環球晶 (6488)-台新-新莊券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	515.00	514.00	-1	2,206	-0.05%
2024/04/29	0	518.00	0	0.00	518.00	0	2,193	0.00%
2024/04/26	1	514.00	0	0.00	511.00	1	2,197	0.05%
2024/04/25	1	510.00	0	0.00	507.00	1	2,201	0.05%
2024/04/24	1	516.00	1	525.00	525.00	0	2,208	0.00%
2024/04/22	0.1	511.00	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	0.1	525.00	0	0.00	520.00	0.1	2,190	0.00%
2024/04/17	0	0.00	1	541.00	544.00	-1	2,128	-0.05%
2024/04/16	1	537.00	0	0.00	535.00	1	2,109	0.05%
2024/04/12	4	545.00	0	0.00	545.00	4	2,053	0.19%
2024/04/11	4	547.75	0	0.00	545.00	4	2,023	0.20%
2024/04/10	6	555.83	0	0.00	553.00	6	2,012	0.30%
2024/04/09	1.1	551.82	0.1	554.00	551.00	1	2,031	0.05%
2024/04/08	2	549.50	0	0.00	551.00	2	2,025	0.10%
2024/04/03	3	555.67	0	0.00	555.00	3	2,018	0.15%
2024/03/28	2	552.00	1	550.00	555.00	1	1,949	0.05%
2024/03/27	3.1	548.55	0	0.00	548.00	3.1	1,912	0.16%
2024/03/26	2.5	574.62	0	0.00	565.00	2.5	1,809	0.14%
2024/03/21	0	0.00	0.4	603.50	607.00	-0.4	1,757	-0.02%
2024/03/20	0	596.00	0.2	600.50	594.00	-0.2	1,768	-0.01%
2024/03/19	0	0.00	2	597.00	593.00	-2	1,744	-0.11%
2024/03/15	2.1	578.19	0	0.00	576.00	2.1	1,790	0.12%
2024/03/14	0	0.00	0.1	590.00	592.00	-0.1	1,753	-0.01%
2024/03/11	1.4	605.14	1	602.00	608.00	0.4	1,713	0.02%
2024/03/08	3.6	615.63	11.1	615.18	606.00	-7.5	1,720	-0.44%
2024/03/07	2.1	595.57	0	0.00	596.00	2.1	1,631	0.13%
2024/03/06	0	0.00	0	576.00	576.00	0	1,599	0.00%
2024/03/04	1	571.00	0	0.00	572.00	1	1,665	0.06%
2024/02/29	1	561.00	0	560.00	558.00	1	1,719	0.06%
2024/02/27	0	567.00	0	0.00	555.00	0	1,691	0.00%
2024/02/26	0	0.00	1.2	577.41	575.00	-1.2	1,691	-0.07%
2024/02/19	0	0.00	1	561.00	560.00	-1	1,688	-0.06%
2024/02/16	1	560.00	0	0.00	562.00	1	1,715	0.06%
2024/02/15	2.2	555.07	0	0.00	555.00	2.2	1,696	0.13%
2024/01/30	0	587.00	0	0.00	586.00	0	1,721	0.00%
2024/01/26	2	585.00	0	0.00	584.00	2	1,792	0.11%
2024/01/25	0	0.00	0	591.00	594.00	0	1,813	0.00%
2024/01/24	2	594.50	0	0.00	592.00	2	1,843	0.11%
2024/01/23	1	597.00	0	599.00	597.00	1	1,844	0.05%
2024/01/22	1	592.00	0	0.00	589.00	1	1,831	0.05%
2024/01/18	0	579.00	0	0.00	580.00	0	1,820	0.00%
2024/01/15	0	0.00	2	603.00	603.00	-2	1,751	-0.11%
2024/01/12	0	0.00	4.1	594.00	598.00	-4.1	1,745	-0.23%
2024/01/11	6	598.67	2	596.00	601.00	4	1,737	0.23%
2024/01/08	0	0.00	0	586.00	586.00	0	1,727	0.00%
2024/01/04	1	577.00	1	581.00	579.00	0	1,719	0.00%
2024/01/03	2.1	571.07	2	568.00	573.00	0.1	1,725	0.00%
2024/01/02	1.2	580.22	0	0.00	580.00	1.2	1,688	0.07%
2023/12/29	2.1	588.02	0	0.00	587.00	2.1	1,674	0.12%
2023/12/28	0	0.00	1.6	588.76	588.00	-1.6	1,668	-0.10%
2023/12/27	0.1	598.00	0	0.00	598.00	0.1	1,629	0.00%
2023/12/25	1.1	610.18	0	0.00	608.00	1.1	1,600	0.07%
2023/12/22	0	0.00	0	613.00	612.00	0	1,587	0.00%
2023/12/20	1	617.00	0.3	620.00	613.00	0.7	1,570	0.04%
2023/12/19	0	0.00	1	613.00	615.00	-1	1,553	-0.06%
2023/12/15	4	626.75	4.5	626.77	628.00	-0.5	1,520	-0.03%
2023/12/14	2	615.00	2.1	612.52	613.00	-0.1	1,461	-0.01%
2023/12/13	2	614.00	3	614.00	610.00	-1	1,447	-0.07%
2023/12/12	4	611.50	4	621.48	622.00	0	1,439	0.00%
2023/12/11	3	584.33	0.2	588.00	589.00	2.8	1,389	0.20%
2023/12/07	0	0.00	1.1	582.27	575.00	-1.1	1,380	-0.08%
2023/12/06	9	595.78	8.1	587.00	587.00	0.9	1,365	0.07%
2023/12/05	0	0.00	1.1	586.37	594.00	-1.1	1,361	-0.08%
2023/12/04	0	0.00	1	591.00	589.00	-1	1,333	-0.08%
2023/12/01	5	579.00	5	584.00	582.00	0	1,308	0.00%
2023/11/30	0	0.00	2.1	584.33	584.00	-2.1	1,291	-0.16%
2023/11/29	3.5	581.71	2	588.00	584.00	1.5	1,259	0.12%
2023/11/28	8	567.50	9.2	569.75	580.00	-1.2	1,217	-0.09%
2023/11/27	0	0.00	1.1	537.94	537.00	-1.1	1,148	-0.09%
2023/11/21	1	529.00	0	0.00	532.00	1	1,120	0.09%
2023/11/17	0	532.00	0	0.00	532.00	0	1,131	0.00%
2023/11/16	0	0.00	2	532.00	536.00	-2	1,127	-0.18%
2023/11/15	0	0.00	15	527.07	532.00	-15	1,113	-1.35%
2023/11/13	0	521.00	0	0.00	522.00	0	1,087	0.00%
2023/11/09	0	0.00	0.3	507.00	514.00	-0.3	1,090	-0.03%
2023/11/08	0	0.00	10.2	513.38	512.00	-10.2	1,091	-0.93%
2023/11/07	10	521.00	1	519.00	521.00	9	1,048	0.86%
2023/11/03	0	0.00	0.2	507.00	510.00	-0.2	1,007	-0.01%
2023/11/02	0	0.00	1.2	502.88	506.00	-1.2	1,005	-0.12%
2023/11/01	0.5	499.50	1	487.50	499.50	-0.5	989	-0.05%
2023/10/31	0	474.50	0	0.00	474.50	0	959	0.00%
2023/10/24	0	473.50	0	0.00	474.50	0	1,024	0.00%
2023/10/20	0	0.00	0	478.00	480.00	0	1,069	0.00%
2023/10/18	0	0.00	0.1	480.00	477.00	-0.1	1,097	0.00%
2023/10/17	0	0.00	0	483.25	478.00	0	1,099	0.00%
2023/10/13	3	479.50	0	0.00	481.00	3	1,171	0.26%
2023/10/12	13	478.81	0	0.00	481.00	13	1,194	1.09%
2023/10/11	1	473.00	1.1	473.10	471.50	-0.1	1,224	-0.01%
2023/10/06	0	461.50	0	0.00	459.50	0	1,239	0.00%
2023/10/05	1	456.00	0	0.00	461.00	1	1,284	0.08%
2023/10/04	0	455.50	0	0.00	453.50	0	1,285	0.00%
2023/10/02	0.1	459.00	0	0.00	463.00	0.1	1,292	0.01%
2023/09/28	1	462.00	0	0.00	453.50	1	1,294	0.08%
2023/09/26	0	0.00	0	474.50	466.50	0	1,287	0.00%
2023/09/25	0	474.50	1	477.50	474.00	-1	1,288	-0.08%
2023/09/22	0	0.00	0	474.50	474.50	0	1,290	0.00%
2023/09/18	0	481.00	0	0.00	483.00	0	1,295	0.00%
2023/09/15	0	0.00	1	484.50	483.00	-1	1,319	-0.08%
2023/09/14	0	478.00	1	471.00	478.50	-1	1,303	-0.08%
2023/09/08	0.1	460.61	0	0.00	459.00	0.1	1,289	0.01%
2023/09/07	1	469.00	0	0.00	468.00	1	1,303	0.08%
2023/09/04	0.1	474.50	0	0.00	474.00	0.1	1,318	0.01%
2023/08/31	1	462.00	0	0.00	459.00	1	1,325	0.08%
2023/08/25	0	455.50	0	0.00	454.50	0	1,325	0.00%
2023/08/17	0.1	452.50	0	0.00	457.50	0.1	1,405	0.00%
2023/08/16	0.1	453.10	0	0.00	451.00	0.1	1,404	0.01%
2023/08/14	0	467.29	1	463.59	463.50	-1	1,414	-0.07%
2023/08/11	2	472.75	0	0.00	472.50	2	1,414	0.14%
2023/08/10	0	474.21	0	0.00	472.00	0	1,428	0.00%
2023/08/09	0.1	481.11	0	0.00	479.00	0.1	1,421	0.01%
2023/08/08	4	487.62	1	481.00	481.00	3	1,423	0.21%
2023/08/04	0	504.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	0	505.67	0	0.00	499.00	0	1,403	0.00%
2023/07/31	0.1	518.91	3	518.00	514.00	-2.9	1,359	-0.21%
2023/07/28	0	517.00	0	0.00	519.00	0	1,357	0.00%
2023/07/27	1	511.97	0	0.00	512.00	1	1,391	0.07%
2023/07/26	0	513.33	0	0.00	506.00	0	1,391	0.00%
2023/07/25	1	523.00	0	521.00	523.00	1	1,383	0.07%
2023/07/24	0	510.00	0	0.00	508.00	0	1,366	0.00%
2023/07/21	0	508.00	0	0.00	511.00	0	1,369	0.00%
2023/07/19	0.1	526.00	0	0.00	517.00	0.1	1,359	0.00%
2023/07/18	0	0.00	0	524.00	542.00	0	1,334	0.00%
2023/07/17	1	530.00	0	0.00	530.00	1	1,298	0.08%
2023/07/14	0	0.00	2	526.94	532.00	-2	1,315	-0.16%
2023/07/13	1	519.00	0	0.00	514.00	1	1,286	0.08%
2023/07/12	0	512.39	2	515.99	515.00	-2	1,264	-0.16%
2023/07/11	2	494.50	0	0.00	495.50	2	1,228	0.16%
2023/07/10	0.1	493.45	0	0.00	490.00	0.1	1,249	0.01%
2023/07/06	0	496.00	0	0.00	493.50	0	1,253	0.00%
2023/07/04	0	500.00	0	0.00	503.00	0	1,266	0.00%
2023/06/29	0	0.00	2	497.00	498.00	-2	1,293	-0.15%
2023/06/28	2	493.00	2	498.00	491.00	0	1,313	0.00%
2023/06/27	1	488.00	1	495.00	494.00	0	1,336	0.00%
2023/06/26	0	0.00	0.4	490.50	491.50	-0.4	1,335	-0.03%
2023/06/21	2.1	494.22	0	0.00	493.50	2.1	1,335	0.16%
2023/06/20	0	509.00	0	0.00	507.00	0	1,331	0.00%
2023/06/15	0	515.00	0	0.00	516.00	0	1,368	0.00%
2023/06/13	1	515.00	0	0.00	518.00	1	1,462	0.07%
2023/06/05	1	507.00	3	513.00	513.00	-2	1,515	-0.13%
2023/06/02	0	0.00	1	505.00	505.00	-1	1,531	-0.07%
2023/06/01	0	0.00	0.1	505.00	504.00	-0.1	1,540	-0.01%
2023/05/31	0	0.00	1	507.99	504.00	-1	1,563	-0.06%
2023/05/29	0	509.00	0	0.00	507.00	0	1,584	0.00%
2023/05/26	1	500.00	1	499.00	499.00	0	1,568	0.00%
2023/05/24	0	0.00	1	489.00	492.00	-1	1,566	-0.06%
2023/05/23	1.1	490.00	0	0.00	491.00	1.1	1,569	0.07%
2023/05/22	0.1	482.50	0	0.00	482.00	0.1	1,564	0.00%
2023/05/19	0.1	485.50	0	0.00	484.50	0.1	1,568	0.00%
2023/05/18	1	484.50	0	0.00	484.50	1	1,564	0.06%
2023/05/17	2	475.75	0	0.00	476.50	2	1,561	0.13%
2023/05/16	0	0.00	2	477.00	475.50	-2	1,568	-0.13%
2023/05/12	1	463.50	3	463.33	464.00	-2	1,595	-0.13%
2023/05/11	1.1	468.46	0	0.00	466.50	1.1	1,594	0.07%
2023/05/10	4.1	471.51	0	0.00	471.00	4.1	1,612	0.25%
