環球晶 (6488)-康和-仁愛券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
513
漲跌
--
漲幅
0.00%
成交量
1,069張
產業
上櫃半導體類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	515.00	513.00	0	2,356	0.00%
2024/05/09	0.1	505.15	0	0.00	504.00	0.1	2,383	0.00%
2024/05/08	0.1	513.01	0	0.00	512.00	0.1	2,359	0.00%
2024/05/07	0.1	526.00	0	0.00	527.00	0.1	2,318	0.00%
2024/05/06	0	0.00	0	529.00	529.00	0	2,289	0.00%
2024/05/03	0	520.00	2	517.00	520.00	-2	2,218	-0.09%
2024/04/30	0	521.00	0	524.00	522.00	0	2,189	0.00%
2024/04/26	0	513.00	0	515.00	511.00	0	2,197	0.00%
2024/04/25	0.1	513.06	0	0.00	507.00	0.1	2,201	0.00%
2024/04/24	0	517.00	0	520.00	525.00	0	2,208	0.00%
2024/04/23	0	0.00	0	511.00	504.00	0	2,218	0.00%
2024/04/22	0.1	510.22	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	0.4	533.18	0	0.00	520.00	0.4	2,190	0.02%
2024/04/16	0.2	540.65	0	0.00	535.00	0.2	2,109	0.01%
2024/04/12	0.1	550.00	0	0.00	545.00	0.1	2,053	0.00%
2024/04/11	0.1	548.00	0	0.00	545.00	0.1	2,023	0.00%
2024/04/09	1	548.00	0	0.00	551.00	1	2,031	0.05%
2024/04/08	0.1	550.00	0	0.00	551.00	0.1	2,025	0.00%
2024/04/03	0.1	552.00	0	0.00	555.00	0.1	2,018	0.00%
2024/04/02	0.1	563.00	0	0.00	558.00	0.1	2,034	0.00%
2024/03/29	0	0.00	1	580.97	580.00	-1	2,023	-0.05%
2024/03/27	1	548.00	10	547.00	548.00	-9	1,912	-0.47%
2024/03/26	1.1	573.11	5	571.00	565.00	-3.9	1,809	-0.22%
2024/03/25	1	592.00	0	0.00	582.00	1	1,778	0.06%
2024/03/22	0	592.50	0	0.00	592.00	0	1,772	0.00%
2024/03/21	6	609.00	0	607.50	607.00	6	1,757	0.34%
2024/03/20	0	590.00	0	0.00	594.00	0	1,768	0.00%
2024/03/19	0	0.00	1	593.00	593.00	-1	1,744	-0.06%
2024/03/15	1.1	577.86	10	572.50	576.00	-9	1,790	-0.50%
2024/03/14	10	593.00	2	588.00	592.00	8	1,753	0.46%
2024/03/13	2	608.50	0	0.00	609.00	2	1,739	0.12%
2024/03/12	0	0.00	0	610.00	612.00	0	1,717	0.00%
2024/03/11	0	602.00	0	0.00	608.00	0	1,713	0.00%
2024/03/08	10	624.00	0.1	630.00	606.00	10	1,720	0.58%
2024/03/07	0	0.00	11	591.55	596.00	-11	1,631	-0.67%
2024/03/05	0	0.00	0	577.00	575.00	0	1,628	0.00%
2024/03/04	0	570.00	0	567.75	572.00	0	1,665	0.00%
2024/02/27	0.1	568.86	0	0.00	555.00	0.1	1,691	0.01%
2024/02/22	0	0.00	0	572.00	575.00	0	1,685	0.00%
2024/02/02	0	0.00	0	581.00	579.00	0	1,653	0.00%
2024/02/01	1	575.00	0	0.00	577.00	1	1,665	0.06%
2024/01/25	0	588.00	0	595.00	594.00	0	1,813	0.00%
2024/01/23	0	0.00	0	596.00	597.00	0	1,844	0.00%
2024/01/22	0	0.00	1	591.00	589.00	-1	1,831	-0.05%
2024/01/19	0	0.00	0	580.00	582.00	0	1,830	0.00%
2024/01/17	1	580.02	0	0.00	577.00	1	1,797	0.06%
2024/01/16	0	0.00	2	593.00	591.00	-2	1,767	-0.11%
