環球晶 (6488)-國票-南科券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	515.00	0	0.00	525.00	1	2,208	0.05%
2024/04/22	0	505.00	0	0.00	503.00	0	2,215	0.00%
2024/04/19	2.2	536.82	0	0.00	520.00	2.2	2,190	0.10%
2024/04/18	2	547.00	0	0.00	547.00	2	2,135	0.09%
2024/04/16	0.1	537.00	0	0.00	535.00	0.1	2,109	0.00%
2024/04/15	2	545.00	0	0.00	545.00	2	2,076	0.10%
2024/04/12	2	550.00	0	555.00	545.00	2	2,053	0.10%
2024/04/11	2	547.00	0	0.00	545.00	2	2,023	0.10%
2024/04/10	2	554.00	0	0.00	553.00	2	2,012	0.10%
2024/04/09	2	551.00	0	0.00	551.00	2	2,031	0.10%
2024/04/08	1.1	546.27	1	551.00	551.00	0.1	2,025	0.00%
2024/04/02	6.6	561.61	5	559.00	558.00	1.6	2,034	0.08%
2024/04/01	3	563.67	3	563.67	563.00	0	2,051	0.00%
2024/03/28	1	545.00	1	557.00	555.00	0	1,949	0.00%
2024/03/27	0.1	548.00	0	0.00	548.00	0.1	1,912	0.01%
2024/03/21	2	609.50	0.1	610.00	607.00	1.9	1,757	0.11%
2024/03/20	0.1	601.00	0	0.00	594.00	0.1	1,768	0.01%
2024/03/19	0.1	593.00	0	0.00	593.00	0.1	1,744	0.01%
2024/03/12	0	0.00	0	608.00	612.00	0	1,717	0.00%
2024/03/11	1	600.00	0	0.00	608.00	1	1,713	0.06%
2024/03/08	1	609.99	2	620.50	606.00	-1	1,720	-0.06%
2024/03/07	1.3	595.72	0.3	596.00	596.00	1	1,631	0.06%
2024/02/29	0.3	564.00	0	0.00	558.00	0.3	1,719	0.01%
2024/02/27	0	561.00	0	0.00	555.00	0	1,691	0.00%
2024/02/15	0	557.00	0	0.00	555.00	0	1,696	0.00%
2024/02/01	0	579.00	0	0.00	577.00	0	1,665	0.00%
2024/01/30	0	588.00	0	0.00	586.00	0	1,721	0.00%
2024/01/23	1	595.00	1	597.00	597.00	0	1,844	0.00%
2024/01/22	1	590.00	1	589.00	589.00	0	1,831	0.00%
2024/01/12	1	593.00	1	598.00	598.00	0	1,745	0.00%
2023/12/29	0.1	588.00	0	0.00	587.00	0.1	1,674	0.01%
2023/12/28	0	0.00	1	589.00	588.00	-1	1,668	-0.06%
2023/12/27	1	605.00	1.1	598.09	598.00	-0.1	1,629	-0.01%
2023/12/26	0.1	612.00	0	0.00	615.00	0.1	1,595	0.01%
2023/12/25	1	606.00	1	609.00	608.00	0	1,600	0.00%
2023/12/22	1	609.00	1	612.00	612.00	0	1,587	0.00%
2023/12/20	1	616.00	0	0.00	613.00	1	1,570	0.06%
2023/12/19	1	622.00	1	615.00	615.00	0	1,553	0.00%
2023/12/15	1	626.00	3.2	628.04	628.00	-2.2	1,520	-0.15%
2023/12/13	1	621.00	4	610.01	610.00	-3	1,447	-0.21%
2023/12/12	3	613.33	2	619.00	622.00	1	1,439	0.07%
2023/12/11	0	0.00	1	587.00	589.00	-1	1,389	-0.07%
2023/12/07	1	580.00	1	575.00	575.00	0	1,380	0.00%
2023/11/29	4	587.00	1.1	584.19	584.00	2.9	1,259	0.23%
2023/11/28	0	0.00	2	574.00	580.00	-2	1,217	-0.16%
2023/11/22	1	528.00	1	525.00	525.00	0	1,130	0.00%
2023/11/15	0	0.00	0.2	534.38	532.00	-0.2	1,113	-0.01%
2023/11/14	0	0.00	0.7	522.00	522.00	-0.7	1,082	-0.06%
2023/11/13	0	0.00	1	524.00	522.00	-1	1,087	-0.09%
2023/11/09	1	508.00	1	514.00	514.00	0	1,090	0.00%
2023/11/08	1	513.98	1	512.00	512.00	0	1,091	0.00%
2023/11/07	1	517.00	0	0.00	521.00	1	1,048	0.10%
2023/11/06	0	0.00	0.1	518.00	520.00	-0.1	1,042	-0.01%
2023/11/03	0	0.00	2	509.00	510.00	-2	1,007	-0.20%
2023/11/01	1	478.50	1	499.50	499.50	0	989	0.00%
2023/10/31	0	0.00	0.1	481.50	474.50	-0.1	959	-0.01%
2023/10/23	0	0.00	1	472.00	472.00	-1	1,044	-0.10%
2023/10/16	1	475.00	0	0.00	478.00	1	1,122	0.09%
2023/10/12	0	0.00	0	480.00	481.00	0	1,194	0.00%
2023/10/06	0	0.00	1	461.50	459.50	-1	1,239	-0.08%
2023/10/04	0	455.00	0	0.00	453.50	0	1,285	0.00%
2023/09/28	0	460.00	0	0.00	453.50	0	1,294	0.00%
2023/09/21	0	0.00	3	473.16	468.50	-3	1,285	-0.23%
2023/09/20	0	0.00	1	473.50	472.50	-1	1,285	-0.08%
2023/09/18	0	0.00	1	484.00	483.00	-1	1,295	-0.08%
2023/09/15	3	483.17	0	0.00	483.00	3	1,319	0.23%
2023/09/13	4	462.75	0	0.00	461.00	4	1,287	0.31%
2023/09/06	1	472.00	2	474.00	473.00	-1	1,307	-0.08%
2023/08/31	0	466.00	0	0.00	459.00	0	1,325	0.00%
2023/08/29	0	462.50	0	0.00	461.50	0	1,329	0.00%
2023/08/28	0	465.40	1	462.50	465.00	-1	1,323	-0.08%
2023/08/21	2.1	449.74	0	0.00	447.00	2.1	1,398	0.15%
2023/08/18	1	457.00	0	0.00	456.00	1	1,396	0.07%
2023/08/10	0.1	473.50	2	471.00	472.00	-1.9	1,428	-0.13%
2023/08/07	0.1	497.73	0	0.00	495.00	0.1	1,406	0.01%
2023/08/02	0.1	504.00	0	0.00	499.00	0.1	1,403	0.00%
2023/07/28	0	0.00	0	518.00	519.00	0	1,357	0.00%
2023/07/26	0.1	508.00	0	0.00	506.00	0.1	1,391	0.00%
2023/07/25	0	0.00	1	528.00	523.00	-1	1,383	-0.07%
2023/07/24	0	0.00	0	510.00	508.00	0	1,366	0.00%
2023/07/19	1	536.00	1	538.00	517.00	0	1,359	0.00%
2023/07/18	0	0.00	0.1	529.00	542.00	-0.1	1,334	-0.01%
2023/07/17	1.1	531.00	4	542.00	530.00	-3	1,298	-0.23%
2023/07/14	0	0.00	2	534.50	532.00	-2	1,315	-0.15%
2023/07/10	0	0.00	0	492.50	490.00	0	1,249	0.00%
2023/06/27	0	0.00	0	492.00	494.00	0	1,336	0.00%
2023/06/26	0	0.00	1	493.50	491.50	-1	1,335	-0.07%
2023/06/16	0	0.00	0	514.00	513.00	0	1,372	0.00%
2023/06/15	0	517.00	0	0.00	516.00	0	1,368	0.00%
2023/06/08	0	0.00	2	509.50	507.00	-2	1,496	-0.13%
2023/06/07	0	0.00	1	512.00	514.00	-1	1,504	-0.07%
2023/06/06	0	0.00	1	511.00	511.00	-1	1,506	-0.07%
2023/06/05	0	0.00	1.2	509.39	513.00	-1.2	1,515	-0.08%
2023/06/02	1	506.00	0	0.00	505.00	1	1,531	0.07%
2023/05/31	2	506.00	0	0.00	504.00	2	1,563	0.13%
2023/05/30	0	0.00	1.1	508.91	509.00	-1.1	1,566	-0.07%
2023/05/29	0	0.00	0	508.00	507.00	0	1,584	0.00%
2023/05/26	0	0.00	0.1	499.50	499.00	-0.1	1,568	0.00%
2023/05/25	0	0.00	1	491.00	491.50	-1	1,559	-0.06%
2023/05/24	0.1	490.50	0	0.00	492.00	0.1	1,566	0.00%
2023/05/22	0	0.00	20	483.23	482.00	-20	1,564	-1.28%
2023/05/18	20	485.00	0	486.00	484.50	20	1,564	1.28%
2023/05/17	0	0.00	30	477.50	476.50	-30	1,561	-1.92%
2023/05/16	30	476.67	0.1	478.00	475.50	29.9	1,568	1.91%
2023/05/11	1.1	468.00	1	466.50	466.50	0.1	1,594	0.01%
2023/05/10	0	474.50	0	0.00	471.00	0	1,612	0.00%
2023/05/04	1	475.00	0	0.00	475.00	1	1,707	0.06%
2023/05/02	0	0.00	0.1	490.00	491.00	-0.1	1,702	-0.01%
2023/04/24	0.1	477.00	0	0.00	477.00	0.1	1,855	0.01%
2023/04/20	0.1	485.00	0	0.00	482.00	0.1	1,892	0.01%
2023/04/19	0.4	492.76	0	0.00	481.00	0.4	1,930	0.02%
2023/04/18	1	500.00	0	0.00	497.50	1	1,898	0.05%
2023/04/13	0	0.00	4	512.00	517.00	-4	1,919	-0.21%
2023/04/10	4	524.00	0	0.00	519.00	4	1,914	0.21%
2023/03/31	2	524.50	0	0.00	518.00	2	1,918	0.10%
2023/03/24	2	527.00	0	0.00	525.00	2	1,921	0.10%
2023/03/23	2	520.00	0.1	523.09	526.00	1.9	1,916	0.10%
2023/03/17	1	507.00	0	0.00	502.00	1	1,896	0.05%
2023/03/16	0	0.00	2.1	498.05	505.00	-2.1	1,864	-0.11%
2023/03/15	0.1	490.00	0	0.00	487.50	0.1	1,844	0.01%
2023/03/13	2	500.00	2	497.00	497.00	0	1,835	0.00%
2023/03/10	0	0.00	2	504.50	504.00	-2	1,829	-0.11%
2023/03/09	1	517.00	0	0.00	514.00	1	1,864	0.05%
2023/03/08	3	511.67	0	0.00	517.00	3	1,879	0.16%
2023/03/07	1.1	515.08	0	518.00	515.00	1.1	1,900	0.06%
2023/03/03	1	504.00	0	0.00	504.00	1	1,917	0.05%
2023/03/01	0.1	510.00	0	0.00	512.00	0.1	1,982	0.01%
2023/02/20	1	517.00	0	0.00	521.00	1	2,164	0.05%
2023/02/17	0	0.00	2	517.00	517.00	-2	2,283	-0.09%
2023/02/16	3	520.00	0	0.00	519.00	3	2,347	0.13%
2023/02/15	1.1	516.88	0	0.00	513.00	1.1	2,482	0.04%
2023/02/10	1	530.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	0	0.00	2	543.00	543.00	-2	2,682	-0.07%
2023/02/08	0	0.00	1	542.00	540.00	-1	2,716	-0.04%
2023/02/07	1	528.00	1	526.00	526.00	0	2,755	0.00%
2023/02/06	2	521.50	1	524.00	524.00	1	2,853	0.04%
2023/02/03	1	540.00	1	541.99	542.00	0	2,857	0.00%
2023/01/31	1	519.00	1	523.00	523.00	0	2,892	0.00%
2023/01/30	1	507.00	2.1	520.19	530.00	-1.1	2,883	-0.04%
2023/01/16	0	0.00	3	488.83	493.50	-3	2,834	-0.11%
2023/01/13	1	482.00	2	485.00	486.00	-1	2,810	-0.04%