2023/05/09	0	0.00	4.2	476.19	477.00	-4.2	1,620	-0.26%
2023/05/05	4	478.00	0	0.00	479.00	4	1,667	0.24%
2023/05/03	0.1	474.50	0	0.00	472.50	0.1	1,713	0.00%
2023/04/28	1	487.50	1	487.50	481.00	0	1,778	0.00%
2023/04/27	0.1	483.50	0	0.00	482.00	0.1	1,788	0.01%
2023/04/26	2.1	472.00	2	473.00	476.50	0.1	1,821	0.01%
2023/04/25	1.1	478.00	1	481.50	478.50	0.1	1,846	0.00%
2023/04/21	1	483.00	0	0.00	477.00	1	1,880	0.05%
2023/04/20	1	482.00	1	480.00	482.00	0	1,892	0.00%
2023/04/17	0	0.00	14	508.00	507.00	-14	1,900	-0.74%
2023/04/13	0.1	516.00	0	0.00	517.00	0.1	1,919	0.01%
2023/04/12	0.1	516.00	0	0.00	518.00	0.1	1,901	0.01%
2023/04/11	0.1	522.00	0	0.00	522.00	0.1	1,904	0.01%
2023/04/10	1	522.00	1	524.00	519.00	0	1,914	0.00%
2023/04/07	3	515.00	2	513.00	513.00	1	1,899	0.05%
2023/04/06	1	512.00	1	513.00	512.00	0	1,899	0.00%
2023/03/31	0	0.00	1	525.00	518.00	-1	1,918	-0.05%
2023/03/30	0	0.00	3	512.00	515.00	-3	1,905	-0.16%
2023/03/29	0.1	510.00	0	0.00	511.00	0.1	1,915	0.01%
2023/03/28	3.1	522.23	0	0.00	517.00	3.1	1,917	0.16%
2023/03/27	5	525.00	0	0.00	528.00	5	1,907	0.26%
2023/03/24	7.2	525.97	0	0.00	525.00	7.2	1,921	0.37%
2023/03/23	0.1	521.29	1	524.00	526.00	-0.9	1,916	-0.05%
2023/03/22	0.4	516.00	1	523.00	523.00	-0.6	1,904	-0.03%
2023/03/21	0	0.00	2	508.00	509.00	-2	1,883	-0.11%
2023/03/16	3	505.00	1	496.50	505.00	2	1,864	0.11%
2023/03/14	0.1	494.00	0	0.00	488.50	0.1	1,835	0.01%
2023/03/13	0.4	496.43	0	0.00	497.00	0.4	1,835	0.02%
2023/03/10	0.5	506.48	0	508.00	504.00	0.5	1,829	0.03%
2023/03/09	1	517.00	1	514.00	514.00	0	1,864	0.00%
2023/03/03	0.2	506.50	0	0.00	504.00	0.2	1,917	0.01%
2023/03/02	0.1	511.00	0	0.00	508.00	0.1	1,953	0.01%
2023/03/01	1	512.98	0	0.00	512.00	1	1,982	0.05%
2023/02/24	1	517.00	0	0.00	512.00	1	1,982	0.05%
2023/02/21	0	0.00	2	523.00	523.00	-2	2,073	-0.10%
2023/02/17	0	516.00	0	0.00	517.00	0	2,283	0.00%
2023/02/16	2	520.50	0	0.00	519.00	2	2,347	0.09%
2023/02/10	0.1	536.00	0	0.00	531.00	0.1	2,653	0.00%
2023/02/09	1	544.00	0	0.00	543.00	1	2,682	0.04%
2023/02/08	1	537.00	1	540.00	540.00	0	2,716	0.00%
2023/02/06	0	0.00	0.2	523.00	524.00	-0.2	2,853	-0.01%
2023/02/02	1	543.00	1	546.00	547.00	0	2,880	0.00%
2023/01/31	0	0.00	1	523.00	523.00	-1	2,892	-0.03%
2023/01/30	0	0.00	1.2	519.52	530.00	-1.2	2,883	-0.04%
2023/01/17	0	0.00	1.1	491.02	493.00	-1.1	2,823	-0.04%
2023/01/16	0	0.00	0.1	489.50	493.50	-0.1	2,834	0.00%
2023/01/12	0	0.00	1	480.00	481.00	-1	2,796	-0.04%
2023/01/11	0	0.00	3	477.67	477.00	-3	2,791	-0.11%
2023/01/06	0	0.00	1	445.00	445.00	-1	2,772	-0.04%
2023/01/05	1	436.50	0	0.00	436.00	1	2,791	0.04%
2022/12/30	1	431.00	0	0.00	427.50	1	2,854	0.04%
2022/12/29	2	424.25	3	427.83	430.50	-1	2,868	-0.03%
2022/12/28	1	431.00	1	428.50	428.00	0	2,899	0.00%
2022/12/23	1.1	438.45	1	439.00	435.50	0.1	2,979	0.00%
2022/12/20	5	458.50	4	443.50	443.50	1	3,051	0.03%
2022/12/16	1	457.00	0	0.00	455.50	1	3,084	0.03%
2022/12/14	0	0.00	1	467.83	470.50	-1	3,097	-0.03%
2022/12/13	0.1	459.00	0	0.00	454.50	0.1	3,089	0.00%
2022/12/12	1	454.50	1	459.50	460.50	0	3,086	0.00%
2022/12/07	2	469.25	0	0.00	462.00	2	3,132	0.06%
2022/12/06	0	0.00	1	481.50	476.50	-1	3,112	-0.03%
2022/12/05	2	490.25	1	495.50	485.50	1	3,110	0.03%
2022/12/02	0	0.00	2.4	488.38	489.00	-2.4	3,109	-0.08%
2022/12/01	0	485.50	1.3	488.35	486.00	-1.3	3,123	-0.04%
2022/11/30	1	473.00	1	471.50	470.00	0	3,087	0.00%
2022/11/29	1	466.50	0	0.00	465.00	1	3,087	0.03%
2022/11/28	0.1	475.00	0.1	475.00	472.00	0	3,071	0.00%
2022/11/25	1.1	484.95	0	0.00	480.00	1.1	3,082	0.04%
2022/11/24	2.2	483.76	2	479.25	484.50	0.2	3,066	0.01%
2022/11/23	1.1	473.50	1	473.50	466.00	0.1	3,034	0.00%
2022/11/22	2	470.00	1	474.50	476.50	1	3,032	0.03%
2022/11/18	1	470.00	0	0.00	476.00	1	3,014	0.03%
2022/11/17	1.1	488.90	0	0.00	486.00	1.1	2,952	0.04%
2022/11/16	2	497.00	1.3	494.20	495.00	0.8	2,918	0.03%
2022/11/15	2.2	487.68	9	480.61	499.00	-6.8	2,841	-0.24%
2022/11/14	1	459.50	1	457.50	463.50	0	2,743	0.00%
2022/11/11	1	446.50	2.5	452.20	460.00	-1.5	2,687	-0.06%
2022/11/10	2.1	409.73	8	419.50	424.00	-6	2,573	-0.23%
2022/11/09	6	400.17	4	400.75	402.00	2	2,506	0.08%
2022/11/08	2	396.50	3.1	390.42	391.00	-1.1	2,482	-0.04%
2022/11/07	2	378.50	2.1	383.24	382.50	-0.1	2,425	0.00%
2022/11/04	5	373.70	2	375.00	379.50	3	2,415	0.12%
2022/11/03	15	369.50	19	370.38	372.00	-4	2,390	-0.17%
2022/11/02	1	364.00	1.1	364.20	362.50	-0.1	2,358	0.00%
2022/11/01	3	360.33	3	361.17	359.50	0	2,257	0.00%
2022/10/31	0	0.00	0.1	356.50	358.50	-0.1	2,272	0.00%
2022/10/28	2	346.00	6	344.75	350.00	-4	2,254	-0.18%
2022/10/27	4	353.75	0.1	354.00	354.00	3.9	2,250	0.17%
2022/10/25	0.1	336.50	0	0.00	335.50	0.1	2,242	0.00%
2022/10/24	1	352.00	1.1	355.28	340.50	-0.1	2,264	0.00%
2022/10/19	1	352.00	0	0.00	342.50	1	2,289	0.04%
2022/10/18	1	348.50	0	350.00	350.00	1	2,305	0.04%
2022/10/14	1	349.06	2.1	347.95	353.00	-1	2,372	-0.04%
2022/10/13	1	338.37	0	0.00	333.50	1	2,417	0.04%
2022/10/11	0.2	351.25	1.1	352.05	340.50	-0.9	2,422	-0.04%
2022/10/06	1	386.00	0	0.00	388.50	1	2,431	0.04%
2022/10/05	1	384.50	0.1	387.50	384.50	0.9	2,444	0.04%
2022/10/04	1	376.50	1.2	375.21	376.50	-0.2	2,452	-0.01%
2022/10/03	1	357.50	0	0.00	359.00	1	2,449	0.04%
2022/09/30	0.1	360.00	0	0.00	366.50	0.1	2,450	0.00%
2022/09/29	0	0.00	13	357.69	359.50	-13	2,451	-0.53%
2022/09/28	0	0.00	1	378.50	362.00	-1	2,461	-0.04%
2022/09/27	1	375.00	0	0.00	378.00	1	2,458	0.04%
2022/09/26	0.1	398.09	4	387.63	382.00	-3.9	2,447	-0.16%
2022/09/23	1.1	414.27	1	409.50	408.00	0.1	2,455	0.00%
2022/09/22	3.1	416.50	0.2	418.00	416.50	2.9	2,497	0.12%
2022/09/21	2.2	426.41	0	0.00	422.50	2.2	2,562	0.09%
2022/09/19	8.1	432.01	0	0.00	431.50	8.1	2,630	0.31%
2022/09/16	3.2	439.67	0	0.00	432.00	3.2	2,637	0.12%
2022/09/15	1	451.00	2	451.25	450.00	-1	2,637	-0.04%
2022/09/14	0.1	450.56	0	0.00	455.00	0.1	2,663	0.00%
2022/09/13	6	463.83	3	466.67	464.00	3	2,660	0.11%
2022/09/12	1	467.50	8.2	470.00	468.50	-7.2	2,681	-0.27%
2022/09/08	1	453.00	4.1	458.95	458.00	-3.1	2,706	-0.11%
2022/09/07	1.2	435.58	1	441.00	440.00	0.2	2,715	0.01%
2022/09/06	5	453.60	2	455.25	452.00	3	2,699	0.11%
2022/09/05	7.1	454.70	0	0.00	453.00	7.1	2,704	0.26%
2022/09/02	0.1	469.50	0	0.00	466.00	0.1	2,719	0.00%
2022/09/01	1.1	476.20	25	470.88	471.50	-23.9	2,727	-0.88%
2022/08/31	4	475.88	1	477.00	486.00	3	2,755	0.11%
2022/08/30	1	478.00	3	481.15	482.00	-2	2,744	-0.07%
2022/08/29	4.3	471.46	1	469.50	471.00	3.3	2,740	0.12%
2022/08/26	4	506.88	4	504.38	500.00	0	2,726	0.00%
2022/08/25	3	499.00	3	502.32	501.00	0	2,747	0.00%
2022/08/24	0	492.50	0	0.00	489.00	0	2,761	0.00%
2022/08/23	13	489.50	0	0.00	490.50	13	2,831	0.46%
2022/08/22	13	499.31	0	0.00	497.00	13	2,895	0.45%
2022/08/19	1	512.00	12	516.00	514.00	-11	2,890	-0.38%
2022/08/18	0.1	496.00	11	501.18	506.00	-10.9	2,873	-0.38%
2022/08/17	0.2	506.00	0	0.00	503.00	0.2	2,864	0.01%
2022/08/16	1	514.00	1	503.00	509.00	0	2,871	0.00%
2022/08/15	1	497.00	2	495.00	495.00	-1	2,840	-0.04%
2022/08/12	4.3	482.26	1	483.50	484.50	3.3	2,828	0.12%
2022/08/10	2	466.00	0	0.00	464.00	2	2,850	0.07%
2022/08/09	7	472.57	5	476.20	475.00	2	2,861	0.07%
2022/08/05	0	0.00	4.2	462.65	475.50	-4.2	2,966	-0.14%
2022/08/04	1	449.81	0	0.00	448.00	1	2,946	0.04%
2022/08/03	5	453.40	3	458.17	457.50	2	2,951	0.07%
2022/08/02	6.1	448.54	0	0.00	455.00	6.1	2,956	0.21%
2022/08/01	0	0.00	2	462.50	462.50	-2	2,954	-0.07%
2022/07/29	0	0.00	8	453.50	454.00	-8	2,974	-0.27%
2022/07/26	0	450.00	0	0.00	446.00	0	3,003	0.00%
2022/07/25	1	460.00	1	464.50	461.00	0	2,993	0.00%
2022/07/22	1	463.00	1.6	471.75	478.00	-0.6	2,992	-0.02%
2022/07/21	1	462.00	2.1	456.65	465.00	-1.1	3,011	-0.04%
2022/07/20	2	445.84	3.6	450.93	449.50	-1.6	3,009	-0.05%
2022/07/19	0	0.00	1	430.50	430.50	-1	2,986	-0.03%
2022/07/18	2.4	434.50	1	436.00	436.50	1.4	2,973	0.05%
2022/07/15	1	427.00	0	0.00	435.50	1	2,952	0.03%
2022/07/14	0	0.00	1	421.50	422.00	-1	2,945	-0.03%
2022/07/13	0.1	408.00	1	408.50	408.50	-1	2,908	-0.03%
2022/07/12	1	407.00	1	416.50	403.50	0	2,880	0.00%
