2018/06/05	16	554.19	14	550.36	560.00	2	5,434	0.04%
2018/06/04	2	569.50	3	568.33	564.00	-1	5,369	-0.02%
2018/06/01	5	577.60	4	580.50	571.00	1	5,380	0.02%
2018/05/31	8	619.00	6	630.17	593.00	2	5,309	0.04%
2018/05/30	19	597.54	13	602.69	621.00	6	5,183	0.12%
2018/05/29	10	587.40	10	585.60	584.00	0	5,073	0.00%
2018/05/28	5	582.00	5	579.40	575.00	0	5,012	0.00%
2018/05/25	32	566.00	34	559.26	568.00	-2	4,972	-0.04%
2018/05/24	26	538.58	30	540.07	544.00	-4	4,904	-0.08%
2018/05/23	24	543.08	27	548.78	538.00	-3	4,852	-0.06%
2018/05/22	21	552.67	17	562.88	542.00	4	4,766	0.08%
2018/05/21	11	560.18	10	566.10	561.00	1	4,740	0.02%
2018/05/18	24	560.08	22	562.77	561.00	2	4,711	0.04%
2018/05/17	12	585.00	7	579.14	560.00	5	4,688	0.11%
2018/05/16	26	612.00	25	619.52	580.00	1	4,606	0.02%
2018/05/15	15	584.00	24	588.75	580.00	-9	4,474	-0.20%
2018/05/14	5	562.40	11	570.82	583.00	-6	4,405	-0.14%
2018/05/11	2	534.00	15	527.00	530.00	-13	4,252	-0.31%
2018/05/10	7	498.93	6.1	499.53	500.00	0.9	4,107	0.02%
2018/05/09	4	507.75	10	510.30	500.00	-6	4,106	-0.15%
2018/05/08	8	501.94	10	503.25	497.00	-2	4,061	-0.05%
2018/05/07	8	482.69	7	485.43	490.50	1	4,035	0.02%
2018/05/04	4	476.63	0	0.00	474.00	4	4,039	0.10%
2018/05/03	13	503.38	5	516.00	491.00	8	4,058	0.20%
2018/05/02	3	490.33	5	489.00	492.50	-2	4,034	-0.05%
2018/04/30	1	486.00	2	481.75	483.00	-1	4,050	-0.02%
2018/04/27	3	488.50	3	487.33	488.00	0	4,112	0.00%
2018/04/26	5	480.90	5	489.30	477.50	0	4,229	0.00%
2018/04/25	2	478.00	3	477.67	475.50	-1	4,248	-0.02%
2018/04/24	2	496.25	21	489.00	475.00	-19	4,281	-0.44%
2018/04/23	0	0.00	4	508.00	508.00	-4	4,248	-0.09%
2018/04/20	0	0.00	11	510.45	508.00	-11	4,268	-0.26%
2018/04/19	15	539.07	19	539.89	523.00	-4	4,248	-0.09%
2018/04/18	8	513.50	2	517.00	520.00	6	4,163	0.14%
2018/04/17	5	514.00	4	511.00	505.00	1	4,186	0.02%
2018/04/16	21	510.21	4	514.25	519.00	17	4,225	0.40%
2018/04/13	29	501.10	14	501.46	493.00	15	4,196	0.36%
2018/04/12	0	0.00	1	470.00	475.00	-1	4,055	-0.02%
2018/04/11	1	470.00	3	467.83	465.00	-2	4,120	-0.05%
2018/04/09	4	468.38	3	468.00	472.00	1	4,251	0.02%
2018/04/03	2	455.75	12	452.79	464.00	-10	4,209	-0.24%
2018/04/02	1	445.00	1	446.00	449.50	0	4,213	0.00%
2018/03/31	3	457.17	2	456.25	455.00	1	4,237	0.02%
2018/03/30	4	470.13	6	471.25	470.00	-2	4,282	-0.05%
2018/03/29	0	0.00	5	472.00	463.50	-5	4,333	-0.12%
2018/03/28	13	465.58	1	461.50	464.00	12	4,310	0.28%
2018/03/27	6	468.42	4	470.38	472.00	2	4,289	0.05%