2023/01/12	0	0.00	2.1	480.24	481.00	-2.1	2,796	-0.08%
2023/01/11	0	0.00	1	477.49	477.00	-1	2,791	-0.04%
2023/01/09	0	0.00	1.1	467.55	468.00	-1.1	2,799	-0.04%
2023/01/06	0	0.00	2	443.50	445.00	-2	2,772	-0.07%
2023/01/05	0	0.00	0	440.50	436.00	0	2,791	0.00%
2023/01/04	0	0.00	2	443.26	443.00	-2	2,809	-0.07%
2023/01/03	1	438.00	0	0.00	438.00	1	2,842	0.04%
2022/12/30	0	0.00	2	428.50	427.50	-2	2,854	-0.07%
2022/12/29	1	428.50	0	0.00	430.50	1	2,868	0.03%
2022/12/28	0.1	432.00	0	430.00	428.00	0.1	2,899	0.00%
2022/12/22	0	0.00	0	447.50	447.00	0	2,987	0.00%
2022/12/20	0.1	454.00	0.1	448.00	443.50	0	3,051	0.00%
2022/12/15	0	469.50	0.1	469.50	471.50	-0.1	3,080	0.00%
2022/12/14	1	465.56	0	0.00	470.50	1	3,097	0.03%
2022/12/13	2	456.50	0	0.00	454.50	2	3,089	0.07%
2022/12/09	0	0.00	0	469.50	463.00	0	3,108	0.00%
2022/12/08	1	459.05	1	463.00	464.00	0	3,111	0.00%
2022/12/06	2	473.00	0	0.00	476.50	2	3,112	0.06%
2022/12/05	1	492.00	1	489.50	485.50	0	3,110	0.00%
2022/12/02	1	486.00	0.1	487.50	489.00	0.9	3,109	0.03%
2022/12/01	5	489.00	5	485.50	486.00	0	3,123	0.00%
2022/11/30	3	469.67	0	0.00	470.00	3	3,087	0.10%
2022/11/29	1.1	468.09	0	0.00	465.00	1.1	3,087	0.04%
2022/11/28	0	474.00	0	0.00	472.00	0	3,071	0.00%
2022/11/25	0	0.00	1	478.00	480.00	-1	3,082	-0.03%
2022/11/24	0	0.00	0.1	485.00	484.50	-0.1	3,066	0.00%
2022/11/21	1	475.00	0	0.00	475.00	1	3,019	0.03%
2022/11/18	9	487.28	8	473.70	476.00	1	3,014	0.03%
2022/11/16	1	495.50	1	496.50	495.00	0	2,918	0.00%
2022/11/15	1	486.00	2	493.50	499.00	-1	2,841	-0.04%
2022/11/14	0	0.00	2	468.00	463.50	-2	2,743	-0.07%
2022/11/11	0	0.00	2	458.00	460.00	-2	2,687	-0.07%
2022/11/10	1	418.00	6	414.92	424.00	-5	2,573	-0.19%
2022/11/09	2	400.75	4	402.63	402.00	-2	2,506	-0.08%
2022/11/08	3	395.67	4	397.63	391.00	-1	2,482	-0.04%
2022/11/07	1	380.00	2	383.25	382.50	-1	2,425	-0.04%
2022/11/04	3	374.34	2	378.25	379.50	1	2,415	0.04%
2022/11/03	0	0.00	1	360.00	372.00	-1	2,390	-0.04%
2022/11/02	1	364.00	0	0.00	362.50	1	2,358	0.04%
2022/10/31	1	358.00	1.1	360.91	358.50	-0.1	2,272	0.00%
2022/10/25	1	340.00	1	335.50	335.50	0	2,242	0.00%
2022/10/18	3	345.50	3	349.33	350.00	0	2,305	0.00%
2022/10/13	1.1	347.73	0	0.00	333.50	1.1	2,417	0.05%
2022/10/11	1	348.00	1	340.50	340.50	0	2,422	0.00%
2022/10/07	1	386.00	1	374.00	374.00	0	2,419	0.00%
2022/10/05	1	385.00	0	0.00	384.50	1	2,444	0.04%
2022/10/04	0	0.00	0.1	375.00	376.50	-0.1	2,452	0.00%
2022/10/03	0.1	362.00	0	0.00	359.00	0.1	2,449	0.00%
2022/09/30	0	0.00	3	362.00	366.50	-3	2,450	-0.12%
2022/09/29	3	367.33	5	363.90	359.50	-2	2,451	-0.08%
2022/09/28	1.1	365.05	2	364.50	362.00	-0.9	2,461	-0.04%
2022/09/27	4	378.63	2	378.00	378.00	2	2,458	0.08%
2022/09/26	1	397.00	0	0.00	382.00	1	2,447	0.04%
2022/09/22	1.1	412.55	5	416.10	416.50	-3.9	2,497	-0.16%
2022/09/21	4	425.50	1	422.50	422.50	3	2,562	0.12%
2022/09/20	4	434.38	2	434.00	434.00	2	2,603	0.08%
2022/09/19	0	0.00	0	433.28	431.50	0	2,630	0.00%
2022/09/16	6	438.33	1	437.50	432.00	5	2,637	0.19%
2022/09/15	1	456.50	0	0.00	450.00	1	2,637	0.04%
2022/09/08	6	455.08	7	457.00	458.00	-1	2,706	-0.04%
2022/09/07	1.1	434.00	1	441.00	440.00	0.1	2,715	0.00%
2022/09/06	1	453.00	1	452.00	452.00	0	2,699	0.00%
2022/09/01	1	473.00	1	471.52	471.50	0	2,727	0.00%
2022/08/30	1	486.00	1	484.00	482.00	0	2,744	0.00%
2022/08/29	1.1	471.23	0	0.00	471.00	1.1	2,740	0.04%
2022/08/24	1	493.00	1	489.00	489.00	0	2,761	0.00%
2022/08/19	0	517.00	1	521.00	514.00	-1	2,890	-0.03%
2022/08/18	0	506.00	1	495.50	506.00	-1	2,873	-0.03%
2022/08/17	0	0.00	1	515.00	503.00	-1	2,864	-0.03%
2022/08/16	1	513.00	1	509.00	509.00	0	2,871	0.00%
2022/08/15	1	484.00	2	490.00	495.00	-1	2,840	-0.04%
2022/08/11	2	480.50	0	0.00	481.50	2	2,846	0.07%
2022/08/09	1	474.00	1	475.00	475.00	0	2,861	0.00%
2022/08/08	0	0.00	2.1	472.81	474.00	-2.1	2,896	-0.07%
2022/08/05	0	463.00	0	0.00	475.50	0	2,966	0.00%
2022/08/04	1	450.00	1	448.00	448.00	0	2,946	0.00%
2022/07/29	1	463.00	1	454.00	454.00	0	2,974	0.00%
2022/07/28	1	463.00	2	460.25	459.00	-1	2,996	-0.03%
2022/07/27	1	446.50	1	449.50	459.50	0	3,024	0.00%
2022/07/26	1	445.00	2	445.50	446.00	-1	3,003	-0.03%
2022/07/25	2	463.25	1	461.00	461.00	1	2,993	0.03%
2022/07/22	1	473.50	3	480.67	478.00	-2	2,992	-0.07%
2022/07/21	1	450.00	1	462.50	465.00	0	3,011	0.00%
2022/07/20	0	0.00	1.1	457.91	449.50	-1.1	3,009	-0.04%
2022/07/18	7	434.43	6	437.00	436.50	1	2,973	0.03%
2022/07/15	3	420.67	1	435.50	435.50	2	2,952	0.07%
2022/07/13	1.2	410.33	1	408.50	408.50	0.2	2,908	0.01%
2022/07/12	4	415.38	3	405.17	403.50	1	2,880	0.03%
2022/07/06	3.1	418.01	1	407.50	407.50	2.1	2,814	0.07%
2022/07/05	1	439.50	0	0.00	428.00	1	2,787	0.04%
2022/07/04	0	0.00	2	435.25	430.50	-2	2,771	-0.07%
2022/07/01	2	450.00	4	442.50	436.50	-2	2,738	-0.07%
2022/06/30	2.1	462.95	1	453.00	453.00	1.1	2,687	0.04%
2022/06/29	0.1	468.00	0	0.00	475.50	0.1	2,631	0.00%
2022/06/28	5	498.90	0	0.00	493.00	5	2,549	0.20%
2022/06/27	0	0.00	2	513.00	519.00	-2	2,498	-0.08%
2022/06/24	3	497.33	0	0.00	492.00	3	2,467	0.12%
2022/06/23	2	495.75	0	0.00	497.00	2	2,459	0.08%
2022/06/21	1	521.00	0	0.00	521.00	1	2,429	0.04%
2022/06/20	1.1	517.73	0	0.00	502.00	1.1	2,415	0.05%
2022/06/17	3.1	534.81	0	0.00	530.00	3.1	2,381	0.13%
2022/06/16	2.1	582.38	2	558.00	558.00	0.1	2,362	0.00%
2022/06/14	1	571.00	0	0.00	584.00	1	2,421	0.04%
2022/06/13	3.1	590.35	1	577.00	577.00	2.1	2,456	0.09%
2022/06/10	1	610.00	1	617.01	617.00	0	2,452	0.00%
2022/06/09	6	623.33	5	628.40	625.00	1	2,452	0.04%
2022/06/07	1	605.00	0	0.00	608.00	1	2,419	0.04%
2022/06/06	1	615.00	1	618.00	618.00	0	2,428	0.00%
2022/06/02	0	0.00	1	632.00	626.00	-1	2,463	-0.04%
2022/06/01	3	618.00	4	620.00	622.00	-1	2,500	-0.04%
2022/05/31	0	0.00	1.1	618.27	624.00	-1.1	2,499	-0.04%
2022/05/30	0	603.00	6.2	603.28	604.00	-6.1	2,425	-0.25%
2022/05/26	0	539.00	0	0.00	538.00	0	2,358	0.00%
2022/05/25	0	0.00	0	550.00	547.00	0	2,377	0.00%
2022/05/20	1	570.00	0	0.00	574.00	1	2,382	0.04%
2022/05/19	0	0.00	3	570.00	575.00	-3	2,374	-0.13%
2022/05/18	0	0.00	0	577.00	575.00	0	2,354	0.00%
2022/05/17	0	0.00	0.1	567.00	574.00	-0.1	2,334	0.00%
2022/05/16	1	565.03	0	0.00	561.00	1	2,328	0.04%
2022/05/13	1	528.00	0	0.00	556.00	1	2,284	0.04%
2022/05/12	0.1	526.00	0	0.00	514.00	0.1	2,236	0.00%
2022/05/11	1	530.00	1	533.00	533.00	0	2,286	0.00%
2022/05/10	1.1	523.14	1	524.00	527.00	0.1	2,348	0.00%
2022/05/09	0	531.33	0	0.00	528.00	0	2,396	0.00%
2022/05/06	2	547.50	0	0.00	554.00	2	2,483	0.08%
2022/05/05	3	562.00	1.1	578.45	569.00	1.9	2,574	0.07%
2022/05/04	0	542.00	0	0.00	543.00	0	2,529	0.00%
2022/04/28	0	0.00	0.1	523.00	516.00	-0.1	2,592	0.00%
2022/04/27	2.1	498.38	2	501.75	498.00	0.1	2,596	0.00%
2022/04/25	0.1	548.00	0	0.00	549.00	0.1	2,611	0.00%
2022/04/22	0.1	583.00	0	0.00	579.00	0.1	2,619	0.00%
2022/04/20	0.1	592.00	0	0.00	580.00	0.1	2,695	0.00%
2022/04/18	0	600.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	1.1	606.27	0	0.00	602.00	1.1	2,794	0.04%
2022/04/14	1	615.00	1	623.00	623.00	0	2,796	0.00%
2022/04/13	0	618.00	0	0.00	620.00	0	2,823	0.00%
2022/04/12	0	621.00	0	0.00	612.00	0	2,839	0.00%
2022/04/11	0.1	633.00	0	0.00	630.00	0.1	2,830	0.00%
2022/04/08	0.1	654.00	0	0.00	654.00	0.1	2,850	0.00%
2022/03/28	0.1	657.00	0	0.00	661.00	0.1	3,022	0.00%
2022/03/25	4	680.50	3	671.67	671.00	1	3,013	0.03%