2022/07/11	1	437.00	0	0.00	435.50	1	2,857	0.03%
2022/07/08	0	0.00	0.1	442.75	433.50	-0.1	2,844	0.00%
2022/07/07	4	419.26	5	421.80	423.50	-1	2,822	-0.04%
2022/07/06	3	426.17	0	0.00	407.50	3	2,814	0.11%
2022/07/05	0	0.00	7.2	423.13	428.00	-7.2	2,787	-0.26%
2022/07/01	0	0.00	1	439.50	436.50	-1	2,738	-0.04%
2022/06/30	0	465.00	0	0.00	453.00	0	2,687	0.00%
2022/06/28	4	491.50	0	0.00	493.00	4	2,549	0.16%
2022/06/27	12	518.92	1	520.00	519.00	11	2,498	0.44%
2022/06/24	3	498.33	0	0.00	492.00	3	2,467	0.12%
2022/06/23	0	0.00	0.1	495.00	497.00	-0.1	2,459	0.00%
2022/06/22	4	504.50	0	506.00	501.00	4	2,455	0.16%
2022/06/21	2.1	507.74	2	521.02	521.00	0.1	2,429	0.00%
2022/06/20	10	515.80	0	0.00	502.00	10	2,415	0.41%
2022/06/17	0.1	538.00	0	0.00	530.00	0.1	2,381	0.00%
2022/06/15	0	0.00	0	585.00	576.00	0	2,360	0.00%
2022/06/14	0.1	573.00	0	0.00	584.00	0.1	2,421	0.00%
2022/06/13	0	0.00	0.1	591.00	577.00	-0.1	2,456	0.00%
2022/06/10	2	615.50	0	0.00	617.00	2	2,452	0.08%
2022/06/09	2.1	627.66	4.1	619.68	625.00	-2	2,452	-0.08%
2022/06/08	2	607.50	0	0.00	606.00	2	2,400	0.08%
2022/06/07	0.1	607.00	0	0.00	608.00	0.1	2,419	0.00%
2022/06/06	1.1	612.00	0.1	619.00	618.00	1	2,428	0.04%
2022/06/02	0	0.00	0.1	623.07	626.00	-0.1	2,463	0.00%
2022/06/01	0	0.00	1.2	618.33	622.00	-1.2	2,500	-0.05%
2022/05/31	0	625.00	2	614.52	624.00	-2	2,499	-0.08%
2022/05/30	5	599.80	6.1	588.18	604.00	-1.1	2,425	-0.05%
2022/05/27	0	0.00	2	548.00	557.00	-2	2,347	-0.09%
2022/05/26	5	541.60	2	543.50	538.00	3	2,358	0.13%
2022/05/25	2	545.50	2	548.00	547.00	0	2,377	0.00%
2022/05/24	2	546.50	9	552.44	540.00	-7	2,407	-0.29%
2022/05/19	4	566.24	4	560.00	575.00	0	2,374	0.00%
2022/05/18	1	575.07	1.1	586.45	575.00	-0.1	2,354	0.00%
2022/05/16	0	0.00	0	572.00	561.00	0	2,328	0.00%
2022/05/13	10	537.40	5.1	550.17	556.00	5	2,284	0.22%
2022/05/12	4.3	523.87	6	516.33	514.00	-1.7	2,236	-0.08%
2022/05/11	1	531.00	7	533.00	533.00	-6	2,286	-0.26%
2022/05/10	8.2	524.36	1	528.00	527.00	7.2	2,348	0.30%
2022/05/09	0	532.00	1	544.00	528.00	-1	2,396	-0.04%
2022/05/06	2.1	549.97	1	548.00	554.00	1.1	2,483	0.04%
2022/05/05	1	556.00	0	0.00	569.00	1	2,574	0.04%
2022/05/04	2	549.00	1	549.00	543.00	1	2,529	0.04%
2022/04/29	0	524.00	0	531.00	520.00	0	2,569	0.00%
2022/04/28	2	518.00	0.1	517.00	516.00	2	2,592	0.08%
2022/04/27	4.1	500.29	4	505.25	498.00	0.1	2,596	0.00%
2022/04/26	0	538.00	0	0.00	531.00	0	2,571	0.00%
2022/04/25	0.4	548.30	0	0.00	549.00	0.4	2,611	0.01%
2022/04/22	0	583.00	0	0.00	579.00	0	2,619	0.00%
2022/04/20	0.2	585.23	0	0.00	580.00	0.2	2,695	0.01%
2022/04/19	0	0.00	2	601.00	601.00	-2	2,754	-0.07%
2022/04/15	2.1	602.20	2	607.00	602.00	0.1	2,794	0.00%
2022/04/13	0	619.00	0	0.00	620.00	0	2,823	0.00%
2022/04/11	0	634.00	0	0.00	630.00	0	2,830	0.00%
2022/04/07	0.1	666.00	0	0.00	663.00	0.1	2,862	0.00%
2022/04/06	0	0.00	0	672.00	666.00	0	2,896	0.00%
2022/03/30	0	0.00	0	671.00	672.00	0	2,961	0.00%
2022/03/28	2.1	659.91	0	0.00	661.00	2.1	3,022	0.07%
2022/03/25	3	683.33	0	0.00	671.00	3	3,013	0.10%
2022/03/24	0	0.00	3	681.00	685.00	-3	2,991	-0.10%
2022/03/23	0.1	675.00	0.1	673.00	673.00	0	2,997	0.00%
2022/03/22	1	671.00	0	0.00	674.00	1	3,025	0.03%
2022/03/21	16	678.50	16	674.00	674.00	0	3,033	0.00%
2022/03/18	0	673.00	0	0.00	674.00	0	3,026	0.00%
2022/03/17	3	673.67	8	673.25	679.00	-5	3,000	-0.17%
2022/03/16	0.1	640.00	1	641.00	634.00	-1	2,934	-0.03%
2022/03/15	0	0.00	2	613.00	606.00	-2	2,888	-0.07%
2022/03/14	0.1	644.00	0	0.00	642.00	0.1	2,880	0.00%
2022/03/11	0.1	633.31	0	0.00	638.00	0.1	2,886	0.00%
2022/03/10	6.3	645.01	0	0.00	640.00	6.3	2,894	0.22%
2022/03/08	3	630.67	3	616.33	615.00	0	2,874	0.00%
2022/03/07	1	625.77	1	635.00	625.00	0	2,849	0.00%
2022/03/04	0.3	682.90	0	0.00	671.00	0.3	2,799	0.01%
2022/03/03	1.1	704.63	0	0.00	690.00	1.1	2,801	0.04%
2022/03/02	0.1	698.00	0	0.00	698.00	0.1	2,822	0.00%
2022/03/01	0	0.00	0	686.00	700.00	0	2,839	0.00%
2022/02/25	0.1	684.00	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	0.1	693.33	3.1	700.27	686.00	-3	2,908	-0.10%
2022/02/23	0.1	710.00	0.1	708.67	710.00	0	2,923	0.00%
2022/02/22	0.1	710.91	1	700.00	705.00	-0.9	2,936	-0.03%
2022/02/18	0	716.00	0	0.00	715.00	0	2,926	0.00%
2022/02/16	0	729.00	0	0.00	722.00	0	2,917	0.00%
2022/02/15	0.1	727.33	0	728.00	719.00	0	2,924	0.00%
2022/02/14	0.1	721.14	0	0.00	719.00	0.1	2,917	0.00%
2022/02/11	20	713.01	20	727.02	735.00	0	2,921	0.00%
2022/02/10	1.1	713.46	2	719.00	732.00	-0.9	2,865	-0.03%
2022/02/09	2	704.44	2	699.50	699.00	0	2,804	0.00%
2022/02/08	0.2	705.76	1	697.11	694.00	-0.8	2,763	-0.03%
2022/02/07	2.1	726.95	1	723.00	720.00	1.1	2,658	0.04%
2022/01/26	0	775.00	1	770.00	771.00	-1	2,581	-0.04%
2022/01/25	1.1	765.36	0	0.00	769.00	1.1	2,621	0.04%
2022/01/24	1	788.00	1	782.00	781.00	0	2,620	0.00%
2022/01/21	1.4	777.41	2.1	768.57	764.00	-0.7	2,591	-0.03%
2022/01/20	1.1	798.84	1.1	791.55	785.00	0	2,557	0.00%
2022/01/19	0.1	788.33	0	0.00	795.00	0.1	2,525	0.00%
2022/01/18	2.3	811.00	0	0.00	800.00	2.3	2,476	0.09%
2022/01/17	4.1	841.11	0	0.00	841.00	4.1	2,431	0.17%
2022/01/14	4.1	860.07	0.1	861.83	860.00	4	2,393	0.17%
2022/01/13	1	893.00	1	889.00	884.00	0	2,366	0.00%
2022/01/12	0	0.00	0.2	883.00	872.00	-0.2	2,330	-0.01%
2022/01/07	0	0.00	5.3	854.33	834.00	-5.3	2,242	-0.23%
2022/01/06	0	0.00	10	847.50	845.00	-10	2,238	-0.45%
2022/01/05	15.3	881.05	0	0.00	879.00	15.3	2,240	0.68%
2022/01/03	1	872.00	0	0.00	871.00	1	2,234	0.04%
2021/12/29	2	891.50	1	885.00	875.00	1	2,236	0.04%
2021/12/28	0	0.00	2	871.00	872.00	-2	2,230	-0.09%
2021/12/27	3	860.00	3.1	864.87	857.00	-0.1	2,238	0.00%
2021/12/24	1	852.00	1	846.00	846.00	0	2,234	0.00%
2021/12/23	3	838.67	3.4	847.80	846.00	-0.4	2,237	-0.02%
2021/12/22	0	0.00	0.1	807.00	806.00	-0.1	2,184	0.00%
2021/12/21	0	0.00	1	805.00	802.00	-1	2,211	-0.05%
2021/12/16	0.1	823.00	0	0.00	821.00	0.1	2,223	0.00%
2021/12/15	1	793.00	0	0.00	798.00	1	2,197	0.05%
2021/12/14	0	0.00	1	797.00	795.00	-1	2,193	-0.05%
2021/12/07	0	803.00	0	0.00	801.00	0	2,206	0.00%
2021/12/06	0	820.00	0	0.00	812.00	0	2,189	0.00%
2021/12/03	1	807.00	1	811.00	819.00	0	2,190	0.00%
2021/11/26	1	815.00	1	808.00	808.00	0	2,189	0.00%
2021/11/25	0.2	847.00	2	852.00	846.00	-1.8	2,179	-0.08%
2021/11/24	3	858.33	2.1	863.29	852.00	0.9	2,195	0.04%
2021/11/23	1	830.00	3	833.00	834.00	-2	2,138	-0.09%
2021/11/22	3	838.67	3	825.00	844.00	0	2,175	0.00%
2021/11/19	2	818.50	17	818.06	810.00	-15	2,182	-0.69%
2021/11/18	0.1	797.00	11	796.36	808.00	-10.9	2,193	-0.50%
2021/11/17	0	0.00	2	803.50	804.00	-2	2,201	-0.09%
2021/11/16	1	798.00	1	794.00	796.00	0	2,203	0.00%
2021/11/12	1	807.00	4.1	790.88	786.00	-3.1	2,228	-0.14%
2021/11/11	4	797.75	0	0.00	799.00	4	2,219	0.18%
2021/11/10	0	0.00	2	788.50	795.00	-2	2,231	-0.09%
2021/11/09	1	779.00	1	779.00	779.00	0	2,219	0.00%
2021/11/08	1	758.12	3	759.33	758.00	-2	2,240	-0.09%
2021/11/05	2	778.50	1.1	777.90	773.00	1	2,243	0.04%
2021/11/04	0.1	760.00	0	0.00	755.00	0.1	2,220	0.00%
2021/11/03	0.1	754.00	0	0.00	751.00	0.1	2,217	0.00%
2021/11/02	3	789.00	1	799.00	771.00	2	2,191	0.09%
2021/11/01	2	776.50	2	765.00	780.00	0	2,137	0.00%
2021/10/29	1	760.00	5	759.80	760.00	-4	2,149	-0.19%
2021/10/28	3.1	749.00	1	756.00	746.00	2.1	2,115	0.10%
2021/10/27	8	749.00	0	0.00	750.00	8	2,108	0.38%
2021/10/25	1.1	741.48	1	744.00	749.00	0.1	2,094	0.00%
2021/10/19	0	0.00	1	770.00	770.00	-1	2,047	-0.05%
2021/10/15	0.1	766.00	1	762.00	763.00	-0.9	2,037	-0.04%
2021/10/14	2	743.50	3	746.67	743.00	-1	2,022	-0.05%
2021/10/13	7	753.29	2	742.50	734.00	5	2,003	0.25%
2021/10/12	1	758.00	1	766.00	765.00	0	1,968	0.00%
2021/10/08	2	785.00	11	780.64	782.00	-9	1,951	-0.46%
2021/10/07	10	784.00	0	0.00	784.00	10	1,941	0.52%
2021/10/06	1.1	757.36	0	0.00	739.00	1.1	1,956	0.06%
2021/10/05	0	751.00	0	0.00	749.00	0	1,935	0.00%
2021/10/04	1	751.00	1	750.00	736.00	0	1,913	0.00%
2021/10/01	0	770.00	0	0.00	767.00	0	1,892	0.00%
2021/09/30	2.1	797.27	0	0.00	795.00	2.1	1,859	0.11%
2021/09/29	9	809.11	0	0.00	798.00	9	1,843	0.49%