2018/03/26	0	0.00	12	447.13	452.00	-12	4,301	-0.28%
2018/03/23	24	447.40	7	450.71	443.50	17	4,316	0.39%
2018/03/22	8	474.63	8	473.63	469.00	0	4,303	0.00%
2018/03/21	4	463.88	2	461.00	459.50	2	4,226	0.05%
2018/03/20	1	453.00	7	449.71	458.00	-6	4,227	-0.14%
2018/03/19	3	458.17	18	470.64	449.50	-15	4,232	-0.35%
2018/03/16	17	457.06	20	459.33	460.00	-3	4,192	-0.07%
2018/03/14	3	439.83	2	440.25	441.50	1	4,184	0.02%
2018/03/13	1	444.00	2	446.00	443.00	-1	4,320	-0.02%
2018/03/12	5	444.90	8	440.50	440.00	-3	4,373	-0.07%
2018/03/09	2	430.00	2	431.25	426.50	0	4,372	0.00%
2018/03/08	8	428.31	1	426.50	425.50	7	4,415	0.16%
2018/03/07	22	426.64	1	424.78	422.50	21	4,473	0.47%
2018/03/06	3	413.00	3	413.50	417.00	0	4,507	0.00%
2018/03/05	2	403.00	9	406.33	402.00	-7	4,602	-0.15%
2018/03/02	2	409.00	3	408.67	409.00	-1	4,618	-0.02%
2018/02/27	3	422.67	4	421.25	426.00	-1	4,686	-0.02%
2018/02/26	1	419.00	2	423.75	419.00	-1	4,705	-0.02%
2018/02/23	6	424.58	6	429.75	420.00	0	4,754	0.00%
2018/02/21	7	425.29	4	421.25	421.00	3	5,035	0.06%
2018/02/09	29	396.64	22	401.52	402.00	7	5,047	0.14%
2018/02/08	6	420.92	3	415.83	415.00	3	5,024	0.06%
2018/02/07	2	422.75	33	420.20	433.00	-31	5,016	-0.62%
2018/02/06	11	394.09	78	398.25	394.00	-67	5,086	-1.32%
2018/02/05	0	0.00	1	428.00	437.00	-1	5,229	-0.02%
2018/02/02	1	441.50	0	0.00	445.00	1	5,378	0.02%
2018/02/01	10	451.70	16	450.47	451.00	-6	5,463	-0.11%
2018/01/31	26	439.85	5	434.20	446.00	21	5,546	0.38%
2018/01/30	2	440.75	1	442.00	440.50	1	5,568	0.02%
2018/01/26	3	442.50	1	444.00	438.00	2	5,604	0.04%
2018/01/25	3	461.17	22	459.38	452.50	-19	5,576	-0.34%
2018/01/23	4	478.88	8	473.56	467.50	-4	5,557	-0.07%
2018/01/22	4	469.13	1	471.07	479.00	3	5,541	0.05%
2018/01/19	2	439.75	3	442.50	442.00	-1	5,490	-0.02%
2018/01/18	10	440.05	2	443.75	439.00	8	5,512	0.15%
2018/01/17	15	428.47	1	427.00	427.50	14	5,514	0.25%
2018/01/16	1	433.00	1	440.50	433.00	0	5,546	0.00%
2018/01/12	1	433.00	1	429.00	433.00	0	5,644	0.00%
2018/01/11	4	422.63	4	425.38	431.50	0	5,738	0.00%
2018/01/10	2	417.00	1	427.50	417.00	1	5,738	0.02%
2018/01/09	1	445.00	2	441.50	445.50	-1	5,716	-0.02%
2018/01/08	1	435.00	8	432.63	435.00	-7	5,727	-0.12%
2018/01/05	14	438.54	3	437.17	433.50	11	5,733	0.19%
2018/01/04	31	429.16	3	434.00	430.00	28	5,747	0.49%
2018/01/03	46	418.64	8	428.31	429.00	38	5,736	0.66%
2018/01/02	11	397.73	1	403.00	399.00	10	5,672	0.18%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－28天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析