2022/03/24	0	0.00	0.1	671.00	685.00	-0.1	2,991	0.00%
2022/03/22	0.1	678.00	0	0.00	674.00	0.1	3,025	0.00%
2022/03/21	0	679.00	0	0.00	674.00	0	3,033	0.00%
2022/03/17	0.1	675.00	0	0.00	679.00	0.1	3,000	0.00%
2022/03/09	0	0.00	0.3	636.00	629.00	-0.3	2,881	-0.01%
2022/03/08	0.4	620.20	1	615.00	615.00	-0.6	2,874	-0.02%
2022/03/07	1	640.00	1	625.00	625.00	0	2,849	0.00%
2022/03/04	0.1	684.90	0	0.00	671.00	0.1	2,799	0.00%
2022/03/03	1	695.00	1	690.02	690.00	0	2,801	0.00%
2022/02/25	0	0.00	0	689.00	688.00	0	2,907	0.00%
2022/02/24	0.1	700.00	0.1	691.25	686.00	0	2,908	0.00%
2022/02/23	0	0.00	0	714.00	710.00	0	2,923	0.00%
2022/02/22	2	716.00	2	705.04	705.00	0	2,936	0.00%
2022/02/21	0	0.00	0	722.00	720.00	0	2,919	0.00%
2022/02/18	1	716.00	0	0.00	715.00	1	2,926	0.03%
2022/02/16	0	0.00	0	726.00	722.00	0	2,917	0.00%
2022/02/14	0	0.00	0	720.00	719.00	0	2,917	0.00%
2022/02/11	1	728.00	2	732.01	735.00	-1	2,921	-0.03%
2022/02/10	0	0.00	4.1	720.00	732.00	-4.1	2,865	-0.14%
2022/02/09	5.1	696.07	5	699.01	699.00	0	2,804	0.00%
2022/02/08	8.2	701.23	1.1	708.62	694.00	7.2	2,763	0.26%
2022/02/07	0.3	722.48	0.2	723.00	720.00	0.2	2,658	0.01%
2022/01/25	5	768.00	5	769.00	769.00	0	2,621	0.00%
2022/01/24	4	781.25	6.1	787.97	781.00	-2.1	2,620	-0.08%
2022/01/21	1.1	776.64	1	791.00	764.00	0.1	2,591	0.00%
2022/01/20	3.1	790.09	3	799.00	785.00	0.1	2,557	0.00%
2022/01/19	0.1	788.00	0	0.00	795.00	0.1	2,525	0.00%
2022/01/18	5.2	809.05	0	0.00	800.00	5.2	2,476	0.21%
2022/01/17	0	848.00	0	0.00	841.00	0	2,431	0.00%
2022/01/14	1.3	854.80	2	859.00	860.00	-0.8	2,393	-0.03%
2022/01/12	0.1	873.00	1	869.12	872.00	-1	2,330	-0.04%
2022/01/11	2	833.50	1	825.00	820.00	1	2,252	0.04%
2022/01/10	0	828.00	0	0.00	838.00	0	2,225	0.00%
2022/01/07	2	847.47	2	837.02	834.00	0	2,242	0.00%
2022/01/06	3	856.00	2	849.00	845.00	1	2,238	0.04%
2022/01/05	0.1	878.71	0	0.00	879.00	0.1	2,240	0.00%
2022/01/04	0	886.00	0	0.00	885.00	0	2,239	0.00%
2022/01/03	1	885.00	1	871.04	871.00	0	2,234	0.00%
2021/12/30	1	885.95	0	886.00	888.00	1	2,236	0.05%
2021/12/29	1	882.00	4	902.75	875.00	-3	2,236	-0.13%
2021/12/27	2	844.00	0	0.00	857.00	2	2,238	0.09%
2021/12/24	1	847.00	0	0.00	846.00	1	2,234	0.04%
2021/12/23	1	827.00	1	848.93	846.00	0	2,237	0.00%
2021/12/22	1	804.00	0	805.38	806.00	1	2,184	0.05%
2021/12/21	2	800.50	1	802.01	802.00	1	2,211	0.05%
2021/12/20	0	804.00	0	0.00	802.00	0	2,215	0.00%
2021/12/17	0	809.22	0	0.00	806.00	0	2,219	0.00%
2021/12/16	1	808.00	1.1	822.95	821.00	-0.1	2,223	0.00%
2021/12/15	0	797.70	1	798.00	798.00	-1	2,197	-0.05%
2021/12/14	1	800.00	1	795.00	795.00	0	2,193	0.00%
2021/12/09	1	818.00	0	814.00	809.00	1	2,201	0.04%
2021/12/07	1	800.00	1	801.00	801.00	0	2,206	0.00%
2021/12/06	1	820.00	1	812.00	812.00	0	2,189	0.00%
2021/12/03	1	800.00	1.1	818.64	819.00	-0.1	2,190	0.00%
2021/12/01	2	808.00	2	807.50	813.00	0	2,217	0.00%
2021/11/30	1	828.00	0	0.00	815.00	1	2,207	0.05%
2021/11/29	1	800.01	1	814.00	826.00	0	2,201	0.00%
2021/11/26	2	820.00	2	808.00	808.00	0	2,189	0.00%
2021/11/24	1	854.00	1	868.00	852.00	0	2,195	0.00%
2021/11/23	1	835.00	1	834.00	834.00	0	2,138	0.00%
2021/11/18	1	795.00	1	806.00	808.00	0	2,193	0.00%
2021/11/17	0	0.00	2	808.00	804.00	-2	2,201	-0.09%
2021/11/12	6	801.67	4	786.00	786.00	2	2,228	0.09%
2021/11/11	2	787.00	2	794.00	799.00	0	2,219	0.00%
2021/11/10	0	0.00	0	790.00	795.00	0	2,231	0.00%
2021/11/08	0	775.67	0	0.00	758.00	0	2,240	0.00%
2021/11/05	1	770.03	5	772.40	773.00	-4	2,243	-0.18%
2021/11/04	5	757.40	2	760.00	755.00	3	2,220	0.14%
2021/11/03	1	750.01	0	0.00	751.00	1	2,217	0.05%
2021/11/02	2.1	791.44	1	771.00	771.00	1.1	2,191	0.05%
2021/10/26	1	750.00	2	744.50	743.00	-1	2,099	-0.05%
2021/10/25	0	747.00	4	743.00	749.00	-4	2,094	-0.19%
2021/10/21	5	763.60	1	761.00	761.00	4	2,075	0.19%
2021/10/20	1	770.00	1	770.00	770.00	0	2,067	0.00%
2021/10/18	1	753.00	1	748.00	748.00	0	2,036	0.00%
2021/10/15	1	755.00	5	759.80	763.00	-4	2,037	-0.20%
2021/10/14	4	747.75	4	745.75	743.00	0	2,022	0.00%
2021/10/13	5.1	735.69	1	734.00	734.00	4.1	2,003	0.20%
2021/10/12	1	765.00	1	765.00	765.00	0	1,968	0.00%
2021/10/08	1	775.01	1	782.01	782.00	0	1,951	0.00%
2021/10/07	0	0.00	0	775.00	784.00	0	1,941	0.00%
2021/10/06	1.2	752.92	1	739.00	739.00	0.2	1,956	0.01%
2021/10/05	0	751.00	0	0.00	749.00	0	1,935	0.00%
2021/10/04	1.4	760.56	1	736.00	736.00	0.4	1,913	0.02%
2021/10/01	1	770.00	1	767.00	767.00	0	1,892	0.00%
2021/09/28	5	841.60	9	830.00	830.00	-4	1,829	-0.22%
2021/09/27	0	848.00	0	0.00	844.00	0	1,821	0.00%
2021/09/24	6	854.50	1	853.00	853.00	5	1,840	0.27%
2021/09/22	1	855.00	1	845.00	845.00	0	1,908	0.00%
2021/09/16	1	888.00	1	875.00	875.00	0	1,916	0.00%
2021/09/15	1	900.00	1	888.00	888.00	0	1,970	0.00%
2021/09/10	1	880.00	1.3	917.20	920.00	-0.3	2,004	-0.01%
2021/09/08	1	870.00	1	865.00	865.00	0	2,048	0.00%
2021/09/07	1	875.00	1	873.01	873.00	0	2,047	0.00%
2021/09/06	1	875.00	2	900.50	901.00	-1	2,027	-0.05%
2021/09/03	1	873.00	1	880.00	885.00	0	1,996	0.00%
2021/09/02	1	865.00	1	854.00	854.00	0	1,983	0.00%
2021/08/31	0	0.00	0	868.60	870.00	0	2,052	0.00%
2021/08/30	0	0.00	0	873.00	873.00	0	2,052	0.00%
2021/08/27	0	850.00	0	0.00	849.00	0	2,050	0.00%
2021/08/26	1	840.00	1	821.00	821.00	0	2,048	0.00%
2021/08/25	1	807.57	1	819.00	855.00	0	2,000	0.00%
2021/08/24	1	784.98	1	778.00	778.00	0	1,960	0.00%
2021/08/23	0	0.00	0	777.00	785.00	0	1,990	0.00%
2021/08/20	0.1	760.00	0	781.00	754.00	0.1	1,996	0.00%
2021/08/18	0	0.00	0	773.50	783.00	0	2,067	0.00%
2021/08/16	1	775.00	1	784.00	790.00	0	2,160	0.00%
2021/08/13	6.3	789.12	11	772.36	768.00	-4.8	2,158	-0.22%
2021/08/12	11	789.55	6	792.50	791.00	5	2,150	0.23%
2021/08/11	5	819.98	9	801.67	799.00	-4	2,137	-0.19%
2021/08/10	0	0.00	0	833.00	829.00	0	2,174	0.00%
2021/08/09	5	851.60	1	847.00	847.00	4	2,232	0.18%
2021/08/06	2	864.00	1	863.00	863.00	1	2,294	0.04%
2021/07/30	0	859.00	0	0.00	847.00	0	2,711	0.00%
2021/07/28	0	0.00	5	844.40	842.00	-5	2,959	-0.17%
2021/07/27	1	890.00	1	873.00	873.00	0	2,990	0.00%
2021/07/26	0	0.00	0	889.00	891.00	0	2,991	0.00%
2021/07/23	1	875.00	1	867.00	867.00	0	3,018	0.00%
2021/07/20	0	882.00	0	0.00	877.00	0	3,076	0.00%
2021/07/19	0	0.00	0	899.00	891.00	0	3,111	0.00%
2021/07/15	0	0.00	0	905.00	905.00	0	3,255	0.00%
2021/07/14	1	918.00	1	915.00	915.00	0	3,378	0.00%
2021/07/13	0	0.00	1	942.00	933.00	-1	3,432	-0.03%
2021/07/09	2	887.50	0	0.00	886.00	2	3,422	0.06%
2021/07/08	1	914.97	1	900.00	900.00	0	3,465	0.00%
2021/07/07	0	0.00	0	909.00	911.00	0	3,498	0.00%
2021/07/06	3	911.63	1	901.00	901.00	2	3,549	0.06%
2021/07/01	1	905.00	0	0.00	900.00	1	3,789	0.03%
2021/06/30	2	913.00	3	932.33	919.00	-1	3,849	-0.03%
2021/06/29	3	921.67	2	910.00	910.00	1	3,845	0.03%
2021/06/28	3	912.00	0	0.00	905.00	3	3,840	0.08%
2021/06/25	1	925.00	1	919.95	920.00	0	3,876	0.00%
2021/06/24	0	0.00	0	914.00	935.00	0	3,904	0.00%
2021/06/23	0	0.00	3	894.67	887.00	-3	3,876	-0.08%
2021/06/22	1	869.86	1	855.00	855.00	0	3,866	0.00%
2021/06/21	3	868.67	0	0.00	865.00	3	3,889	0.08%
2021/06/18	1	897.00	3	898.93	883.00	-2	3,902	-0.05%
2021/06/17	0	883.00	0	0.00	885.00	0	3,891	0.00%
2021/06/16	1	865.00	1	856.00	856.00	0	3,902	0.00%
2021/06/11	1	865.00	1	857.00	857.00	0	4,043	0.00%
2021/06/10	3	871.33	1	868.01	868.00	2	4,123	0.05%
2021/06/09	3	872.33	4	876.25	873.00	-1	4,152	-0.02%
2021/06/08	1	868.00	1	862.00	862.00	0	4,159	0.00%