2021/09/28	11	831.64	0	0.00	830.00	11	1,829	0.60%
2021/09/22	2	851.00	8	859.00	845.00	-6	1,908	-0.31%
2021/09/15	2	890.00	3	915.00	888.00	-1	1,970	-0.05%
2021/09/14	1	899.00	3	903.33	895.00	-2	1,992	-0.10%
2021/09/13	6	903.33	11	899.91	895.00	-5	2,000	-0.25%
2021/09/10	0	0.00	3.1	910.65	920.00	-3.1	2,004	-0.15%
2021/09/09	10	891.00	1	891.00	891.00	9	2,029	0.44%
2021/09/08	0	0.00	0.1	882.00	865.00	-0.1	2,048	0.00%
2021/09/07	5	884.40	0	920.00	873.00	5	2,047	0.24%
2021/09/06	7	894.43	1	900.00	901.00	6	2,027	0.30%
2021/09/03	0	0.00	2	861.50	885.00	-2	1,996	-0.10%
2021/09/02	2	868.00	2	880.00	854.00	0	1,983	0.00%
2021/09/01	2	868.00	2	882.00	867.00	0	2,013	0.00%
2021/08/31	4	871.50	3	872.33	870.00	1	2,052	0.05%
2021/08/30	1	880.00	9	855.78	873.00	-8	2,052	-0.39%
2021/08/27	10	850.70	6	851.17	849.00	4	2,050	0.20%
2021/08/26	4.2	836.69	0	0.00	821.00	4.2	2,048	0.21%
2021/08/25	4	821.00	4	826.25	855.00	0	2,000	0.00%
2021/08/23	0	0.00	0.1	779.22	785.00	-0.1	1,990	-0.01%
2021/08/20	2	760.50	2	760.50	754.00	0	1,996	0.00%
2021/08/18	1	762.00	1	763.00	783.00	0	2,067	0.00%
2021/08/17	1	768.00	1	778.00	750.00	0	2,165	0.00%
2021/08/12	1	786.00	1	775.00	791.00	0	2,150	0.00%
2021/08/11	0	807.00	0	0.00	799.00	0	2,137	0.00%
2021/08/10	0	832.00	0	0.00	829.00	0	2,174	0.00%
2021/08/06	0.2	862.00	0	0.00	863.00	0.2	2,294	0.01%
2021/07/21	1	887.00	1	878.00	872.00	0	3,049	0.00%
2021/07/19	1	885.00	1	892.00	891.00	0	3,111	0.00%
2021/07/16	0	0.00	1.1	894.18	894.00	-1.1	3,176	-0.03%
2021/07/13	2	943.00	1.1	948.68	933.00	0.9	3,432	0.03%
2021/07/02	1	903.00	1	919.00	907.00	0	3,751	0.00%
2021/07/01	1	898.07	1	906.00	900.00	0	3,789	0.00%
2021/06/30	2	932.50	2	941.00	919.00	0	3,849	0.00%
2021/06/29	0	0.00	0.1	943.00	910.00	-0.1	3,845	0.00%
2021/06/28	0	0.00	1	912.00	905.00	-1	3,840	-0.03%
2021/06/25	2	913.00	2	926.50	920.00	0	3,876	0.00%
2021/06/24	2	912.00	4	912.50	935.00	-2	3,904	-0.05%
2021/06/23	1	891.00	2	891.50	887.00	-1	3,876	-0.03%
2021/06/22	0	856.00	1	865.00	855.00	-1	3,866	-0.03%
2021/06/21	1	865.00	1	874.00	865.00	0	3,889	0.00%
2021/06/18	2	898.50	1	903.96	883.00	1	3,902	0.03%
2021/06/17	1	887.00	3	878.67	885.00	-2	3,891	-0.05%
2021/06/16	1	868.00	1	862.00	856.00	0	3,902	0.00%
2021/06/15	1	867.00	1	862.00	862.00	0	3,950	0.00%
2021/06/10	1	875.00	1	868.00	868.00	0	4,123	0.00%
2021/06/09	2	875.50	4	879.50	873.00	-2	4,152	-0.05%
2021/06/08	19	869.95	20	863.85	862.00	-1	4,159	-0.02%
2021/06/07	1	859.00	6	857.00	852.00	-5	4,184	-0.12%
2021/06/04	7	854.86	2.1	840.48	852.00	4.9	4,235	0.12%
2021/06/03	4.2	847.88	2	833.00	850.00	2.2	4,281	0.05%
2021/06/02	5	830.20	5.3	827.05	816.00	-0.3	4,317	-0.01%
2021/06/01	2	841.50	2	844.00	838.00	0	4,418	0.00%
2021/05/28	7	799.86	2	802.00	799.00	5	4,509	0.11%
2021/05/27	1	793.00	0	0.00	791.00	1	4,561	0.02%
2021/05/26	5	807.00	4	808.00	805.00	1	4,624	0.02%
2021/05/25	1.1	772.00	1	803.86	805.00	0.1	4,654	0.00%
2021/05/24	1	748.98	6	746.33	743.00	-5	4,717	-0.11%
2021/05/21	6	758.00	1	760.00	760.00	5	4,807	0.10%
2021/05/20	0	746.00	0	0.00	742.00	0	4,908	0.00%
2021/05/19	7	750.86	7	753.86	752.00	0	4,972	0.00%
2021/05/18	13	754.46	8	756.13	754.00	5	5,021	0.10%
2021/05/17	5	729.20	11	720.56	738.00	-6	5,010	-0.12%
2021/05/14	6	715.17	5	717.21	715.00	1	4,974	0.02%
2021/05/13	12	689.67	13	670.31	689.00	-1	4,943	-0.02%
2021/05/12	6	665.33	9	658.22	650.00	-3	4,882	-0.06%
2021/05/11	11.1	671.61	10	683.80	676.00	1.1	4,810	0.02%
2021/05/10	4	715.76	2	743.00	711.00	2	4,760	0.04%
2021/05/07	13	748.08	11	738.00	766.00	2	4,737	0.04%
2021/05/06	10.2	752.80	13	751.33	727.00	-2.8	4,665	-0.06%
2021/05/05	11.3	785.29	12	799.00	769.00	-0.8	4,590	-0.02%
2021/05/04	8	839.63	7	849.57	854.00	1	4,524	0.02%
2021/05/03	2	846.50	2	858.00	840.00	0	4,615	0.00%
2021/04/29	7	862.00	7	870.57	864.00	0	4,727	0.00%
2021/04/28	6	854.00	8	863.50	853.00	-2	4,728	-0.04%
2021/04/27	5	867.20	3	869.33	864.00	2	4,756	0.04%
2021/04/26	5	855.80	6	861.00	861.00	-1	4,765	-0.02%
2021/04/23	6	848.67	10.1	850.01	840.00	-4.1	4,784	-0.09%
2021/04/22	13	850.04	9	833.32	811.00	4	4,871	0.08%
2021/04/21	5	890.40	14	889.14	866.00	-9	4,903	-0.18%
2021/04/20	7	865.57	17	897.13	875.00	-10	4,868	-0.21%
2021/04/19	22	829.91	2	824.50	831.00	20	4,775	0.42%
2021/04/16	2	793.00	3	794.00	797.00	-1	4,763	-0.02%
2021/04/15	0	0.00	1	787.00	801.00	-1	4,809	-0.02%
2021/04/14	10	778.90	8	787.13	778.00	2	4,813	0.04%
2021/04/13	11	810.73	10	799.70	792.00	1	4,820	0.02%
2021/04/12	12.1	819.10	12	810.17	798.00	0.1	4,804	0.00%
2021/04/09	7	823.58	12	822.08	820.00	-5	4,817	-0.10%
2021/04/08	10	817.70	7.1	817.99	832.00	2.9	4,804	0.06%
2021/04/07	0	780.00	0	0.00	787.00	0	4,807	0.00%
2021/04/06	1	788.00	2	788.00	795.00	-1	4,897	-0.02%
2021/04/01	2	751.00	2	762.00	759.00	0	4,860	0.00%
2021/03/31	2.1	751.02	2	751.50	750.00	0.1	4,846	0.00%
2021/03/30	4	742.00	3.1	742.24	754.00	0.9	4,839	0.02%
2021/03/29	1	729.00	2	738.00	738.00	-1	4,899	-0.02%
2021/03/26	2	726.00	2	721.00	721.00	0	4,978	0.00%
2021/03/25	2	717.50	2	721.00	716.00	0	4,978	0.00%
2021/03/24	3	728.67	3	728.67	730.00	0	4,997	0.00%
2021/03/23	1	725.00	1	717.00	717.00	0	4,977	0.00%
2021/03/22	7	724.86	7.1	724.69	717.00	-0.1	4,979	0.00%
2021/03/19	8.1	721.52	8	722.75	719.00	0.1	4,946	0.00%
2021/03/18	5	747.60	5	739.00	740.00	0	4,913	0.00%
2021/03/17	5.1	759.55	13	760.08	743.00	-7.9	4,885	-0.16%
2021/03/16	2	753.27	2.1	770.04	770.00	-0.1	4,819	0.00%
2021/03/15	10	746.00	10.3	743.91	744.00	-0.3	4,774	-0.01%
2021/03/12	0	735.00	0	0.00	735.00	0	4,743	0.00%
2021/03/11	15	736.93	7	726.57	740.00	8	4,726	0.17%
2021/03/10	3	702.67	3	703.00	704.00	0	4,679	0.00%
2021/03/09	6.1	688.52	7	700.29	685.00	-0.9	4,765	-0.02%
2021/03/08	14	722.14	14	709.71	705.00	0	4,902	0.00%
2021/03/05	15	704.20	14.3	710.98	716.00	0.7	5,076	0.01%
2021/03/04	0.2	709.33	1.2	706.58	700.00	-1	4,999	-0.02%
2021/03/03	7.2	726.71	5	735.40	723.00	2.2	4,969	0.04%
2021/03/02	7	767.57	5	771.40	740.00	2	4,966	0.04%
2021/02/26	0.1	748.00	0	0.00	740.00	0.1	4,962	0.00%
2021/02/25	0	782.00	1	777.96	771.00	-1	4,997	-0.02%
2021/02/24	1	826.26	1	833.00	754.00	0	5,016	0.00%
2021/02/23	5	791.60	6	771.83	779.00	-1	4,853	-0.02%
2021/02/22	3	753.67	1	766.89	782.00	2	4,760	0.04%
2021/02/19	4	717.50	4	711.00	711.00	0	4,653	0.00%
2021/02/18	0	709.00	0	0.00	707.00	0	4,621	0.00%
2021/02/17	1.5	691.67	2	687.50	697.00	-0.5	4,559	-0.01%
2021/02/05	1	644.00	0	0.00	634.00	1	4,501	0.02%
2021/02/02	2	667.00	1	672.00	674.00	1	4,422	0.02%
2021/01/28	0	661.00	0.1	662.00	656.00	0	4,365	0.00%
2021/01/25	0	0.00	1	711.00	690.00	-1	4,343	-0.02%
2021/01/22	1.1	701.67	1	716.00	716.00	0.1	4,205	0.00%
2021/01/21	1	662.00	0	0.00	651.00	1	4,093	0.02%
2021/01/19	1	675.00	1	680.00	666.00	0	4,048	0.00%
2021/01/18	2	664.00	2	659.00	657.00	0	4,016	0.00%
2021/01/15	0	0.00	0.1	690.31	662.00	-0.1	3,976	0.00%
2021/01/14	1.1	702.27	1	704.00	700.00	0.1	3,929	0.00%
2021/01/12	0	0.00	1	719.00	715.00	-1	3,860	-0.03%
2021/01/06	1	722.00	1	713.00	713.00	0	3,922	0.00%
2021/01/05	2	706.00	13	709.46	709.00	-11	3,867	-0.28%
2021/01/04	10	720.00	0	0.00	720.00	10	3,868	0.26%
2020/12/31	0.1	718.00	1	714.00	708.00	-0.9	3,810	-0.02%
2020/12/30	7	724.43	8	724.50	725.00	-1	3,761	-0.03%
2020/12/29	2	691.50	1	697.00	704.00	1	3,628	0.03%
2020/12/23	4	651.25	3	653.67	647.00	1	3,414	0.03%
2020/12/22	2	649.00	2	644.00	639.00	0	3,342	0.00%
2020/12/21	0	0.00	0	614.00	611.00	0	3,252	0.00%
2020/12/18	1	614.00	1	606.00	612.00	0	3,264	0.00%
2020/12/14	0	0.00	8	622.00	622.00	-8	3,242	-0.25%
2020/12/11	8.1	616.22	1	605.00	613.00	7.1	3,285	0.22%
2020/12/09	1	697.00	3	676.00	658.00	-2	3,231	-0.06%
2020/12/08	3	652.00	0	0.00	652.00	3	3,190	0.09%
2020/12/07	0	0.00	1	664.00	650.00	-1	3,187	-0.03%
2020/12/04	1	672.00	0	0.00	665.00	1	3,162	0.03%
2020/12/03	5	652.40	6	656.50	645.00	-1	3,138	-0.03%
2020/12/02	5	658.00	5	647.40	653.00	0	2,995	0.00%
2020/12/01	3	603.00	6	601.50	613.00	-3	2,805	-0.11%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	0	0.00	0.1	508.00	508.00	-0.1	2,554	0.00%