2021/06/07	1	855.00	3	853.33	852.00	-2	4,184	-0.05%
2021/06/04	1	844.00	1.1	852.09	852.00	-0.1	4,235	0.00%
2021/06/03	1	845.00	1	847.00	850.00	0	4,281	0.00%
2021/06/02	1	828.00	1	816.00	816.00	0	4,317	0.00%
2021/06/01	0	0.00	0	844.00	838.00	0	4,418	0.00%
2021/05/27	1	790.04	1	791.00	791.00	0	4,561	0.00%
2021/05/26	1	795.05	1	805.00	805.00	0	4,624	0.00%
2021/05/24	1	750.00	1	743.00	743.00	0	4,717	0.00%
2021/05/21	1	745.00	1	760.00	760.00	0	4,807	0.00%
2021/05/19	1	745.00	1	752.00	752.00	0	4,972	0.00%
2021/05/18	2	750.50	2	753.50	754.00	0	5,021	0.00%
2021/05/17	1	718.00	1	730.00	738.00	0	5,010	0.00%
2021/05/14	1	720.00	1	715.00	715.00	0	4,974	0.00%
2021/05/13	0	0.00	1	672.00	689.00	-1	4,943	-0.02%
2021/05/12	1	651.00	0	0.00	650.00	1	4,882	0.02%
2021/05/11	0	0.00	1	660.00	676.00	-1	4,810	-0.02%
2021/05/10	1	738.00	1	711.00	711.00	0	4,760	0.00%
2021/05/07	2	729.00	1	735.00	766.00	1	4,737	0.02%
2021/05/06	1	750.00	2	720.50	727.00	-1	4,665	-0.02%
2021/05/05	0.1	779.00	1	783.00	769.00	-1	4,590	-0.02%
2021/05/04	3	841.00	3	851.33	854.00	0	4,524	0.00%
2021/05/03	1	860.00	1	840.00	840.00	0	4,615	0.00%
2021/04/29	1	860.00	1	864.00	864.00	0	4,727	0.00%
2021/04/28	1	852.00	1	853.00	853.00	0	4,728	0.00%
2021/04/27	5	869.20	3	864.33	864.00	2	4,756	0.04%
2021/04/26	2	853.00	1	870.00	861.00	1	4,765	0.02%
2021/04/23	2	844.00	2	840.00	840.00	0	4,784	0.00%
2021/04/22	1.1	857.10	1	811.00	811.00	0.1	4,871	0.00%
2021/04/21	2	889.50	3	869.00	866.00	-1	4,903	-0.02%
2021/04/20	1	888.00	1.1	877.36	875.00	-0.1	4,868	0.00%
2021/04/19	0	0.00	2	826.50	831.00	-2	4,775	-0.04%
2021/04/16	1.1	795.00	1	796.99	797.00	0.1	4,763	0.00%
2021/04/15	1	778.00	1	801.00	801.00	0	4,809	0.00%
2021/04/14	2	795.00	2	775.00	778.00	0	4,813	0.00%
2021/04/13	2	815.00	1	796.08	792.00	1	4,820	0.02%
2021/04/12	1	820.00	1	798.00	798.00	0	4,804	0.00%
2021/04/09	1	825.00	1	820.09	820.00	0	4,817	0.00%
2021/04/08	1	808.00	1	827.89	832.00	0	4,804	0.00%
2021/04/07	2	780.04	1	787.00	787.00	1	4,807	0.02%
2021/04/06	0	0.00	0	767.00	795.00	0	4,897	0.00%
2021/04/01	1	750.00	1	759.00	759.00	0	4,860	0.00%
2021/03/31	0	752.00	0	0.00	750.00	0	4,846	0.00%
2021/03/30	1	735.00	1	750.00	754.00	0	4,839	0.00%
2021/03/29	0	0.00	0.2	739.00	738.00	-0.2	4,899	0.00%
2021/03/26	1	718.00	5	722.60	721.00	-4	4,978	-0.08%
2021/03/25	0.1	722.00	0	0.00	716.00	0.1	4,978	0.00%
2021/03/19	0	0.00	0	723.00	719.00	0	4,946	0.00%
2021/03/17	5.1	760.90	0	0.00	743.00	5.1	4,885	0.10%
2021/03/15	0	0.00	0.2	748.00	744.00	-0.2	4,774	0.00%
2021/03/11	1	735.00	0	735.00	740.00	1	4,726	0.02%
2021/03/09	0.1	690.00	0	0.00	685.00	0.1	4,765	0.00%
2021/03/08	0.1	711.00	0	725.00	705.00	0.1	4,902	0.00%
2021/03/05	0	0.00	0	720.00	716.00	0	5,076	0.00%
2021/03/04	1	700.00	1	706.00	700.00	0	4,999	0.00%
2021/03/02	0	0.00	2	751.01	740.00	-2	4,966	-0.04%
2021/02/26	0	0.00	0	749.00	740.00	0	4,962	0.00%
2021/02/25	1	788.00	2	783.93	771.00	-1	4,997	-0.02%
2021/02/24	4	798.00	2	755.02	754.00	2	5,016	0.04%
2021/02/23	1	780.00	1	781.00	779.00	0	4,853	0.00%
2021/02/22	2	733.50	2	763.00	782.00	0	4,760	0.00%
2021/02/19	0	710.00	1	713.00	711.00	-1	4,653	-0.02%
2021/02/18	2	710.00	1	709.00	707.00	1	4,621	0.02%
2021/02/17	0	0.00	0	697.00	697.00	0	4,559	0.00%
2021/02/05	1	643.00	0	0.00	634.00	1	4,501	0.02%
2021/02/03	0	660.00	0	0.00	653.00	0	4,441	0.00%
2021/02/02	1	666.00	1	671.00	674.00	0	4,422	0.00%
2021/02/01	0	0.00	0.1	650.00	649.00	-0.1	4,392	0.00%
2021/01/29	0	0.00	1	644.00	620.00	-1	4,369	-0.02%
2021/01/28	0	664.00	0	0.00	656.00	0	4,365	0.00%
2021/01/27	0	684.00	0	0.00	680.00	0	4,417	0.00%
2021/01/26	0	674.00	0	0.00	673.00	0	4,405	0.00%
2021/01/25	1	739.94	0	701.71	690.00	1	4,343	0.02%
2021/01/22	1	682.71	0	672.00	716.00	1	4,205	0.02%
2021/01/21	0	0.00	1	651.00	651.00	-1	4,093	-0.02%
2021/01/20	0	0.00	0	650.00	654.00	0	4,065	0.00%
2021/01/15	0	691.00	1	685.00	662.00	-1	3,976	-0.02%
2021/01/14	0	708.00	0	0.00	700.00	0	3,929	0.00%
2021/01/13	0	0.00	0.1	722.00	726.00	-0.1	3,859	0.00%
2021/01/12	0	726.00	0	0.00	715.00	0	3,860	0.00%
2021/01/08	0	0.00	2	723.00	729.00	-2	3,866	-0.05%
2021/01/07	0.1	715.00	0	0.00	714.00	0.1	3,933	0.00%
2021/01/06	1	700.00	0	0.00	713.00	1	3,922	0.03%
2020/12/31	1	716.00	0.2	720.00	708.00	0.8	3,810	0.02%
2020/12/30	1	729.00	1	739.00	725.00	0	3,761	0.00%
2020/12/29	1.2	679.50	2	697.50	704.00	-0.8	3,628	-0.02%
2020/12/25	0	0.00	1.1	644.82	655.00	-1.1	3,447	-0.03%
2020/12/23	2	657.00	0	0.00	647.00	2	3,414	0.06%
2020/12/22	2	630.50	3	650.00	639.00	-1	3,342	-0.03%
2020/12/18	1	627.00	0	0.00	612.00	1	3,264	0.03%
2020/12/17	0	0.00	1	606.00	625.00	-1	3,261	-0.03%
2020/12/11	1	607.00	2	611.00	613.00	-1	3,285	-0.03%
2020/12/10	0	634.00	0	0.00	630.00	0	3,261	0.00%
2020/12/09	1	672.00	1.1	684.73	658.00	-0.1	3,231	0.00%
2020/12/04	1	667.00	1	670.00	665.00	0	3,162	0.00%
2020/12/03	1	661.00	1.3	646.36	645.00	-0.3	3,138	-0.01%
2020/12/02	3	637.00	2.1	646.71	653.00	0.9	2,995	0.03%
2020/12/01	1.3	593.55	2.2	596.64	613.00	-0.9	2,805	-0.03%
2020/11/26	0	0.00	3	495.33	498.50	-3	2,537	-0.12%
2020/11/25	2	478.25	3	474.67	478.00	-1	2,475	-0.04%
2020/11/24	3.2	479.38	2	484.75	479.50	1.2	2,441	0.05%
2020/11/23	1	461.00	1	459.50	467.50	0	2,338	0.00%
2020/11/20	1	439.00	0	0.00	442.00	1	2,229	0.04%
2020/11/19	0	0.00	1	438.00	440.00	-1	2,213	-0.05%
2020/11/18	0	0.00	1	438.00	438.00	-1	2,215	-0.05%
2020/11/17	0	0.00	6	436.33	433.00	-6	2,233	-0.27%
2020/11/16	0	0.00	5	431.50	431.00	-5	2,282	-0.22%
2020/11/13	0	0.00	1	419.00	423.50	-1	2,282	-0.04%
2020/11/12	1	423.00	0	0.00	421.00	1	2,297	0.04%
2020/11/09	0	0.00	1	426.50	426.50	-1	2,280	-0.04%
2020/11/06	2	424.25	0	0.00	422.00	2	2,296	0.09%
2020/11/05	0	0.00	3	441.50	430.50	-3	2,288	-0.13%
2020/11/04	0	0.00	2	439.00	435.50	-2	2,272	-0.09%
2020/11/02	0	0.00	1	416.00	419.00	-1	2,238	-0.04%
2020/10/29	0	0.00	1	416.00	415.50	-1	2,362	-0.04%
2020/10/28	1	420.50	1	424.00	421.00	0	2,378	0.00%
2020/10/27	1	420.50	2	418.00	425.00	-1	2,410	-0.04%
2020/10/26	1	422.00	1	415.50	415.50	0	2,420	0.00%
2020/10/23	1	422.00	1	423.00	421.00	0	2,475	0.00%
2020/10/22	0	0.00	2	429.50	424.00	-2	2,691	-0.07%
2020/10/21	1	424.00	5	418.50	420.50	-4	2,710	-0.15%
2020/10/19	1	420.00	1	414.50	414.50	0	2,766	0.00%
2020/10/16	1	418.00	7	418.14	413.00	-6	2,844	-0.21%
2020/10/15	0	0.00	2	412.75	417.50	-2	2,863	-0.07%
2020/10/13	4	388.50	0	0.00	391.50	4	2,792	0.14%
2020/10/12	1	391.50	0	0.00	389.50	1	2,879	0.03%
2020/10/08	0	0.00	1	395.00	396.50	-1	2,928	-0.03%
2020/10/05	0	0.00	1	387.50	387.50	-1	3,080	-0.03%
2020/09/29	6	379.67	1	380.50	380.00	5	3,217	0.16%
2020/09/28	1	374.00	0	0.00	376.00	1	3,278	0.03%
2020/09/25	1	361.50	0	0.00	366.00	1	3,349	0.03%
2020/09/23	0	0.00	6	382.50	382.00	-6	3,376	-0.18%
2020/09/22	0	0.00	2	390.00	390.00	-2	3,368	-0.06%
2020/09/21	0	0.00	1	400.50	396.50	-1	3,339	-0.03%
2020/09/18	1	403.50	0	0.00	403.00	1	3,380	0.03%
2020/09/16	1	406.00	0	0.00	406.00	1	3,494	0.03%
2020/09/10	0	0.00	2	393.50	394.50	-2	3,611	-0.06%
2020/09/04	3	396.50	0	0.00	397.50	3	3,745	0.08%
2020/09/03	8	396.88	0	0.00	394.50	8	3,754	0.21%
2020/08/31	1	401.00	1	396.00	394.00	0	4,066	0.00%
2020/08/27	1	399.00	1	398.50	399.00	0	4,123	0.00%
2020/08/25	2	390.00	1	389.00	388.50	1	4,196	0.02%
2020/08/24	3	387.00	3	386.50	388.00	0	4,212	0.00%
2020/08/20	0	0.00	1	365.00	379.50	-1	4,224	-0.02%
2020/08/19	5	398.00	0	0.00	399.00	5	4,154	0.12%
2020/08/18	0	0.00	5	407.50	408.00	-5	4,196	-0.12%
2020/08/14	1	411.50	0	0.00	412.00	1	4,240	0.02%
2020/08/13	0	0.00	6	409.25	409.00	-6	4,264	-0.14%
2020/08/11	1	421.00	1	414.00	415.50	0	4,280	0.00%
2020/08/10	5	417.50	0	0.00	412.50	5	4,302	0.12%
2020/08/07	11	421.77	0	0.00	420.50	11	4,324	0.25%
2020/08/06	0	0.00	1	431.00	430.00	-1	4,316	-0.02%
2020/08/04	0	0.00	1.5	428.00	428.00	-1.5	4,305	-0.03%
2020/08/03	1	416.50	5	420.50	413.50	-4	4,341	-0.09%
2020/07/31	6	421.50	0	0.00	421.50	6	4,360	0.14%
2020/07/30	0.3	429.00	0	0.00	428.00	0.3	4,473	0.01%
2020/07/29	2	430.50	0	0.00	428.00	2	4,587	0.04%
2020/07/28	2	438.00	3.3	426.97	425.50	-1.3	4,602	-0.03%
2020/07/27	1	415.00	6	416.50	418.00	-5	4,546	-0.11%
2020/07/24	0	0.00	2	415.50	408.00	-2	4,543	-0.04%
2020/07/23	0.4	416.00	0	0.00	415.00	0.4	4,553	0.01%
2020/07/22	0.1	421.00	0	0.00	420.00	0.1	4,573	0.00%
2020/07/21	2	407.50	2	410.50	409.50	0	4,560	0.00%
2020/07/17	0	0.00	2	387.00	387.00	-2	4,499	-0.04%
2020/07/16	8	395.56	5	400.90	391.50	3	4,543	0.07%
2020/07/15	2	426.50	4	433.50	426.00	-2	4,482	-0.04%
2020/07/14	0	0.00	1	431.50	430.00	-1	4,503	-0.02%
2020/07/13	0	0.00	1	435.00	436.00	-1	4,493	-0.02%
2020/07/10	1	423.00	1	428.00	423.00	0	4,516	0.00%
2020/07/09	2	434.00	1	441.00	433.50	1	4,514	0.02%
2020/07/08	3	425.67	1	428.50	427.00	2	4,447	0.04%
2020/07/07	1	432.50	2	423.00	425.00	-1	4,443	-0.02%
2020/07/06	2	420.75	2	427.00	428.00	0	4,503	0.00%
2020/07/03	4	409.25	2	409.75	410.50	2	4,519	0.04%
2020/07/02	1	411.50	2	412.00	412.00	-1	4,596	-0.02%
2020/06/30	0	0.00	3	401.83	403.00	-3	4,656	-0.06%
2020/06/29	1	398.00	2	401.50	397.00	-1	4,715	-0.02%
2020/06/24	4	406.25	2	408.25	406.50	2	4,710	0.04%
2020/06/23	2	409.25	1	406.50	405.50	1	4,763	0.02%
2020/06/22	3	401.50	4	404.00	403.00	-1	4,786	-0.02%
2020/06/19	2	402.25	1	402.50	402.50	1	4,875	0.02%
2020/06/18	1	394.00	5	391.40	396.50	-4	4,929	-0.08%
2020/06/17	3	389.17	2	390.25	387.50	1	4,976	0.02%
2020/06/16	0	0.00	1	389.50	390.00	-1	5,072	-0.02%
2020/06/12	3	382.33	37	377.86	383.50	-34	5,373	-0.63%
2020/06/11	6	389.25	5	396.80	388.50	1	5,456	0.02%
2020/06/10	1	400.00	1	400.00	401.50	0	5,499	0.00%
2020/06/09	8	401.44	1	405.50	398.00	7	5,716	0.12%
2020/06/08	26	395.67	6	397.08	401.00	20	5,774	0.35%
2020/06/05	3	382.83	1	383.50	383.50	2	5,697	0.04%
2020/06/04	1	381.00	0	0.00	378.00	1	5,738	0.02%
2020/06/03	0	0.00	1	379.50	378.00	-1	5,814	-0.02%
2020/06/02	6	375.08	3	376.33	377.00	3	5,815	0.05%
2020/06/01	2	367.00	1	367.00	366.00	1	5,800	0.02%
2020/05/28	0	0.00	2	368.00	367.00	-2	5,852	-0.03%
2020/05/27	1	364.00	1	366.00	361.50	0	5,925	0.00%
2020/05/26	2	366.00	0	0.00	364.00	2	6,004	0.03%
2020/05/25	1	358.00	0	0.00	365.00	1	6,148	0.02%
2020/05/18	2	370.25	2	375.00	368.00	0	6,433	0.00%
2020/05/14	3	374.83	0	0.00	372.50	3	6,560	0.05%
2020/05/13	1	380.00	1	384.00	383.00	0	6,654	0.00%
2020/05/08	1	384.50	0	0.00	381.00	1	6,642	0.02%
2020/05/07	2	382.00	0	0.00	381.00	2	6,617	0.03%
2020/05/06	2	385.75	0	0.00	382.00	2	6,631	0.03%
2020/05/05	6	391.92	1	392.00	391.50	5	6,595	0.08%
2020/05/04	2	380.50	0	0.00	380.50	2	6,582	0.03%
2020/04/30	1	380.00	5	381.90	385.00	-4	6,630	-0.06%
2020/04/29	1	372.50	2	371.75	368.00	-1	6,583	-0.02%
2020/04/28	1	369.00	0	0.00	371.00	1	6,593	0.02%
2020/04/27	1	362.00	0	0.00	364.50	1	6,670	0.01%
2020/04/24	2	361.75	0	0.00	360.00	2	6,663	0.03%
2020/04/23	0	0.00	1	372.50	371.00	-1	6,677	-0.01%
2020/04/22	0	0.00	2	372.00	372.00	-2	6,738	-0.03%
2020/04/21	0	0.00	1	370.00	370.00	-1	6,929	-0.01%
2020/04/20	1	381.50	0	0.00	379.50	1	6,997	0.01%
2020/04/15	2	378.00	1	380.50	378.50	1	7,011	0.01%
2020/04/14	4	371.00	0	0.00	372.50	4	6,994	0.06%
2020/04/13	1	364.00	0	0.00	363.00	1	7,004	0.01%
2020/04/09	2	368.00	1	379.50	367.00	1	7,127	0.01%
2020/04/08	2	365.75	2	372.50	374.00	0	7,101	0.00%
2020/04/07	1	360.00	2	359.50	359.50	-1	7,041	-0.01%
2020/03/27	2	353.00	2	342.00	344.00	0	6,900	0.00%
2020/03/25	2	350.75	2	346.50	342.00	0	6,754	0.00%
2020/03/24	1	336.00	1	337.00	334.50	0	6,678	0.00%
2020/03/23	3	331.33	3	330.00	321.00	0	6,657	0.00%
2020/03/20	1	342.00	0	0.00	342.50	1	6,615	0.02%
2020/03/19	2	306.75	2	304.00	311.50	0	6,575	0.00%
2020/03/18	3	326.00	0	0.00	319.00	3	6,404	0.05%
2020/03/17	0	0.00	1	317.50	318.00	-1	6,347	-0.02%
2020/03/13	2	345.25	1.1	334.52	354.00	0.9	6,193	0.01%
2020/03/12	2	356.00	3	361.67	368.00	-1	5,981	-0.02%
2020/03/11	2	382.25	1	380.00	372.00	1	5,906	0.02%
2020/03/10	2	375.75	5	372.80	379.00	-3	5,946	-0.05%
2020/03/09	0	0.00	1	375.50	377.00	-1	5,940	-0.02%
2020/03/05	0	0.00	1	421.00	420.00	-1	5,826	-0.02%
2020/03/02	0	0.00	1	412.00	411.00	-1	5,732	-0.02%
2020/02/27	1	425.00	3	412.50	409.50	-2	5,656	-0.04%
2020/02/26	7	437.07	4	428.88	427.00	3	5,567	0.05%
2020/02/25	1	453.50	3	449.83	451.00	-2	5,423	-0.04%
2020/02/24	1	457.00	2	454.75	455.00	-1	5,417	-0.02%
2020/02/21	2	452.75	3	457.50	459.50	-1	5,379	-0.02%
2020/02/20	2	455.25	1	454.00	456.00	1	5,359	0.02%
2020/02/19	2	443.00	4	450.00	454.00	-2	5,293	-0.04%
2020/02/18	4	441.75	0	0.00	437.00	4	5,200	0.08%
2020/02/17	2	454.25	0	0.00	449.50	2	5,121	0.04%
2020/02/14	0	0.00	5	440.70	447.50	-5	5,047	-0.10%
2020/02/13	2	430.75	5.1	430.12	425.50	-3.1	4,946	-0.06%
2020/02/12	1	425.00	5	428.70	429.00	-4	5,020	-0.08%
2020/02/11	2	420.00	1	422.50	423.00	1	5,172	0.02%
2020/02/10	3	411.17	2	413.00	414.50	1	5,237	0.02%
2020/02/07	5	423.10	0	0.00	418.00	5	5,335	0.09%
2020/02/06	8	432.94	0	0.00	428.00	8	5,509	0.15%
2020/02/05	3	433.00	4	435.50	431.50	-1	5,438	-0.02%
2020/02/04	0	0.00	2	431.00	430.00	-2	5,368	-0.04%
2020/02/03	0	0.00	5	395.00	418.00	-5	5,338	-0.09%
2020/01/31	1	396.00	1	399.50	400.00	0	5,282	0.00%
2020/01/30	1	390.00	0	0.00	386.00	1	5,304	0.02%
2020/01/15	1	423.50	5	415.90	417.00	-4	5,209	-0.08%
2020/01/14	1	406.00	1	406.00	410.00	0	5,117	0.00%
2020/01/13	0	0.00	2	393.50	396.00	-2	5,176	-0.04%
2020/01/09	1	380.50	0	0.00	379.50	1	5,237	0.02%
2020/01/07	1	378.50	1	379.00	375.00	0	5,519	0.00%
2020/01/06	1	385.00	1	389.00	385.00	0	5,665	0.00%
2020/01/03	12	403.75	12	396.96	394.50	0	5,679	0.00%
2020/01/02	10	390.30	13	397.73	399.00	-3	5,578	-0.05%
2019/12/30	2	389.00	2	390.50	388.00	0	5,516	0.00%
2019/12/27	1	390.00	2	390.00	387.50	-1	5,587	-0.02%
2019/12/26	0	0.00	1	391.00	386.50	-1	5,625	-0.02%
2019/12/25	2	391.00	3	387.83	388.00	-1	5,680	-0.02%
2019/12/24	2	378.00	0	0.00	379.00	2	5,599	0.04%
2019/12/23	1	375.00	4	374.00	376.50	-3	5,628	-0.05%
2019/12/20	0	0.00	1	376.00	372.00	-1	5,644	-0.02%
2019/12/19	1	373.00	0	0.00	372.50	1	5,667	0.02%
2019/12/18	5	384.80	2	387.75	380.00	3	5,653	0.05%
2019/12/17	0	0.00	3	381.67	379.00	-3	5,595	-0.05%
2019/12/16	3	380.50	6	378.00	379.50	-3	5,638	-0.05%
2019/12/13	13	373.46	13	370.38	370.00	0	5,588	0.00%
2019/12/12	3	369.33	2	372.50	367.50	1	5,572	0.02%
2019/12/11	1	364.00	1	366.50	364.50	0	5,508	0.00%
2019/12/10	1	361.50	0	0.00	364.00	1	5,490	0.02%
2019/12/09	3	359.83	2	362.75	361.50	1	5,467	0.02%
2019/12/06	0	0.00	1	361.00	363.00	-1	5,465	-0.02%
2019/12/05	4	358.50	4	359.00	360.00	0	5,424	0.00%
2019/12/04	10	346.60	10	350.80	351.00	0	5,334	0.00%
2019/12/03	1	343.50	2	341.75	341.00	-1	5,302	-0.02%
2019/12/02	4	332.50	3	331.50	341.50	1	5,301	0.02%