2020/11/26	1	494.00	1	500.00	498.50	0	2,537	0.00%
2020/11/24	2	477.50	5	483.10	479.50	-3	2,441	-0.12%
2020/11/23	1	464.00	4	460.00	467.50	-3	2,338	-0.13%
2020/11/16	1	431.00	1	428.50	431.00	0	2,282	0.00%
2020/11/12	1	425.50	0	0.00	421.00	1	2,297	0.04%
2020/11/09	0	0.00	1	427.00	426.50	-1	2,280	-0.04%
2020/11/06	1	422.50	0	0.00	422.00	1	2,296	0.04%
2020/11/05	1	435.00	1	430.50	430.50	0	2,288	0.00%
2020/11/03	0	0.00	3	428.00	429.00	-3	2,231	-0.13%
2020/10/23	1	425.50	0	0.00	421.00	1	2,475	0.04%
2020/10/22	0	0.00	3	427.50	424.00	-3	2,691	-0.11%
2020/10/20	0	0.00	5	416.50	419.00	-5	2,762	-0.18%
2020/10/19	5	414.50	0	0.00	414.50	5	2,766	0.18%
2020/10/15	1	414.50	1	417.50	417.50	0	2,863	0.00%
2020/10/14	0	0.00	1	396.00	398.00	-1	2,770	-0.04%
2020/10/13	1	386.50	0	0.00	391.50	1	2,792	0.04%
2020/10/07	1	396.00	0	0.00	393.50	1	2,976	0.03%
2020/10/05	0	0.00	1	388.50	387.50	-1	3,080	-0.03%
2020/09/24	1	375.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	0	0.00	1	382.50	382.00	-1	3,376	-0.03%
2020/09/16	1	403.50	0	0.00	406.00	1	3,494	0.03%
2020/09/15	0	0.00	1	396.50	397.50	-1	3,481	-0.03%
2020/09/03	1	395.00	0.1	395.00	394.50	0.9	3,754	0.02%
2020/09/02	1	396.00	0	0.00	393.50	1	3,850	0.03%
2020/08/27	0	0.00	1	397.50	399.00	-1	4,123	-0.02%
2020/08/26	2	390.75	1	389.00	393.00	1	4,182	0.02%
2020/08/25	2	393.50	2	389.50	388.50	0	4,196	0.00%
2020/08/21	3	386.50	3	385.17	390.50	0	4,232	0.00%
2020/08/20	2.1	375.03	3	377.34	379.50	-0.9	4,224	-0.02%
2020/08/18	3	409.33	2	413.50	408.00	1	4,196	0.02%
2020/08/17	2	414.00	2	411.00	413.00	0	4,221	0.00%
2020/08/12	1	408.50	0	0.00	409.00	1	4,273	0.02%
2020/08/11	3	418.00	3	420.17	415.50	0	4,280	0.00%
2020/08/07	1	421.50	0	0.00	420.50	1	4,324	0.02%
2020/08/06	2	429.25	0	0.00	430.00	2	4,316	0.05%
2020/08/05	0	0.00	25	436.04	425.50	-25	4,355	-0.57%
2020/08/04	25	425.46	4	414.00	428.00	21	4,305	0.49%
2020/08/03	2	418.75	2	423.00	413.50	0	4,341	0.00%
2020/07/31	4	422.13	1	424.50	421.50	3	4,360	0.07%
2020/07/30	3	425.83	1	431.00	428.00	2	4,473	0.04%
2020/07/29	2	430.00	3	430.67	428.00	-1	4,587	-0.02%
2020/07/28	4.2	433.92	20	431.90	425.50	-15.9	4,602	-0.34%
2020/07/27	14.1	417.61	1	421.50	418.00	13.1	4,546	0.29%
2020/07/24	1	411.00	2	417.50	408.00	-1	4,543	-0.02%
2020/07/23	0	0.00	1	423.00	415.00	-1	4,553	-0.02%
2020/07/22	3	418.33	5	418.80	420.00	-2	4,573	-0.04%
2020/07/21	5	408.90	2	409.50	409.50	3	4,560	0.07%
2020/07/17	0	0.00	1	388.00	387.00	-1	4,499	-0.02%
2020/07/16	4	398.63	2	398.50	391.50	2	4,543	0.04%
2020/07/15	4	429.75	25	429.86	426.00	-21	4,482	-0.47%
2020/07/14	11	430.18	1	430.00	430.00	10	4,503	0.22%
2020/07/13	8.1	430.57	2	436.75	436.00	6.1	4,493	0.14%
2020/07/10	5	425.70	1	430.50	423.00	4	4,516	0.09%
2020/07/09	2	431.25	5	435.50	433.50	-3	4,514	-0.07%
2020/07/08	1	427.00	1	428.50	427.00	0	4,447	0.00%
2020/07/07	3	423.33	0	0.00	425.00	3	4,443	0.07%
2020/07/06	2	422.25	10	423.45	428.00	-8	4,503	-0.18%
2020/07/03	1	411.50	0	0.00	410.50	1	4,519	0.02%
2020/07/02	6	411.50	1	413.00	412.00	5	4,596	0.11%
2020/07/01	0	0.00	3	410.67	410.00	-3	4,633	-0.06%
2020/06/30	0	0.00	2	402.25	403.00	-2	4,656	-0.04%
2020/06/29	4	399.63	0	0.00	397.00	4	4,715	0.08%
2020/06/24	1	411.50	3	407.67	406.50	-2	4,710	-0.04%
2020/06/23	7	406.07	6	406.17	405.50	1	4,763	0.02%
2020/06/22	0	0.00	10	402.90	403.00	-10	4,786	-0.21%
2020/06/19	15	403.03	9	400.50	402.50	6	4,875	0.12%
2020/06/18	10	395.40	4	390.25	396.50	6	4,929	0.12%
2020/06/17	0	0.00	3	389.50	387.50	-3	4,976	-0.06%
2020/06/16	6	390.00	0	0.00	390.00	6	5,072	0.12%
2020/06/15	5	384.40	5	382.50	381.00	0	5,268	0.00%
2020/06/12	2	377.00	2	376.25	383.50	0	5,373	0.00%
2020/06/11	5	391.90	12	396.96	388.50	-7	5,456	-0.13%
2020/06/10	10	401.50	1	400.00	401.50	9	5,499	0.16%
2020/06/09	6	398.92	2	397.75	398.00	4	5,716	0.07%
2020/06/08	6	400.83	12	398.58	401.00	-6	5,774	-0.10%
2020/06/05	4	383.50	4	383.75	383.50	0	5,697	0.00%
2020/06/03	44	380.00	45	378.31	378.00	-1	5,814	-0.02%
2020/06/02	3	377.17	9	375.78	377.00	-6	5,815	-0.10%
2020/06/01	5	366.30	1	366.00	366.00	4	5,800	0.07%
2020/05/29	3	362.00	0	0.00	361.50	3	5,829	0.05%
2020/05/28	0	0.00	3	367.00	367.00	-3	5,852	-0.05%
2020/05/27	2	363.50	2	367.00	361.50	0	5,925	0.00%
2020/05/25	2	360.25	3	362.83	365.00	-1	6,148	-0.02%
2020/05/22	5	370.00	5	370.90	365.00	0	6,173	0.00%
2020/05/21	3	374.33	3	374.83	375.00	0	6,225	0.00%
2020/05/20	5	372.90	6	371.17	368.50	-1	6,274	-0.02%
2020/05/19	3	373.00	4	374.00	373.00	-1	6,329	-0.02%
2020/05/18	4	370.00	4	372.25	368.00	0	6,433	0.00%
2020/05/14	2	377.75	0	0.00	372.50	2	6,560	0.03%
2020/05/13	2	380.75	3	384.00	383.00	-1	6,654	-0.02%
2020/05/12	4	387.00	2	390.25	382.50	2	6,665	0.03%
2020/05/11	3	384.67	0	0.00	386.00	3	6,641	0.05%
2020/05/08	72	386.67	75	381.43	381.00	-3	6,642	-0.05%
2020/05/06	7	382.50	5	383.20	382.00	2	6,631	0.03%
2020/05/05	8.1	389.40	5	391.40	391.50	3.1	6,595	0.05%
2020/05/04	6	376.93	1	377.50	380.50	5	6,582	0.08%
2020/04/30	1	379.00	10	379.05	385.00	-9	6,630	-0.14%
2020/04/29	3	369.33	2	371.50	368.00	1	6,583	0.02%
2020/04/28	1.2	370.17	2	370.75	371.00	-0.8	6,593	-0.01%
2020/04/27	1.1	361.82	0	0.00	364.50	1.1	6,670	0.02%
2020/04/24	3	365.00	2	360.00	360.00	1	6,663	0.02%
2020/04/23	1	373.00	0	0.00	371.00	1	6,677	0.01%
2020/04/21	6	378.33	10	381.55	370.00	-4	6,929	-0.06%
2020/04/20	6	380.33	3	382.83	379.50	3	6,997	0.04%
2020/04/17	4	376.25	6	380.33	379.50	-2	7,046	-0.03%
2020/04/16	1	376.00	0	0.00	375.50	1	7,000	0.01%
2020/04/15	5	375.40	6	378.92	378.50	-1	7,011	-0.01%
2020/04/14	5	376.00	5	372.50	372.50	0	6,994	0.00%
2020/04/10	2	368.00	0	0.00	369.00	2	7,012	0.03%
2020/04/09	4	372.25	5	378.00	367.00	-1	7,127	-0.01%
2020/04/08	9	369.78	4	370.25	374.00	5	7,101	0.07%
2020/04/07	3	359.17	0	0.00	359.50	3	7,041	0.04%
2020/04/06	4	348.88	4	348.00	353.00	0	6,954	0.00%
2020/04/01	0	0.00	1	337.50	338.50	-1	6,890	-0.01%
2020/03/31	1	349.00	0	0.00	341.00	1	6,866	0.01%
2020/03/30	1	330.50	1	337.00	344.00	0	6,917	0.00%
2020/03/27	3	348.83	4	351.50	344.00	-1	6,900	-0.01%
2020/03/26	1	350.00	2	348.75	351.50	-1	6,814	-0.01%
2020/03/25	3	345.17	1	340.00	342.00	2	6,754	0.03%
2020/03/24	25	340.90	26	335.46	334.50	-1	6,678	-0.01%
2020/03/23	5.1	326.40	11	331.64	321.00	-6	6,657	-0.09%
2020/03/20	13	341.81	7	334.07	342.50	6	6,615	0.09%
2020/03/19	41	306.30	41	309.94	311.50	0	6,575	0.00%
2020/03/18	18	321.69	17	326.97	319.00	1	6,404	0.02%
2020/03/17	5	318.80	8	321.00	318.00	-3	6,347	-0.05%
2020/03/16	1	338.00	0	0.00	322.00	1	6,253	0.02%
2020/03/13	24	346.19	27	340.24	354.00	-3	6,193	-0.05%
2020/03/12	6	369.92	2	346.75	368.00	4	5,981	0.07%
2020/03/11	1	384.50	1	372.00	372.00	0	5,906	0.00%
2020/03/10	3	375.00	5	377.80	379.00	-2	5,946	-0.03%
2020/03/09	8	387.38	4	388.38	377.00	4	5,940	0.07%
2020/03/06	2	407.00	5	413.10	407.00	-3	5,841	-0.05%
2020/03/05	7	422.14	4	420.00	420.00	3	5,826	0.05%
2020/03/04	0	0.00	1	412.50	410.00	-1	5,790	-0.02%
2020/03/03	7	421.00	6	419.83	417.00	1	5,765	0.02%
2020/03/02	8.1	412.08	8	401.06	411.00	0.1	5,732	0.00%
2020/02/27	4.1	412.46	5	418.00	409.50	-0.9	5,656	-0.02%
2020/02/26	4	435.38	6	440.50	427.00	-2	5,567	-0.04%
2020/02/25	7	451.14	8	449.06	451.00	-1	5,423	-0.02%
2020/02/24	6	455.25	7	453.43	455.00	-1	5,417	-0.02%
2020/02/21	3	454.00	3	456.00	459.50	0	5,379	0.00%
2020/02/20	3	456.67	5	456.60	456.00	-2	5,359	-0.04%
2020/02/19	5	440.70	6	453.33	454.00	-1	5,293	-0.02%
2020/02/18	1	439.00	0	0.00	437.00	1	5,200	0.02%
2020/02/17	6	452.08	6	450.42	449.50	0	5,121	0.00%
2020/02/14	7	444.64	3	444.83	447.50	4	5,047	0.08%
2020/02/13	1	432.50	5	431.60	425.50	-4	4,946	-0.08%
2020/02/12	0	0.00	8	425.44	429.00	-8	5,020	-0.16%
2020/02/11	11	422.45	0	0.00	423.00	11	5,172	0.21%
2020/02/10	15	421.63	13	415.96	414.50	2	5,237	0.04%
2020/02/07	1	423.50	0	0.00	418.00	1	5,335	0.02%
2020/02/06	3	428.17	2	428.50	428.00	1	5,509	0.02%
2020/02/05	7	437.21	6	435.83	431.50	1	5,438	0.02%
2020/02/04	5	425.30	11	426.73	430.00	-6	5,368	-0.11%