2019/11/27	1	341.00	1	342.00	341.00	0	5,343	0.00%
2019/11/26	1	343.00	1	341.50	341.00	0	5,353	0.00%
2019/11/25	2	339.25	1	338.50	337.50	1	5,363	0.02%
2019/11/22	1	338.00	2	337.00	335.50	-1	5,393	-0.02%
2019/11/21	2	333.00	3	335.00	337.50	-1	5,429	-0.02%
2019/11/20	1	339.00	0	0.00	333.50	1	5,377	0.02%
2019/11/19	0	0.00	1	342.00	340.50	-1	5,349	-0.02%
2019/11/18	1	347.00	1	347.50	347.00	0	5,339	0.00%
2019/11/15	9	348.56	9	343.22	343.00	0	5,428	0.00%
2019/11/14	0	0.00	2	344.00	345.50	-2	5,550	-0.04%
2019/11/11	3	341.83	1	340.50	342.00	2	5,664	0.04%
2019/11/08	2	370.00	2	363.50	363.00	0	5,592	0.00%
2019/11/07	1	381.00	1	378.50	379.50	0	5,462	0.00%
2019/11/06	3	388.50	2	387.50	384.00	1	5,542	0.02%
2019/11/05	2	380.00	9	380.67	385.50	-7	5,583	-0.13%
2019/11/04	14	370.57	8	366.50	366.50	6	5,416	0.11%
2019/11/01	4	368.50	0	0.00	370.00	4	5,408	0.07%
2019/10/31	10	372.60	8	365.00	365.00	2	5,431	0.04%
2019/10/30	3	379.00	0	0.00	374.00	3	5,368	0.06%
2019/10/29	15	379.23	11	380.59	382.00	4	5,347	0.07%
2019/10/28	13	372.88	17	374.53	375.00	-4	5,297	-0.08%
2019/10/25	2	369.00	0	0.00	366.00	2	5,258	0.04%
2019/10/24	2	365.75	2	365.00	364.00	0	5,220	0.00%
2019/10/23	10	371.20	9	362.17	362.00	1	5,266	0.02%
2019/10/22	5	377.10	3	376.83	372.00	2	5,250	0.04%
2019/10/21	8	377.69	10	377.20	377.00	-2	5,166	-0.04%
2019/10/18	7	368.21	7	368.71	367.00	0	4,990	0.00%
2019/10/17	8	362.00	9	362.06	362.00	-1	4,921	-0.02%
2019/10/16	8	362.38	8	364.50	358.50	0	4,923	0.00%
2019/10/15	8	366.81	10	368.05	364.00	-2	4,928	-0.04%
2019/10/14	0	0.00	12	354.83	357.50	-12	4,754	-0.25%
2019/10/09	2	323.25	4	325.75	325.00	-2	4,605	-0.04%
2019/10/07	0	0.00	1	330.50	327.00	-1	4,644	-0.02%
2019/10/04	1	327.50	3	328.00	326.50	-2	4,663	-0.04%
2019/10/03	4	319.50	2	323.00	326.50	2	4,673	0.04%
2019/10/02	1	316.50	3	318.17	319.50	-2	4,638	-0.04%
2019/10/01	2	314.75	12	311.00	316.50	-10	4,618	-0.22%
2019/09/27	0	0.00	1	314.00	314.00	-1	4,599	-0.02%
2019/09/26	2	317.75	1	313.50	310.00	1	4,618	0.02%
2019/09/25	2	309.75	2	314.50	316.50	0	4,620	0.00%
2019/09/24	0	0.00	1	316.50	311.50	-1	4,682	-0.02%
2019/09/23	3	312.67	6	313.58	317.00	-3	4,656	-0.06%
2019/09/20	1	312.50	2	312.00	312.50	-1	4,714	-0.02%
2019/09/19	4	309.13	2	309.50	310.00	2	4,742	0.04%
2019/09/18	1	302.50	0	0.00	303.00	1	4,839	0.02%
2019/09/17	0	0.00	1	302.00	303.50	-1	4,843	-0.02%
2019/09/11	0	0.00	1	299.00	299.00	-1	5,032	-0.02%
2019/09/10	2	298.75	0	0.00	298.00	2	5,058	0.04%
2019/09/09	2	302.00	1	303.50	304.00	1	5,097	0.02%
2019/09/04	1	290.50	2	291.50	291.50	-1	5,146	-0.02%
2019/09/03	2	290.25	2	293.50	286.50	0	5,184	0.00%
2019/09/02	0	0.00	2	291.00	291.00	-2	5,240	-0.04%
2019/08/30	3	286.50	3	286.17	288.00	0	5,289	0.00%
2019/08/29	1	283.50	1	281.00	279.50	0	5,315	0.00%
2019/08/28	7	281.36	7	281.93	283.00	0	5,345	0.00%
2019/08/27	2	275.50	3	275.17	278.00	-1	5,368	-0.02%
2019/08/26	5	274.90	1	274.00	270.50	4	5,418	0.07%
2019/08/23	2	286.25	1	287.00	285.50	1	5,427	0.02%
2019/08/21	2	290.00	2	288.75	288.00	0	5,545	0.00%
2019/08/20	3	291.50	5	291.20	289.50	-2	5,568	-0.04%
2019/08/19	4	289.25	3	289.33	289.50	1	5,540	0.02%
2019/08/16	8	272.50	4	273.13	273.50	4	5,454	0.07%
2019/08/15	3	265.83	2	267.75	268.00	1	5,468	0.02%
2019/08/14	1	275.00	1	279.00	275.00	0	5,489	0.00%
2019/08/13	2	281.50	2	281.00	278.50	0	5,530	0.00%
2019/08/12	3	282.83	4	283.75	286.00	-1	5,624	-0.02%
2019/08/08	7	287.79	2	286.00	283.00	5	5,671	0.09%
2019/08/07	8	301.81	3	295.17	293.00	5	5,562	0.09%
2019/08/06	1	308.00	0	0.00	309.50	1	5,473	0.02%
2019/08/05	4	314.00	1	317.00	313.00	3	5,498	0.05%
2019/08/02	1	318.00	0	0.00	315.50	1	5,578	0.02%
2019/08/01	1	332.00	0	0.00	332.00	1	5,593	0.02%
2019/07/31	0	0.00	2	336.50	336.50	-2	5,749	-0.03%
2019/07/30	2	322.00	0	0.00	327.50	2	5,758	0.03%
2019/07/29	2	333.50	1	331.50	330.00	1	5,747	0.02%
2019/07/26	0	0.00	10	338.75	337.00	-10	5,783	-0.17%
2019/07/25	3	343.83	4	344.63	342.00	-1	5,781	-0.02%
2019/07/24	4	334.50	5	337.50	339.00	-1	5,781	-0.02%
2019/07/23	0	0.00	2	331.75	329.00	-2	5,800	-0.03%
2019/07/22	0	0.00	1	329.00	328.50	-1	5,816	-0.02%
2019/07/19	8	326.38	8	328.69	329.00	0	5,869	0.00%
2019/07/18	3	324.33	1	322.00	319.00	2	5,891	0.03%
2019/07/17	3	331.67	4	329.75	328.50	-1	5,887	-0.02%
2019/07/16	10	353.15	14	352.39	352.50	-4	5,870	-0.07%
2019/07/15	3	346.33	3	347.00	349.00	0	5,949	0.00%
2019/07/12	2	347.00	3	346.33	339.50	-1	6,169	-0.02%
2019/07/11	9	341.67	11	343.55	344.00	-2	6,224	-0.03%
2019/07/10	1	333.00	0	0.00	335.00	1	6,222	0.02%
2019/07/09	0	0.00	1	330.50	327.00	-1	6,257	-0.02%
2019/07/08	0	0.00	1	339.00	339.00	-1	6,348	-0.02%
2019/07/05	2	335.25	2	335.00	336.50	0	6,438	0.00%
2019/07/04	2	333.25	2	333.50	334.00	0	6,482	0.00%
2019/07/03	2	329.00	2	328.25	326.50	0	6,657	0.00%
2019/07/02	0	0.00	8	326.81	329.00	-8	6,696	-0.12%
2019/07/01	3	324.00	2	326.50	326.50	1	6,742	0.01%
2019/06/28	2	313.50	3	312.00	314.50	-1	6,806	-0.01%
2019/06/27	0	0.00	2	311.00	312.00	-2	7,057	-0.03%
2019/06/26	17	304.03	17	301.44	306.00	0	7,025	0.00%
2019/06/25	7	304.29	5	306.30	302.00	2	7,102	0.03%
2019/06/24	1	313.50	2	315.00	316.00	-1	6,979	-0.01%
2019/06/21	1	312.00	2	314.50	311.50	-1	6,975	-0.01%
2019/06/20	6	315.83	0	0.00	312.00	6	6,985	0.09%
2019/06/19	1	310.50	2	308.75	311.00	-1	6,974	-0.01%
2019/06/18	1	309.50	0	0.00	303.00	1	6,947	0.01%
2019/06/17	3	308.50	2	308.75	308.50	1	7,039	0.01%
2019/06/14	1	306.50	1	308.50	305.50	0	7,043	0.00%
2019/06/13	4	307.00	3	308.00	307.00	1	7,066	0.01%
2019/06/12	3	313.17	2	309.75	310.00	1	7,142	0.01%
2019/06/11	2	307.00	1	307.00	308.50	1	7,154	0.01%
2019/06/10	2	299.75	1	303.50	304.00	1	7,170	0.01%
2019/06/06	2	290.25	3	292.67	290.00	-1	7,179	-0.01%
2019/06/05	1	298.00	1	304.00	296.00	0	7,180	0.00%
2019/06/04	1	297.00	1	300.00	297.00	0	7,220	0.00%
2019/06/03	0	0.00	1	302.00	299.00	-1	7,319	-0.01%
2019/05/31	3	301.00	2	299.50	305.00	1	7,381	0.01%
2019/05/30	5	294.90	4	294.50	292.00	1	7,394	0.01%
2019/05/29	2	292.75	2	292.00	293.00	0	7,504	0.00%
2019/05/28	1	297.00	1	296.50	298.00	0	7,571	0.00%
2019/05/27	1	303.00	1	296.00	300.00	0	7,738	0.00%
2019/05/24	2	305.75	2	305.00	300.00	0	7,834	0.00%
2019/05/23	1	302.00	1.1	304.05	303.00	-0.1	7,892	0.00%
2019/05/22	1	309.00	1	320.00	309.00	0	7,976	0.00%
2019/05/21	2	308.00	1.2	300.33	312.50	0.8	8,000	0.01%
2019/05/20	2	304.50	2	306.50	301.50	0	8,001	0.00%
2019/05/17	3	316.17	2	320.25	310.00	1	8,077	0.01%
2019/05/16	4	323.25	0	0.00	316.00	4	8,134	0.05%
2019/05/15	4	336.00	4	334.50	333.50	0	8,262	0.00%
2019/05/14	1	331.50	1	327.50	331.00	0	8,506	0.00%
2019/05/13	4	334.13	10	339.30	330.00	-6	8,614	-0.07%
2019/05/10	15	346.93	15	343.17	342.00	0	8,615	0.00%
2019/05/09	5	339.70	10	340.00	342.50	-5	8,626	-0.06%
2019/05/08	1	352.50	2	352.00	345.00	-1	8,658	-0.01%
2019/05/07	3	344.67	3	345.83	348.00	0	8,684	0.00%
2019/05/06	1	339.00	0	0.00	338.00	1	8,922	0.01%
2019/05/03	9	349.33	13	350.00	350.50	-4	8,966	-0.04%
2019/05/02	9	336.11	7	343.43	344.00	2	9,028	0.02%
2019/04/30	6	332.92	4	332.75	337.00	2	9,132	0.02%
2019/04/29	7	339.36	8	338.63	332.00	-1	9,224	-0.01%
2019/04/26	1	350.00	1	354.00	350.00	0	9,414	0.00%
2019/04/25	1	342.50	0	0.00	357.00	1	9,504	0.01%
2019/04/24	11	359.09	11	352.00	351.50	0	9,552	0.00%
2019/04/23	7	356.00	6	351.00	351.00	1	9,659	0.01%
2019/04/22	3	359.83	1	352.50	350.00	2	9,811	0.02%
2019/04/19	3.1	356.90	4	355.13	360.00	-0.9	9,935	-0.01%
2019/04/18	26.1	353.75	20.1	353.92	346.00	6	10,022	0.06%
2019/04/17	16	343.44	12	345.21	345.00	4	9,944	0.04%
2019/04/16	10.1	339.49	11	338.91	339.00	-0.9	9,991	-0.01%
2019/04/15	4	332.88	2	332.50	335.00	2	10,134	0.02%
2019/04/12	12	328.50	0	0.00	324.50	12	10,345	0.12%
2019/04/11	8	343.31	3	341.17	335.00	5	10,436	0.05%
2019/04/10	1	345.50	2	345.50	345.00	-1	10,425	-0.01%
2019/04/09	2	353.75	4.1	352.57	350.50	-2.1	10,552	-0.02%
2019/04/08	0.1	338.00	2	339.25	340.00	-1.9	10,527	-0.02%
2019/04/03	8	333.00	10	330.25	330.50	-2	10,551	-0.02%
2019/04/02	8.1	330.34	9	327.50	326.00	-0.9	10,601	-0.01%
2019/04/01	12	310.63	21	324.88	324.00	-9	10,630	-0.08%
2019/03/29	9	300.44	9	302.61	303.00	0	10,399	0.00%
2019/03/28	4	301.63	4	299.88	298.50	0	10,616	0.00%
2019/03/27	6	296.17	4	297.25	294.50	2	10,780	0.02%
2019/03/26	1	301.00	2	301.00	299.50	-1	10,894	-0.01%
2019/03/25	2	296.50	1	296.00	297.00	1	11,040	0.01%
2019/03/22	0	0.00	2	309.00	306.00	-2	11,121	-0.02%
2019/03/21	1	309.00	1	314.00	308.00	0	11,260	0.00%
2019/03/20	2	319.00	2	318.50	313.50	0	11,329	0.00%
2019/03/19	11	307.45	10	308.50	308.50	1	11,396	0.01%
2019/03/18	11	309.55	10	304.00	304.00	1	11,462	0.01%
2019/03/15	4	299.25	3	300.83	304.00	1	11,610	0.01%
2019/03/14	5	297.60	3	297.17	293.50	2	11,695	0.02%
2019/03/13	10	305.10	8	300.50	300.50	2	11,873	0.02%
2019/03/12	10	315.50	11	303.91	303.50	-1	11,988	-0.01%
2019/03/11	1	308.00	1	310.00	309.50	0	12,113	0.00%
2019/03/08	5	304.10	2	305.00	311.00	3	12,398	0.02%
2019/03/07	3	314.50	4	313.63	306.50	-1	12,506	-0.01%
2019/03/06	1	328.00	2	327.50	325.00	-1	12,647	-0.01%
2019/03/05	4	318.38	4	321.75	320.00	0	12,957	0.00%
2019/03/04	7	332.14	5	329.70	325.50	2	13,150	0.02%
2019/02/27	15	334.90	15	334.33	335.00	0	13,118	0.00%
2019/02/26	18	339.42	17	335.85	332.00	1	13,125	0.01%
2019/02/25	5	334.40	0	0.00	331.00	5	13,139	0.04%
2019/02/22	5	341.40	6	344.33	337.50	-1	13,254	-0.01%
2019/02/21	4	341.13	2	343.75	340.00	2	13,199	0.02%
2019/02/20	1	352.00	1	350.00	352.00	0	13,176	0.00%
2019/02/19	3	349.00	2	349.50	348.00	1	13,351	0.01%
2019/02/18	2	356.50	1	357.00	354.00	1	13,400	0.01%
2019/02/15	0	0.00	1	355.00	355.00	-1	13,390	-0.01%
2019/02/14	5	348.70	7	351.71	353.00	-2	13,391	-0.01%
2019/02/13	1	321.00	5	341.50	345.00	-4	13,300	-0.03%
2019/02/12	1	304.00	6	312.50	315.50	-5	13,159	-0.04%
2019/02/11	8	294.38	7	295.00	292.00	1	13,198	0.01%
2019/01/30	0	0.00	1	290.50	290.00	-1	13,395	-0.01%
2019/01/29	0	0.00	1	281.50	282.50	-1	13,435	-0.01%
2019/01/28	3	294.67	1	288.00	288.00	2	13,513	0.01%
2019/01/25	2	283.50	16	285.03	290.00	-14	13,660	-0.10%
2019/01/24	4	267.38	3	267.00	264.00	1	13,485	0.01%
2019/01/23	12	265.71	12	265.42	266.00	0	13,405	0.00%
2019/01/22	15	266.83	13	268.46	269.00	2	13,586	0.01%
2019/01/21	1	268.00	1	266.00	266.50	0	13,651	0.00%
2019/01/18	11	262.14	1	263.00	263.00	10	13,694	0.07%
2019/01/17	12	275.50	12	272.58	272.00	0	13,546	0.00%
2019/01/16	2	273.00	3	273.67	273.50	-1	13,588	-0.01%
2019/01/15	15	266.97	16	269.66	271.50	-1	13,579	-0.01%
2019/01/14	4.1	276.79	1	277.00	265.50	3.1	13,566	0.02%
2019/01/11	3	286.50	1	288.00	287.50	2	13,568	0.01%
2019/01/10	3	287.00	5	287.80	292.00	-2	13,508	-0.01%
2019/01/09	2	277.25	3	284.17	277.00	-1	13,467	-0.01%
2019/01/08	0	0.00	1	269.00	271.50	-1	13,496	-0.01%
2019/01/07	1	270.00	1	266.00	273.00	0	13,563	0.00%
2019/01/04	2	251.25	3	249.50	256.00	-1	13,583	-0.01%
2019/01/03	5	259.40	3	265.33	252.50	2	13,569	0.01%
2019/01/02	4	278.63	5	278.40	273.00	-1	13,637	-0.01%
2018/12/28	11	286.55	9	281.22	280.50	2	13,785	0.01%
2018/12/27	5	285.50	7	284.07	290.00	-2	13,841	-0.01%
2018/12/26	5	273.80	1	281.00	264.00	4	13,798	0.03%
2018/12/25	2	274.50	2	277.00	275.50	0	13,869	0.00%
2018/12/24	4	285.25	4	287.50	290.00	0	13,824	0.00%
2018/12/22	2	291.25	2	291.75	295.00	0	13,767	0.00%
2018/12/21	5	289.90	7	291.43	298.00	-2	13,950	-0.01%
2018/12/20	8	296.25	4	302.63	294.00	4	13,820	0.03%
2018/12/19	13	321.19	12	314.04	313.50	1	13,677	0.01%
2018/12/18	8	323.13	8	318.63	317.50	0	13,885	0.00%
2018/12/17	2	320.50	6	320.75	324.00	-4	13,954	-0.03%
2018/12/14	2	317.25	0	0.00	315.00	2	13,977	0.01%
2018/12/13	15	329.37	15	327.80	328.00	0	13,889	0.00%
2018/12/12	14	327.79	15	328.30	330.00	-1	13,877	-0.01%
2018/12/11	13	323.69	13	316.88	315.50	0	13,873	0.00%
2018/12/10	9	310.56	10	311.15	316.50	-1	13,931	-0.01%
2018/12/07	15	322.00	12	324.50	323.50	3	13,904	0.02%
2018/12/06	12	328.25	13	326.58	319.50	-1	13,948	-0.01%
2018/12/05	3	352.17	1	346.50	346.00	2	13,847	0.01%
2018/12/04	5	363.90	5	360.30	361.50	0	13,889	0.00%
2018/12/03	12	380.88	10	382.20	375.00	2	13,917	0.01%
2018/11/30	12	358.92	14	365.61	366.00	-2	13,691	-0.01%
2018/11/29	3	355.33	4	354.63	356.00	-1	13,528	-0.01%
2018/11/28	5	346.00	3	349.33	344.50	2	13,391	0.01%
2018/11/27	0	0.00	13	317.85	334.00	-13	13,129	-0.10%
2018/11/26	0	0.00	1	305.00	304.00	-1	12,935	-0.01%
2018/11/23	3	298.00	8	300.81	295.00	-5	12,923	-0.04%
2018/11/22	12	307.17	8	302.88	299.50	4	12,835	0.03%
2018/11/21	8	306.38	16	309.28	312.00	-8	12,672	-0.06%
2018/11/20	7	296.71	3	296.17	295.50	4	12,488	0.03%
2018/11/19	18	293.11	17	295.59	296.00	1	12,557	0.01%
2018/11/16	14	303.93	7	296.14	292.00	7	12,504	0.06%
2018/11/15	10	296.50	11	301.64	302.00	-1	12,368	-0.01%
2018/11/14	8	297.75	6	294.00	294.00	2	12,369	0.02%
2018/11/13	2	284.50	2	287.50	294.50	0	12,439	0.00%
2018/11/12	10	291.05	9	295.22	297.00	1	12,329	0.01%
2018/11/09	10	291.15	11	290.64	294.00	-1	12,298	-0.01%
2018/11/08	3	306.67	3	301.67	292.50	0	12,225	0.00%
2018/11/07	9	288.17	7	286.14	296.50	2	12,146	0.02%
2018/11/06	3	285.17	1	280.00	278.00	2	11,990	0.02%
2018/11/05	2	291.00	5	289.90	299.00	-3	11,952	-0.03%
2018/11/02	13	288.50	14	289.61	287.00	-1	11,943	-0.01%
2018/11/01	2	269.50	1	267.00	270.00	1	11,716	0.01%
2018/10/31	0	0.00	4	245.50	245.50	-4	11,649	-0.03%
2018/10/30	17	219.74	28	219.21	223.50	-11	11,666	-0.09%
2018/10/29	13	210.27	12	210.00	220.50	1	11,469	0.01%
2018/10/26	6	218.42	11	212.55	200.50	-5	11,380	-0.04%
2018/10/25	3	218.00	2	220.25	214.50	1	11,212	0.01%
2018/10/24	20	242.53	27	241.69	238.00	-7	11,080	-0.06%
2018/10/23	9	248.72	8	250.63	245.50	1	10,927	0.01%
2018/10/22	15	248.47	20	253.80	257.00	-5	10,839	-0.05%
2018/10/19	12	251.17	3	254.17	246.50	9	10,748	0.08%
2018/10/18	14	269.68	9	272.33	265.00	5	10,581	0.05%
2018/10/17	17	265.12	16	267.84	269.50	1	10,438	0.01%
2018/10/16	14	270.61	12	270.83	258.50	2	10,298	0.02%
2018/10/15	12	258.00	24	259.46	262.50	-12	10,177	-0.12%
2018/10/12	2	257.00	2	259.00	260.00	0	10,046	0.00%
2018/10/11	18	247.58	18	247.92	246.50	0	9,807	0.00%
2018/10/09	10	256.80	8	260.69	267.00	2	9,571	0.02%
2018/10/08	1	262.00	0	0.00	253.00	1	9,293	0.01%
2018/10/05	21	288.90	14	290.39	275.00	7	9,026	0.08%
2018/10/04	18	309.00	14	314.04	304.50	4	8,783	0.05%
2018/10/03	24	323.73	13	315.77	312.50	11	8,652	0.13%
2018/10/02	11	338.41	7	333.50	333.50	4	8,538	0.05%
2018/10/01	19	335.58	19	338.87	339.00	0	8,544	0.00%
2018/09/28	10	330.00	11	335.09	336.50	-1	8,532	-0.01%
2018/09/27	9	340.22	9	333.00	320.00	0	8,366	0.00%
2018/09/26	12	343.29	10	344.85	344.00	2	8,331	0.02%
2018/09/25	13	338.65	17	349.24	348.50	-4	8,202	-0.05%