2020/02/03	23	414.11	17	399.09	418.00	6	5,338	0.11%
2020/01/31	2	401.50	2	400.00	400.00	0	5,282	0.00%
2020/01/30	1	391.00	2	389.50	386.00	-1	5,304	-0.02%
2020/01/20	1	427.00	1	423.00	420.00	0	5,222	0.00%
2020/01/17	1	423.00	1	428.00	422.00	0	5,236	0.00%
2020/01/16	0	0.00	1	423.00	425.00	-1	5,194	-0.02%
2020/01/15	12	419.50	11	417.00	417.00	1	5,209	0.02%
2020/01/14	1	407.50	3	407.67	410.00	-2	5,117	-0.04%
2020/01/13	2	383.50	3	395.83	396.00	-1	5,176	-0.02%
2020/01/09	4	381.00	4	379.50	379.50	0	5,237	0.00%
2020/01/08	4	372.00	6	370.33	372.00	-2	5,309	-0.04%
2020/01/07	2	385.50	2	375.00	375.00	0	5,519	0.00%
2020/01/06	2	385.00	0	0.00	385.00	2	5,665	0.04%
2020/01/03	6	397.75	19	399.63	394.50	-13	5,679	-0.23%
2020/01/02	13	395.54	4	397.50	399.00	9	5,578	0.16%
2019/12/31	6	386.42	8	386.19	382.50	-2	5,508	-0.04%
2019/12/30	7	390.64	0	0.00	388.00	7	5,516	0.13%
2019/12/27	0	0.00	1	391.00	387.50	-1	5,587	-0.02%
2019/12/26	1	392.00	1	388.50	386.50	0	5,625	0.00%
2019/12/25	5	390.00	23	389.07	388.00	-18	5,680	-0.32%
2019/12/24	12	378.79	2	377.75	379.00	10	5,599	0.18%
2019/12/23	2	374.25	1	376.50	376.50	1	5,628	0.02%
2019/12/19	2	374.25	2	373.75	372.50	0	5,667	0.00%
2019/12/17	1	378.00	0	0.00	379.00	1	5,595	0.02%
2019/12/16	1	382.00	1	379.00	379.50	0	5,638	0.00%
2019/12/13	1	373.00	1	370.00	370.00	0	5,588	0.00%
2019/12/12	2	370.50	3	370.33	367.50	-1	5,572	-0.02%
2019/12/11	0	0.00	3	365.00	364.50	-3	5,508	-0.05%
2019/12/10	2	362.50	0	0.00	364.00	2	5,490	0.04%
2019/12/09	3	361.50	1	359.50	361.50	2	5,467	0.04%
2019/12/06	2	360.00	1	360.00	363.00	1	5,465	0.02%
2019/12/05	0	0.00	12	357.50	360.00	-12	5,424	-0.22%
2019/12/04	14	350.43	4	350.75	351.00	10	5,334	0.19%
2019/12/03	2	341.00	4	339.75	341.00	-2	5,302	-0.04%
2019/12/02	3	341.50	1	339.00	341.50	2	5,301	0.04%
2019/11/28	1	342.00	0	0.00	338.00	1	5,285	0.02%
2019/11/27	2	340.00	3	341.83	341.00	-1	5,343	-0.02%
2019/11/26	1	341.50	0	0.00	341.00	1	5,353	0.02%
2019/11/25	1	338.50	2	338.75	337.50	-1	5,363	-0.02%
2019/11/22	1	336.00	1	338.00	335.50	0	5,393	0.00%
2019/11/21	2	335.25	2	333.25	337.50	0	5,429	0.00%
2019/11/20	1	335.00	0	0.00	333.50	1	5,377	0.02%
2019/11/15	1	346.50	1	349.00	343.00	0	5,428	0.00%
2019/11/14	1	345.50	2	344.75	345.50	-1	5,550	-0.02%
2019/11/13	1	346.50	0	0.00	349.00	1	5,600	0.02%
2019/11/12	2	345.50	4	346.25	350.00	-2	5,628	-0.04%
2019/11/11	15	344.83	16	346.25	342.00	-1	5,664	-0.02%
2019/11/08	17	366.03	26	366.81	363.00	-9	5,592	-0.16%
2019/11/07	10	379.50	0	0.00	379.50	10	5,462	0.18%
2019/11/06	13	385.62	12	385.21	384.00	1	5,542	0.02%
2019/11/05	6	378.92	8	383.38	385.50	-2	5,583	-0.04%
2019/11/04	10	368.00	10	366.50	366.50	0	5,416	0.00%
2019/11/01	4	363.50	1	370.00	370.00	3	5,408	0.06%
2019/10/31	1	376.50	0	0.00	365.00	1	5,431	0.02%
2019/10/29	17	379.91	27	379.20	382.00	-10	5,347	-0.19%
2019/10/28	14	374.96	6	373.42	375.00	8	5,297	0.15%
2019/10/25	3	366.00	0	0.00	366.00	3	5,258	0.06%
2019/10/23	0	0.00	10	363.00	362.00	-10	5,266	-0.19%
2019/10/22	1	372.00	2	377.50	372.00	-1	5,250	-0.02%
2019/10/21	1	377.50	5	379.50	377.00	-4	5,166	-0.08%
2019/10/18	1	366.00	0	0.00	367.00	1	4,990	0.02%
2019/10/17	0.1	362.00	0	0.00	362.00	0.1	4,921	0.00%
2019/10/16	1	358.50	6	362.83	358.50	-5	4,923	-0.10%
2019/10/15	24	369.58	11	367.09	364.00	13	4,928	0.26%
2019/10/14	4	348.88	21	354.19	357.50	-17	4,754	-0.36%
2019/10/09	2	318.50	1	326.50	325.00	1	4,605	0.02%
2019/10/08	2	326.25	1	321.50	321.00	1	4,591	0.02%
2019/10/07	1	328.50	1	328.50	327.00	0	4,644	0.00%
2019/10/04	1	328.00	12	328.54	326.50	-11	4,663	-0.24%
2019/10/03	14	326.86	3	314.33	326.50	11	4,673	0.24%
2019/10/02	0	0.00	1	316.50	319.50	-1	4,638	-0.02%
2019/10/01	1	313.50	1	317.00	316.50	0	4,618	0.00%
2019/09/27	3	310.17	1	310.00	314.00	2	4,599	0.04%
2019/09/26	2	319.00	10	318.00	310.00	-8	4,618	-0.17%
2019/09/25	10	316.05	1	315.00	316.50	9	4,620	0.19%
2019/09/24	0	0.00	5	319.00	311.50	-5	4,682	-0.11%
2019/09/23	5	317.00	0	0.00	317.00	5	4,656	0.11%
2019/09/20	0	0.00	2	312.50	312.50	-2	4,714	-0.04%
2019/09/19	1	310.00	0	0.00	310.00	1	4,742	0.02%
2019/09/18	1	304.00	1	303.00	303.00	0	4,839	0.00%
2019/09/17	0	0.00	3	301.83	303.50	-3	4,843	-0.06%
2019/09/16	1	299.50	0	0.00	299.00	1	4,865	0.02%
2019/09/12	3	301.17	2	302.50	299.00	1	4,935	0.02%
2019/09/11	0	0.00	1	299.00	299.00	-1	5,032	-0.02%
2019/09/10	3	304.33	0	0.00	298.00	3	5,058	0.06%
2019/09/09	0	0.00	2	302.25	304.00	-2	5,097	-0.04%
2019/09/06	2	298.75	2	299.00	297.50	0	5,095	0.00%
2019/09/05	2	297.75	0	0.00	297.50	2	5,094	0.04%
2019/09/04	2	291.00	0	0.00	291.50	2	5,146	0.04%
2019/09/03	2	291.00	3	293.50	286.50	-1	5,184	-0.02%
2019/09/02	0	0.00	1	291.00	291.00	-1	5,240	-0.02%
2019/08/30	1	290.50	2	291.75	288.00	-1	5,289	-0.02%
2019/08/28	3	282.17	0	0.00	283.00	3	5,345	0.06%
2019/08/26	2	273.00	0	0.00	270.50	2	5,418	0.04%
2019/08/22	1	288.00	0	0.00	288.50	1	5,504	0.02%
2019/08/21	1	289.00	1	291.50	288.00	0	5,545	0.00%
2019/08/20	4	291.13	18	293.25	289.50	-14	5,568	-0.25%
2019/08/19	13	289.15	16	285.91	289.50	-3	5,540	-0.05%
2019/08/16	6	273.50	1	272.50	273.50	5	5,454	0.09%
2019/08/15	3	267.83	17	268.06	268.00	-14	5,468	-0.26%
2019/08/14	0	0.00	1	285.50	275.00	-1	5,489	-0.02%
2019/08/13	1	283.00	0	0.00	278.50	1	5,530	0.02%
2019/08/12	5	285.00	1	285.50	286.00	4	5,624	0.07%
2019/08/08	70	287.09	71	291.25	283.00	-1	5,671	-0.02%
2019/08/07	14	296.39	3	303.00	293.00	11	5,562	0.20%
2019/08/06	4	309.88	0	0.00	309.50	4	5,473	0.07%
2019/08/05	0	0.00	1	314.50	313.00	-1	5,498	-0.02%
2019/07/31	0	0.00	1	329.00	336.50	-1	5,749	-0.02%
2019/07/30	1	324.50	1	319.50	327.50	0	5,758	0.00%
2019/07/29	1	330.00	0	0.00	330.00	1	5,747	0.02%
2019/07/26	1	340.00	0	0.00	337.00	1	5,783	0.02%
2019/07/25	6	343.83	6	341.75	342.00	0	5,781	0.00%
2019/07/24	1	338.50	1	338.50	339.00	0	5,781	0.00%
2019/07/23	1	329.00	6	330.67	329.00	-5	5,800	-0.09%
2019/07/22	0	0.00	16	328.97	328.50	-16	5,816	-0.28%
2019/07/19	25	327.82	5	327.50	329.00	20	5,869	0.34%
2019/07/18	12	328.29	10	321.50	319.00	2	5,891	0.03%
2019/07/17	4	331.75	10	334.40	328.50	-6	5,887	-0.10%
2019/07/16	11	352.45	25	352.18	352.50	-14	5,870	-0.24%
2019/07/15	19	348.53	0	0.00	349.00	19	5,949	0.32%
2019/07/12	14	343.43	13	343.00	339.50	1	6,169	0.02%
2019/07/11	1	340.00	18	338.97	344.00	-17	6,224	-0.27%
2019/07/10	26	332.77	11	334.91	335.00	15	6,222	0.24%
2019/07/09	4	333.13	11	336.32	327.00	-7	6,257	-0.11%
2019/07/08	12	339.04	1	339.00	339.00	11	6,348	0.17%
2019/07/05	2	334.50	12	333.50	336.50	-10	6,438	-0.16%
2019/07/04	21	333.60	12	333.08	334.00	9	6,482	0.14%
2019/07/03	5	328.90	2	328.50	326.50	3	6,657	0.05%
2019/07/02	3	329.83	19	326.13	329.00	-16	6,696	-0.24%
2019/07/01	17	326.62	6	325.67	326.50	11	6,742	0.16%
2019/06/28	0	0.00	1	312.00	314.50	-1	6,806	-0.01%
2019/06/27	31	312.50	31	313.44	312.00	0	7,057	0.00%
2019/06/26	101	303.72	101	305.65	306.00	0	7,025	0.00%	大買/大賣/
2019/06/25	3	305.33	2	307.25	302.00	1	7,102	0.01%
2019/06/24	1	313.50	0	0.00	316.00	1	6,979	0.01%
2019/06/21	1	315.00	1	313.00	311.50	0	6,975	0.00%
2019/06/20	2	317.00	3	313.50	312.00	-1	6,985	-0.01%
2019/06/18	1	309.50	2	307.00	303.00	-1	6,947	-0.01%
2019/06/17	4	310.38	1	312.00	308.50	3	7,039	0.04%
2019/06/14	1	308.50	1	305.50	305.50	0	7,043	0.00%
2019/06/13	13	307.58	23	306.98	307.00	-10	7,066	-0.14%
2019/06/12	5	312.80	4	311.63	310.00	1	7,142	0.01%
2019/06/11	13	308.12	22	306.50	308.50	-9	7,154	-0.13%
2019/06/10	21	303.95	2	304.00	304.00	19	7,170	0.26%
2019/06/06	2	295.00	2	293.75	290.00	0	7,179	0.00%
2019/06/05	2	302.25	2	302.50	296.00	0	7,180	0.00%
2019/06/03	1	299.00	1	300.50	299.00	0	7,319	0.00%
2019/05/31	2	303.50	2	300.50	305.00	0	7,381	0.00%
2019/05/30	1	294.00	1	295.00	292.00	0	7,394	0.00%
2019/05/24	12	304.38	10	301.00	300.00	2	7,834	0.03%
2019/05/23	0	0.00	2	302.50	303.00	-2	7,892	-0.03%
2019/05/22	7	318.21	2	312.25	309.00	5	7,976	0.06%
2019/05/21	1	311.00	1	305.00	312.50	0	8,000	0.00%
2019/05/20	9	310.00	9	309.61	301.50	0	8,001	0.00%
2019/05/17	2	310.00	5	314.70	310.00	-3	8,077	-0.04%