2018/09/21	4	327.00	11	318.73	331.50	-7	7,889	-0.09%
2018/09/20	14	299.14	14	301.43	301.50	0	7,700	0.00%
2018/09/19	8	299.00	8	294.69	291.50	0	7,583	0.00%
2018/09/18	3	293.83	0	0.00	291.50	3	7,552	0.04%
2018/09/17	9	310.61	8	307.75	306.00	1	7,493	0.01%
2018/09/14	1	314.00	10	304.35	314.00	-9	7,337	-0.12%
2018/09/13	1	300.50	5	298.30	285.50	-4	7,191	-0.06%
2018/09/12	12	302.54	8	294.25	294.00	4	7,042	0.06%
2018/09/11	11	308.36	13	312.58	314.50	-2	6,854	-0.03%
2018/09/10	3	311.83	0	0.00	301.00	3	6,685	0.04%
2018/09/07	8	366.81	4	350.75	334.00	4	6,490	0.06%
2018/09/06	1	360.00	3	360.33	364.50	-2	6,290	-0.03%
2018/09/05	1	358.00	0	0.00	352.00	1	6,239	0.02%
2018/09/04	2	352.25	2	347.75	354.00	0	6,213	0.00%
2018/09/03	5	360.40	0	0.00	355.00	5	6,117	0.08%
2018/08/31	5	390.30	0	0.00	392.00	5	6,010	0.08%
2018/08/30	1	412.00	3	408.83	405.50	-2	5,953	-0.03%
2018/08/29	0	0.00	4	386.88	394.00	-4	5,874	-0.07%
2018/08/28	3	385.83	0	0.00	384.00	3	5,878	0.05%
2018/08/27	3	382.33	3	385.50	389.00	0	5,845	0.00%
2018/08/24	2	368.00	1	368.00	368.00	1	5,848	0.02%
2018/08/23	1	388.00	0	0.00	387.50	1	5,850	0.02%
2018/08/22	2	390.00	3	382.17	382.00	-1	5,934	-0.02%
2018/08/21	0	0.00	2	386.75	393.00	-2	5,884	-0.03%
2018/08/20	6	375.67	3	367.00	366.00	3	5,792	0.05%
2018/08/17	3	413.17	1	394.50	393.50	2	5,632	0.04%
2018/08/16	5	394.90	4	404.88	409.50	1	5,620	0.02%
2018/08/15	3	404.00	2	404.25	399.50	1	5,601	0.02%
2018/08/14	0	0.00	1	403.50	419.00	-1	5,582	-0.02%
2018/08/13	6	413.25	4	419.13	404.50	2	5,472	0.04%
2018/08/10	6	443.08	0	0.00	449.00	6	5,458	0.11%
2018/08/09	3	450.33	3	450.17	438.00	0	5,486	0.00%
2018/08/08	2	496.50	2	465.50	464.50	0	5,522	0.00%
2018/08/07	2	497.50	1	496.00	505.00	1	5,553	0.02%
2018/08/03	33	469.98	33	471.65	475.00	0	5,806	0.00%
2018/08/02	4	473.00	4	478.25	479.00	0	5,715	0.00%
2018/08/01	2	504.50	1	504.00	504.00	1	5,685	0.02%
2018/07/27	1	541.00	1	528.00	541.00	0	5,696	0.00%
2018/07/26	1	533.00	1	536.00	536.00	0	5,742	0.00%
2018/07/25	0	0.00	1	518.00	530.00	-1	5,681	-0.02%
2018/07/23	1	482.50	0	0.00	498.00	1	5,649	0.02%
2018/07/20	1	504.00	1	554.00	511.00	0	5,609	0.00%
2018/07/17	2	512.00	0	0.00	500.00	2	5,495	0.04%
2018/07/16	1	523.00	0	0.00	520.00	1	5,490	0.02%
2018/07/12	0	0.00	1	512.00	510.00	-1	5,587	-0.02%
2018/07/11	3	509.33	2	514.00	514.00	1	5,616	0.02%
2018/07/10	0	0.00	10	521.00	521.00	-10	5,676	-0.18%
2018/07/09	1	521.00	2	513.00	513.00	-1	5,778	-0.02%
2018/07/06	0	0.00	2	473.00	493.50	-2	5,705	-0.04%
2018/07/05	0	0.00	1	458.00	449.00	-1	5,618	-0.02%
2018/07/04	1	447.00	0	0.00	455.00	1	5,605	0.02%
2018/07/03	3	485.33	2	485.25	485.50	1	5,552	0.02%
2018/07/02	3	495.00	3	486.33	482.00	0	5,554	0.00%
2018/06/29	6	504.50	4	504.88	507.00	2	5,526	0.04%
2018/06/28	1	528.00	1	518.00	505.00	0	5,486	0.00%
2018/06/27	3	507.33	2	511.00	528.00	1	5,472	0.02%
2018/06/26	4	511.25	1	513.00	501.00	3	5,420	0.06%
2018/06/25	1	488.00	3	486.83	490.50	-2	5,367	-0.04%
2018/06/22	2	499.00	3	496.00	492.00	-1	5,387	-0.02%
2018/06/21	2	513.00	3	509.33	514.00	-1	5,355	-0.02%
2018/06/20	1	488.00	1	499.50	491.50	0	5,376	0.00%
2018/06/19	0	0.00	1	505.00	505.00	-1	5,417	-0.02%
2018/06/14	0	0.00	1	520.00	529.00	-1	5,431	-0.02%
2018/06/13	0	0.00	1	530.00	516.00	-1	5,460	-0.02%
2018/06/12	1	558.00	1	570.00	546.00	0	5,540	0.00%
2018/06/07	11	573.45	0	0.00	554.00	11	5,420	0.20%
2018/06/05	2	569.00	0	0.00	560.00	2	5,434	0.04%
2018/06/01	3	577.67	3	571.00	571.00	0	5,380	0.00%
2018/05/31	3	620.67	1	640.00	593.00	2	5,309	0.04%
2018/05/30	1	621.00	1	601.00	621.00	0	5,183	0.00%
2018/05/29	0	0.00	3	583.00	584.00	-3	5,073	-0.06%
2018/05/28	2	585.00	1	579.00	575.00	1	5,012	0.02%
2018/05/25	2	567.50	1	554.00	568.00	1	4,972	0.02%
2018/05/24	1	538.00	1	541.00	544.00	0	4,904	0.00%
2018/05/22	3	557.67	2	542.00	542.00	1	4,766	0.02%
2018/05/21	3	560.00	1	566.00	561.00	2	4,740	0.04%
2018/05/18	5	566.00	1	571.00	561.00	4	4,711	0.08%
2018/05/17	3	567.33	1	596.00	560.00	2	4,688	0.04%
2018/05/16	1	622.00	5	609.00	580.00	-4	4,606	-0.09%
2018/05/14	2	557.50	3	570.33	583.00	-1	4,405	-0.02%
2018/05/11	2	529.00	5	532.20	530.00	-3	4,252	-0.07%
2018/05/10	1	503.00	1	500.00	500.00	0	4,107	0.00%
2018/05/09	3	514.00	2	515.50	500.00	1	4,106	0.02%
2018/05/08	1	506.00	0	0.00	497.00	1	4,061	0.02%
2018/05/07	1	477.00	1	487.00	490.50	0	4,035	0.00%
2018/05/04	2	476.00	0	0.00	474.00	2	4,039	0.05%
2018/04/26	0	0.00	1	488.00	477.50	-1	4,229	-0.02%
2018/04/25	2	476.25	6	480.08	475.50	-4	4,248	-0.09%
2018/04/24	0	0.00	1	486.00	475.00	-1	4,281	-0.02%
2018/04/20	2	507.00	2	516.50	508.00	0	4,268	0.00%
2018/04/19	3	527.33	1	554.00	523.00	2	4,248	0.05%
2018/04/18	3	513.00	0	0.00	520.00	3	4,163	0.07%
2018/04/17	1	514.00	2	513.00	505.00	-1	4,186	-0.02%
2018/04/16	10	502.80	2	514.50	519.00	8	4,225	0.19%
2018/04/13	1	488.00	3	504.00	493.00	-2	4,196	-0.05%
2018/04/12	0	0.00	1	475.00	475.00	-1	4,055	-0.02%
2018/04/10	0	0.00	1	472.00	458.50	-1	4,164	-0.02%
2018/04/02	3	447.33	0	0.00	449.50	3	4,213	0.07%
2018/03/30	0	0.00	1	473.50	470.00	-1	4,282	-0.02%
2018/03/28	1	462.00	0	0.00	464.00	1	4,310	0.02%
2018/03/27	1	469.00	1	469.50	472.00	0	4,289	0.00%
2018/03/26	2	447.00	3	452.00	452.00	-1	4,301	-0.02%
2018/03/23	2	449.75	2	447.50	443.50	0	4,316	0.00%
2018/03/22	3	473.33	0	0.00	469.00	3	4,303	0.07%
2018/03/21	1	459.50	2	460.25	459.50	-1	4,226	-0.02%
2018/03/20	0	0.00	1	459.00	458.00	-1	4,227	-0.02%
2018/03/19	2	454.50	3	471.67	449.50	-1	4,232	-0.02%
2018/03/16	4	456.63	3	457.50	460.00	1	4,192	0.02%
2018/03/15	1	443.50	0	0.00	443.00	1	4,104	0.02%
2018/03/14	0.3	441.00	0	0.00	441.50	0.3	4,184	0.01%
2018/03/13	1	445.00	1	443.00	443.00	0	4,320	0.00%
2018/03/12	0	0.00	2	439.75	440.00	-2	4,373	-0.05%
2018/03/09	1	428.50	0	0.00	426.50	1	4,372	0.02%
2018/03/08	3	427.83	3	428.33	425.50	0	4,415	0.00%
2018/03/07	0	0.00	2	427.50	422.50	-2	4,473	-0.04%
2018/03/05	1	402.00	1	402.00	402.00	0	4,602	0.00%
2018/03/02	1	408.00	0	0.00	409.00	1	4,618	0.02%
2018/02/27	1	419.00	1	420.50	426.00	0	4,686	0.00%
2018/02/26	0	0.00	1	428.00	419.00	-1	4,705	-0.02%
2018/02/22	1	426.50	1	427.50	424.00	0	4,884	0.00%
2018/02/21	2	425.00	2	429.25	421.00	0	5,035	0.00%
2018/02/09	0	0.00	1	403.00	402.00	-1	5,047	-0.02%
2018/02/08	3	420.33	0	0.00	415.00	3	5,024	0.06%
2018/02/07	0	0.00	3	433.00	433.00	-3	5,016	-0.06%
2018/02/06	1	417.00	1	410.50	394.00	0	5,086	0.00%
2018/01/29	2	446.00	0	0.00	438.50	2	5,573	0.04%
2018/01/26	3	444.00	0	0.00	438.00	3	5,604	0.05%
2018/01/25	2	460.25	1	464.00	452.50	1	5,576	0.02%
2018/01/24	0	0.00	2	468.00	468.50	-2	5,552	-0.04%
2018/01/23	4	475.13	5	471.70	467.50	-1	5,557	-0.02%
2018/01/22	2	466.00	4	473.00	479.00	-2	5,541	-0.04%
2018/01/18	4	438.38	3	442.67	439.00	1	5,512	0.02%
2018/01/17	2	428.00	2	427.50	427.50	0	5,514	0.00%
2018/01/16	2	441.25	0	0.00	433.00	2	5,546	0.04%
2018/01/12	1	429.50	1	433.00	433.00	0	5,644	0.00%
2018/01/11	1	417.50	1	431.50	431.50	0	5,738	0.00%
2018/01/10	3	433.50	2	417.00	417.00	1	5,738	0.02%
2018/01/09	3	444.33	3	444.17	445.50	0	5,716	0.00%
2018/01/08	1	435.00	1	435.00	435.00	0	5,727	0.00%
2018/01/05	3	443.00	4	435.50	433.50	-1	5,733	-0.02%
2018/01/03	3	427.33	5	422.10	429.00	-2	5,736	-0.03%
2018/01/02	1	398.50	0	0.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－25天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析