2019/05/16	1	328.50	2	332.50	316.00	-1	8,134	-0.01%
2019/05/15	2	335.50	0	0.00	333.50	2	8,262	0.02%
2019/05/14	15	330.90	12	326.71	331.00	3	8,506	0.04%
2019/05/13	12	330.46	13	339.08	330.00	-1	8,614	-0.01%
2019/05/10	1	346.00	1.2	340.26	342.00	-0.2	8,615	0.00%
2019/05/09	10	342.50	10	340.00	342.50	0	8,626	0.00%
2019/05/08	20	352.98	14	350.14	345.00	6	8,658	0.07%
2019/05/07	2.2	344.28	5	346.60	348.00	-2.9	8,684	-0.03%
2019/05/06	3	341.67	2	338.25	338.00	1	8,922	0.01%
2019/05/03	12	347.33	10	350.50	350.50	2	8,966	0.02%
2019/05/02	0	0.00	12	336.42	344.00	-12	9,028	-0.13%
2019/04/30	10	337.00	0	0.00	337.00	10	9,132	0.11%
2019/04/26	1	352.50	1	352.00	350.00	0	9,414	0.00%
2019/04/25	1	356.50	9	353.78	357.00	-8	9,504	-0.08%
2019/04/24	19	356.05	20	353.15	351.50	-1	9,552	-0.01%
2019/04/23	7	350.43	0	0.00	351.00	7	9,659	0.07%
2019/04/22	11	363.73	12	355.83	350.00	-1	9,811	-0.01%
2019/04/19	14	361.07	24	359.33	360.00	-10	9,935	-0.10%
2019/04/18	17	355.41	38	359.33	346.00	-21	10,022	-0.21%
2019/04/17	2	348.00	10	344.60	345.00	-8	9,944	-0.08%
2019/04/16	7	338.86	14	337.57	339.00	-7	9,991	-0.07%
2019/04/15	15	333.50	0	0.00	335.00	15	10,134	0.15%
2019/04/12	7	327.86	5	328.30	324.50	2	10,345	0.02%
2019/04/11	9	338.56	5	339.70	335.00	4	10,436	0.04%
2019/04/10	9	344.61	4	343.75	345.00	5	10,425	0.05%
2019/04/09	32	350.72	49	350.74	350.50	-17	10,552	-0.16%
2019/04/08	16	339.94	30	338.78	340.00	-14	10,527	-0.13%
2019/04/03	25	330.42	4	330.63	330.50	21	10,551	0.20%
2019/04/02	5	330.70	16	330.09	326.00	-11	10,601	-0.10%
2019/04/01	20	319.68	23	321.96	324.00	-3	10,630	-0.03%
2019/03/29	1	303.00	1	302.00	303.00	0	10,399	0.00%
2019/03/28	2	298.75	1	301.00	298.50	1	10,616	0.01%
2019/03/27	7	295.00	0	0.00	294.50	7	10,780	0.06%
2019/03/26	2	299.00	1	297.50	299.50	1	10,894	0.01%
2019/03/25	3	296.33	6	294.92	297.00	-3	11,040	-0.03%
2019/03/22	3	306.50	0	0.00	306.00	3	11,121	0.03%
2019/03/21	3	316.33	3	309.00	308.00	0	11,260	0.00%
2019/03/20	12	316.75	4	317.25	313.50	8	11,329	0.07%
2019/03/19	1	308.50	4	309.50	308.50	-3	11,396	-0.03%
2019/03/18	3	306.00	2	307.25	304.00	1	11,462	0.01%
2019/03/15	6	302.67	5	304.00	304.00	1	11,610	0.01%
2019/03/14	4	296.63	8	296.00	293.50	-4	11,695	-0.03%
2019/03/13	10	301.85	8	302.50	300.50	2	11,873	0.02%
2019/03/12	2	309.75	3	316.00	303.50	-1	11,988	-0.01%
2019/03/11	5	310.90	1	311.00	309.50	4	12,113	0.03%
2019/03/08	11	307.27	11	309.00	311.00	0	12,398	0.00%
2019/03/07	7	307.07	9	313.39	306.50	-2	12,506	-0.02%
2019/03/06	9	327.83	1	324.50	325.00	8	12,647	0.06%
2019/03/05	2	321.50	5	322.60	320.00	-3	12,957	-0.02%
2019/03/04	7	328.79	2	326.75	325.50	5	13,150	0.04%
2019/02/27	8	335.13	4	332.50	335.00	4	13,118	0.03%
2019/02/26	15	345.30	14	339.14	332.00	1	13,125	0.01%
2019/02/25	13	332.77	4	334.75	331.00	9	13,139	0.07%
2019/02/22	3	346.50	3	343.33	337.50	0	13,254	0.00%
2019/02/21	6	344.25	1	342.00	340.00	5	13,199	0.04%
2019/02/20	13	355.42	13	351.00	352.00	0	13,176	0.00%
2019/02/19	9	349.44	2	350.00	348.00	7	13,351	0.05%
2019/02/18	6	361.00	7	355.71	354.00	-1	13,400	-0.01%
2019/02/15	11	346.27	10	346.20	355.00	1	13,390	0.01%
2019/02/14	9	348.83	11	348.09	353.00	-2	13,391	-0.01%
2019/02/13	5	334.90	23	327.41	345.00	-18	13,300	-0.14%
2019/02/12	17	313.82	5	313.70	315.50	12	13,159	0.09%
2019/02/11	10	294.75	10	296.50	292.00	0	13,198	0.00%
2019/01/30	2	291.50	3	290.50	290.00	-1	13,395	-0.01%
2019/01/29	6	281.67	7	280.43	282.50	-1	13,435	-0.01%
2019/01/28	16	295.09	10	290.50	288.00	6	13,513	0.04%
2019/01/25	8	277.69	19	282.79	290.00	-11	13,660	-0.08%
2019/01/24	5	264.10	2	266.50	264.00	3	13,485	0.02%
2019/01/23	11	265.77	9	263.83	266.00	2	13,405	0.01%
2019/01/22	4	268.25	5	268.10	269.00	-1	13,586	-0.01%
2019/01/21	7	266.29	9	267.00	266.50	-2	13,651	-0.01%
2019/01/18	20	263.10	18	266.11	263.00	2	13,694	0.01%
2019/01/17	9	272.89	9	274.94	272.00	0	13,546	0.00%
2019/01/16	22	271.95	17	271.50	273.50	5	13,588	0.04%
2019/01/15	14	269.18	12	267.42	271.50	2	13,579	0.01%
2019/01/14	20	272.23	22	274.98	265.50	-2	13,566	-0.01%
2019/01/11	16	295.59	12	289.42	287.50	4	13,568	0.03%
2019/01/10	11	287.86	13	289.54	292.00	-2	13,508	-0.01%
2019/01/09	6	278.08	4	277.75	277.00	2	13,467	0.01%
2019/01/08	7	271.29	9	271.78	271.50	-2	13,496	-0.01%
2019/01/07	19	270.53	19	266.61	273.00	0	13,563	0.00%
2019/01/04	6	251.00	6	243.75	256.00	0	13,583	0.00%
2019/01/03	14	256.25	9	264.94	252.50	5	13,569	0.04%
2019/01/02	6	273.00	6	278.33	273.00	0	13,637	0.00%
2018/12/28	9	281.94	10	282.95	280.50	-1	13,785	-0.01%
2018/12/27	7	280.57	9	284.06	290.00	-2	13,841	-0.01%
2018/12/26	8	281.81	7	276.57	264.00	1	13,798	0.01%
2018/12/25	10	275.75	9	273.00	275.50	1	13,869	0.01%
2018/12/24	11	288.36	12	287.54	290.00	-1	13,824	-0.01%
2018/12/22	12	293.71	13	291.38	295.00	-1	13,767	-0.01%
2018/12/21	16	293.72	12	290.25	298.00	4	13,950	0.03%
2018/12/20	22	300.05	31	304.52	294.00	-9	13,820	-0.07%
2018/12/19	11	316.68	9	318.22	313.50	2	13,677	0.01%
2018/12/18	14	318.89	13	320.54	317.50	1	13,885	0.01%
2018/12/17	14	320.82	17	312.35	324.00	-3	13,954	-0.02%
2018/12/14	20	314.75	20	314.95	315.00	0	13,977	0.00%
2018/12/13	13	327.54	17	325.71	328.00	-4	13,889	-0.03%
2018/12/12	12	330.21	7	327.36	330.00	5	13,877	0.04%
2018/12/11	11	321.14	8	316.88	315.50	3	13,873	0.02%
2018/12/10	32	312.38	30	311.15	316.50	2	13,931	0.01%
2018/12/07	12	325.33	11	324.50	323.50	1	13,904	0.01%
2018/12/06	38	328.45	32	330.84	319.50	6	13,948	0.04%
2018/12/05	16	347.44	13	347.69	346.00	3	13,847	0.02%
2018/12/04	5	366.00	6	364.75	361.50	-1	13,889	-0.01%
2018/12/03	11	382.23	16	386.09	375.00	-5	13,917	-0.04%
2018/11/30	20	362.55	12	362.17	366.00	8	13,691	0.06%
2018/11/29	4	357.88	3	358.00	356.00	1	13,528	0.01%
2018/11/28	10	349.70	9	341.72	344.50	1	13,391	0.01%
2018/11/27	12	314.96	12	322.75	334.00	0	13,129	0.00%
2018/11/26	14	303.86	12	300.88	304.00	2	12,935	0.02%
2018/11/23	5	300.50	4	300.00	295.00	1	12,923	0.01%
2018/11/22	17	303.21	23	307.28	299.50	-6	12,835	-0.05%
2018/11/21	25	307.96	18	307.44	312.00	7	12,672	0.06%
2018/11/20	3	295.83	3	293.00	295.50	0	12,488	0.00%
2018/11/19	7	294.64	8	290.13	296.00	-1	12,557	-0.01%
2018/11/16	8	305.19	16	303.81	292.00	-8	12,504	-0.06%
2018/11/15	15	300.47	9	300.28	302.00	6	12,368	0.05%
2018/11/14	4.1	296.68	5	296.40	294.00	-0.9	12,369	-0.01%
2018/11/13	2	294.25	3	287.83	294.50	-1	12,439	-0.01%
2018/11/12	11	292.77	9	288.17	297.00	2	12,329	0.02%
2018/11/09	8	295.94	7	290.50	294.00	1	12,298	0.01%
2018/11/08	2	301.25	1	297.00	292.50	1	12,225	0.01%
2018/11/07	41.1	290.59	38	291.51	296.50	3.1	12,146	0.03%
2018/11/06	5	284.10	14	288.36	278.00	-9	11,990	-0.08%
2018/11/05	28	288.63	43	285.97	299.00	-15	11,952	-0.13%
2018/11/02	25	286.68	1	289.50	287.00	24	11,943	0.20%
2018/10/30	14	220.11	15	220.73	223.50	-1	11,666	-0.01%
2018/10/29	12	207.21	17	210.32	220.50	-5	11,469	-0.04%
2018/10/26	7	206.00	6	209.92	200.50	1	11,380	0.01%
2018/10/25	6	216.17	0	0.00	214.50	6	11,212	0.05%
2018/10/24	8	246.06	8	241.69	238.00	0	11,080	0.00%
2018/10/23	9	246.83	10	249.85	245.50	-1	10,927	-0.01%
2018/10/22	19	252.95	21	240.62	257.00	-2	10,839	-0.02%
2018/10/19	10	249.75	8	252.88	246.50	2	10,748	0.02%
2018/10/18	2	268.75	1	273.00	265.00	1	10,581	0.01%
2018/10/17	4	266.63	5	265.20	269.50	-1	10,438	-0.01%
2018/10/16	3	263.00	2	260.50	258.50	1	10,298	0.01%
2018/10/15	8	260.75	10	258.50	262.50	-2	10,177	-0.02%
2018/10/12	10	258.55	8	259.81	260.00	2	10,046	0.02%
2018/10/11	20	246.40	20	247.78	246.50	0	9,807	0.00%
2018/10/09	3	258.33	3	262.17	267.00	0	9,571	0.00%
2018/10/08	16	251.09	16	268.97	253.00	0	9,293	0.00%
2018/10/05	1	281.00	1	293.50	275.00	0	9,026	0.00%
2018/10/04	4	309.63	4	307.75	304.50	0	8,783	0.00%
2018/10/03	3	317.33	2	311.75	312.50	1	8,652	0.01%
2018/10/02	0	0.00	13	335.69	333.50	-13	8,538	-0.15%
2018/10/01	16	339.28	4	332.63	339.00	12	8,544	0.14%
2018/09/28	1	324.50	1	327.50	336.50	0	8,532	0.00%
2018/09/27	0	0.00	6	335.33	320.00	-6	8,366	-0.07%
2018/09/26	3	342.00	1	347.50	344.00	2	8,331	0.02%
2018/09/25	9	346.11	9	349.78	348.50	0	8,202	0.00%
2018/09/21	5	327.70	1	331.00	331.50	4	7,889	0.05%
2018/09/19	20	298.65	20	296.23	291.50	0	7,583	0.00%
2018/09/18	11	294.64	11	293.95	291.50	0	7,552	0.00%
2018/09/14	13	313.00	13	298.12	314.00	0	7,337	0.00%
2018/09/13	7	285.50	7	299.00	285.50	0	7,191	0.00%
2018/09/12	6	298.08	6	303.25	294.00	0	7,042	0.00%
2018/09/11	13	311.88	13	309.50	314.50	0	6,854	0.00%
2018/09/10	7	313.57	7	316.86	301.00	0	6,685	0.00%
2018/09/07	6	352.33	6	348.83	334.00	0	6,490	0.00%
2018/09/06	2	362.25	1	362.50	364.50	1	6,290	0.02%
2018/09/05	2	352.00	2	353.25	352.00	0	6,239	0.00%
2018/09/04	11	349.23	11	349.73	354.00	0	6,213	0.00%
2018/09/03	3	370.00	3	357.67	355.00	0	6,117	0.00%
2018/08/31	2	392.25	2	394.00	392.00	0	6,010	0.00%
2018/08/29	1	394.00	1	381.00	394.00	0	5,874	0.00%
2018/08/28	1	383.00	7	394.71	384.00	-6	5,878	-0.10%
2018/08/27	11	385.36	5	389.00	389.00	6	5,845	0.10%
2018/08/24	1	368.00	1	378.00	368.00	0	5,848	0.00%
2018/08/22	2	381.75	2	390.00	382.00	0	5,934	0.00%
2018/08/21	12	376.67	12	384.08	393.00	0	5,884	0.00%
2018/08/20	9	387.33	8	387.50	366.00	1	5,792	0.02%
2018/08/17	5	399.10	5	411.50	393.50	0	5,632	0.00%
2018/08/16	15	407.70	15	390.77	409.50	0	5,620	0.00%
2018/08/15	0	0.00	1	402.00	399.50	-1	5,601	-0.02%
2018/08/14	15	418.27	16	399.91	419.00	-1	5,582	-0.02%
2018/08/13	1	416.00	0	0.00	404.50	1	5,472	0.02%
2018/08/10	2	451.50	2	433.00	449.00	0	5,458	0.00%
2018/08/09	3	445.50	4	441.50	438.00	-1	5,486	-0.02%
2018/08/07	2	502.00	0	0.00	505.00	2	5,553	0.04%
2018/08/06	3	483.17	3	480.33	485.50	0	5,681	0.00%
2018/08/03	4	475.00	4	477.25	475.00	0	5,806	0.00%
2018/08/02	3	472.33	3	491.50	479.00	0	5,715	0.00%
2018/08/01	3	501.67	3	504.67	504.00	0	5,685	0.00%
2018/07/31	1	517.00	1	516.00	517.00	0	5,673	0.00%
2018/07/30	1	523.00	3	521.67	523.00	-2	5,675	-0.04%
2018/07/26	1	545.00	1	531.00	536.00	0	5,742	0.00%
2018/07/25	0	0.00	1	523.00	530.00	-1	5,681	-0.02%
2018/07/24	1	500.00	1	510.00	513.00	0	5,654	0.00%
2018/07/23	1	498.00	1	490.00	498.00	0	5,649	0.00%
2018/07/20	4	532.50	5	542.40	511.00	-1	5,609	-0.02%
2018/07/19	7	527.57	5	523.80	534.00	2	5,531	0.04%
2018/07/18	3	509.67	1	512.00	504.00	2	5,504	0.04%
2018/07/17	1	505.00	14	510.14	500.00	-13	5,495	-0.24%
2018/07/16	11	518.91	0	0.00	520.00	11	5,490	0.20%
2018/07/13	2	522.00	0	0.00	512.00	2	5,569	0.04%
2018/07/10	5	520.00	11	523.00	521.00	-6	5,676	-0.11%
2018/07/09	8	514.75	2	495.50	513.00	6	5,778	0.10%
2018/07/06	3	484.00	4	476.25	493.50	-1	5,705	-0.02%
2018/07/05	1	456.00	1	470.00	449.00	0	5,618	0.00%
2018/07/04	2	462.00	1	472.00	455.00	1	5,605	0.02%
2018/07/03	1	486.50	1	486.00	485.50	0	5,552	0.00%
2018/07/02	0	0.00	2	503.00	482.00	-2	5,554	-0.04%
2018/06/28	4	525.75	2	527.50	505.00	2	5,486	0.04%
2018/06/27	0	0.00	1	518.00	528.00	-1	5,472	-0.02%
2018/06/26	1	514.00	0	0.00	501.00	1	5,420	0.02%
2018/06/21	0	0.00	1	510.00	514.00	-1	5,355	-0.02%
2018/06/20	1	493.50	2	485.00	491.50	-1	5,376	-0.02%
2018/06/19	1	517.00	1	522.00	505.00	0	5,417	0.00%
2018/06/14	2	529.00	2	517.50	529.00	0	5,431	0.00%
2018/06/13	2	536.00	2	549.00	516.00	0	5,460	0.00%
2018/06/12	1	560.00	1	567.00	546.00	0	5,540	0.00%
2018/06/11	4	557.00	4	546.00	551.00	0	5,489	0.00%
2018/06/08	2	541.00	1	544.00	542.00	1	5,448	0.02%
2018/06/06	0	0.00	1	571.00	567.00	-1	5,440	-0.02%
2018/06/05	0	0.00	5	562.00	560.00	-5	5,434	-0.09%
2018/06/04	0	0.00	1	565.00	564.00	-1	5,369	-0.02%
2018/06/01	5	575.80	2	580.00	571.00	3	5,380	0.06%
2018/05/31	6	614.00	6	624.33	593.00	0	5,309	0.00%
2018/05/30	1	593.00	3	596.67	621.00	-2	5,183	-0.04%
2018/05/29	2	587.00	3	584.33	584.00	-1	5,073	-0.02%
2018/05/28	5	583.20	4	578.25	575.00	1	5,012	0.02%
2018/05/25	3	566.00	4	565.25	568.00	-1	4,972	-0.02%
2018/05/24	2	536.50	2	540.00	544.00	0	4,904	0.00%
2018/05/23	2	549.00	2	540.00	538.00	0	4,852	0.00%
2018/05/22	2	540.50	1	558.00	542.00	1	4,766	0.02%
2018/05/21	2	562.50	2	560.00	561.00	0	4,740	0.00%
2018/05/18	12	559.50	12	563.67	561.00	0	4,711	0.00%
2018/05/17	17	572.18	15	586.53	560.00	2	4,688	0.04%
2018/05/16	9	608.89	7	607.86	580.00	2	4,606	0.04%
2018/05/15	7	592.57	6	578.17	580.00	1	4,474	0.02%
2018/05/14	8	567.25	8	574.63	583.00	0	4,405	0.00%
2018/05/11	2	528.00	2	531.50	530.00	0	4,252	0.00%
2018/05/10	0	0.00	1	502.00	500.00	-1	4,107	-0.02%
2018/05/09	4	514.75	4	502.50	500.00	0	4,106	0.00%
2018/05/08	4	504.00	5	505.80	497.00	-1	4,061	-0.02%
2018/05/07	4	489.75	0	0.00	490.50	4	4,035	0.10%
2018/05/03	0	0.00	8	505.00	491.00	-8	4,058	-0.20%
2018/05/02	8	492.50	2	488.75	492.50	6	4,034	0.15%
2018/04/30	2	487.75	0	0.00	483.00	2	4,050	0.05%
2018/04/27	1	483.00	1	488.00	488.00	0	4,112	0.00%
2018/04/26	0	0.00	4	480.00	477.50	-4	4,229	-0.09%
2018/04/25	4	478.50	2	479.75	475.50	2	4,248	0.05%
2018/04/24	3	500.33	0	0.00	475.00	3	4,281	0.07%
2018/04/20	1	510.00	1	519.00	508.00	0	4,268	0.00%
2018/04/19	3	532.33	2	523.00	523.00	1	4,248	0.02%
2018/04/17	2	510.00	2	504.50	505.00	0	4,186	0.00%
2018/04/16	5	517.00	5	513.30	519.00	0	4,225	0.00%
2018/04/13	2	495.25	7	491.86	493.00	-5	4,196	-0.12%
2018/04/12	8	471.88	5	469.90	475.00	3	4,055	0.07%
2018/04/11	1	465.00	1	465.00	465.00	0	4,120	0.00%
2018/04/10	1	475.00	1	476.00	458.50	0	4,164	0.00%
2018/04/03	2	464.00	2	451.00	464.00	0	4,209	0.00%
2018/04/02	2	449.50	2	450.00	449.50	0	4,213	0.00%
2018/03/31	3	460.00	2	457.00	455.00	1	4,237	0.02%
2018/03/30	1	470.50	1	470.00	470.00	0	4,282	0.00%
2018/03/29	1	467.50	0	0.00	463.50	1	4,333	0.02%
2018/03/28	2	464.00	3	464.33	464.00	-1	4,310	-0.02%
2018/03/27	2	466.75	4	467.13	472.00	-2	4,289	-0.05%
2018/03/26	4	450.75	0	0.00	452.00	4	4,301	0.09%
2018/03/21	3	464.83	3	462.17	459.50	0	4,226	0.00%
2018/03/19	1	470.00	1	467.00	449.50	0	4,232	0.00%
2018/03/16	1	449.50	1	460.00	460.00	0	4,192	0.00%
2018/03/14	1	441.50	1	443.50	441.50	0	4,184	0.00%
2018/03/13	2	444.50	3	448.33	443.00	-1	4,320	-0.02%
2018/03/12	2	439.00	4	437.88	440.00	-2	4,373	-0.05%
2018/03/09	5	433.50	3	426.50	426.50	2	4,372	0.05%
2018/03/07	0.1	420.00	1	426.50	422.50	-0.9	4,473	-0.02%
2018/03/06	1	415.50	1	417.00	417.00	0	4,507	0.00%
2018/03/05	1	414.00	1	402.00	402.00	0	4,602	0.00%
2018/03/02	1	409.00	1	417.00	409.00	0	4,618	0.00%
2018/03/01	1	421.50	3	419.50	421.50	-2	4,643	-0.04%
2018/02/27	1	425.00	0	0.00	426.00	1	4,686	0.02%
2018/02/23	1	427.00	0	0.00	420.00	1	4,754	0.02%
2018/02/22	3	424.00	3	413.17	424.00	0	4,884	0.00%
2018/02/21	1	426.00	1	421.00	421.00	0	5,035	0.00%
2018/02/12	0	0.00	1	407.00	405.50	-1	5,021	-0.02%
2018/02/09	2	404.00	1	410.00	402.00	1	5,047	0.02%
2018/02/08	3	414.00	2	421.50	415.00	1	5,024	0.02%
2018/02/07	1	420.50	2	431.25	433.00	-1	5,016	-0.02%
2018/02/06	2	394.50	1	419.00	394.00	1	5,086	0.02%
2018/02/05	1	431.50	0	0.00	437.00	1	5,229	0.02%
2018/02/01	1	451.00	1	455.00	451.00	0	5,463	0.00%
2018/01/31	1	444.50	4	440.88	446.00	-3	5,546	-0.05%
2018/01/30	2	444.00	0	0.00	440.50	2	5,568	0.04%
2018/01/26	1	438.00	1	458.00	438.00	0	5,604	0.00%
2018/01/25	2	453.00	2	468.00	452.50	0	5,576	0.00%
2018/01/24	2	468.50	2	470.75	468.50	0	5,552	0.00%
2018/01/23	1	464.50	1	471.00	467.50	0	5,557	0.00%
2018/01/22	2	448.50	3	471.33	479.00	-1	5,541	-0.02%
2018/01/19	3	442.50	3	442.17	442.00	0	5,490	0.00%
2018/01/18	1	436.00	1	439.00	439.00	0	5,512	0.00%
2018/01/17	1	427.00	1	430.00	427.50	0	5,514	0.00%
2018/01/16	1	433.00	1	436.00	433.00	0	5,546	0.00%
2018/01/15	1	432.00	1	426.00	432.00	0	5,556	0.00%
2018/01/12	2	432.25	2	431.25	433.00	0	5,644	0.00%
2018/01/11	1	428.50	1	415.00	431.50	0	5,738	0.00%
2018/01/10	2	432.50	2	437.50	417.00	0	5,738	0.00%
2018/01/09	2	444.00	2	445.75	445.50	0	5,716	0.00%
2018/01/08	1	433.50	1	432.50	435.00	0	5,727	0.00%
2018/01/05	2	445.75	3	442.17	433.50	-1	5,733	-0.02%
2018/01/04	5	432.00	5	433.00	430.00	0	5,747	0.00%
2018/01/03	2	418.75	5	421.80	429.00	-3	5,736	-0.05%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－26天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析