2024/01/15	0	0.00	0	601.00	603.00	0	1,751	0.00%
2024/01/12	1	597.99	1	597.00	598.00	0	1,745	0.00%
2024/01/11	0	0.00	0	594.50	601.00	0	1,737	0.00%
2024/01/05	0	0.00	1	591.00	584.00	-1	1,726	-0.06%
2024/01/03	0	566.60	0	0.00	573.00	0	1,725	0.00%
2024/01/02	2	579.00	0	0.00	580.00	2	1,688	0.12%
2023/12/28	0	590.00	5.3	590.89	588.00	-5.3	1,668	-0.32%
2023/12/27	5	599.60	2.4	598.51	598.00	2.7	1,629	0.16%
2023/12/25	0	0.00	1.1	608.09	608.00	-1.1	1,600	-0.07%
2023/12/22	0	0.00	8	607.38	612.00	-8	1,587	-0.50%
2023/12/19	1.2	614.08	0	0.00	615.00	1.2	1,553	0.08%
2023/12/15	1	619.00	2	629.99	628.00	-1	1,520	-0.07%
2023/12/14	0	0.00	1.1	611.09	613.00	-1.1	1,461	-0.07%
2023/12/13	10	615.00	0.1	610.83	610.00	9.9	1,447	0.68%
2023/12/12	2	612.50	6	597.57	622.00	-4	1,439	-0.28%
2023/12/11	3	588.33	1	588.00	589.00	2	1,389	0.14%
2023/12/08	0	0.00	0	578.00	579.00	0	1,389	0.00%
2023/12/07	1.1	579.09	0	0.00	575.00	1.1	1,380	0.08%
2023/12/06	11	594.91	0	593.00	587.00	11	1,365	0.80%
2023/12/05	5	595.00	0.1	592.00	594.00	4.9	1,361	0.36%
2023/12/04	0	0.00	8.1	584.39	589.00	-8.1	1,333	-0.60%
2023/12/01	0	0.00	1	584.00	582.00	-1	1,308	-0.08%
2023/11/30	7.1	591.70	0	0.00	584.00	7.1	1,291	0.55%
2023/11/29	0	0.00	1	593.98	584.00	-1	1,259	-0.08%
2023/11/28	10	573.50	0	552.00	580.00	10	1,217	0.82%
2023/11/24	0.1	539.00	0	0.00	535.00	0.1	1,140	0.01%
2023/11/22	0	526.50	0	0.00	525.00	0	1,130	0.00%
2023/11/17	0	531.00	0	0.00	532.00	0	1,131	0.00%
2023/11/15	0	0.00	0	532.00	532.00	0	1,113	0.00%
2023/11/13	0	0.00	0.7	521.00	522.00	-0.7	1,087	-0.06%
2023/11/08	0	513.00	0	0.00	512.00	0	1,091	0.00%
2023/11/07	0	0.00	0.2	518.00	521.00	-0.2	1,048	-0.02%
2023/11/06	1	521.00	9.4	521.49	520.00	-8.4	1,042	-0.80%
2023/11/03	0.1	508.00	0	0.00	510.00	0.1	1,007	0.01%
2023/11/02	0	0.00	0.1	504.00	506.00	-0.1	1,005	-0.01%
2023/11/01	1	492.00	2	495.00	499.50	-1	989	-0.10%
2023/10/30	1	483.00	0	0.00	481.50	1	998	0.10%
2023/10/26	0.1	465.00	1	462.50	462.50	-1	1,009	-0.09%
2023/10/16	0	0.00	25	474.00	478.00	-25	1,122	-2.23%
2023/10/13	0.1	479.50	0	0.00	481.00	0.1	1,171	0.01%
2023/10/12	25.1	474.71	0	0.00	481.00	25.1	1,194	2.10%
2023/10/11	0.1	471.00	0	0.00	471.50	0.1	1,224	0.01%
2023/09/15	0	0.00	0.1	484.50	483.00	-0.1	1,319	0.00%
2023/09/14	1	477.00	0.1	474.50	478.50	1	1,303	0.07%
2023/09/12	0	0.00	0.1	466.50	465.50	-0.1	1,286	0.00%
2023/09/05	0	0.00	0.1	475.50	475.50	-0.1	1,307	0.00%
2023/09/01	0	0.00	10	463.00	467.00	-10	1,326	-0.75%
2023/08/24	0	0.00	6	459.00	461.00	-6	1,337	-0.45%
2023/08/16	0.1	456.13	0	0.00	451.00	0.1	1,404	0.00%
2023/08/14	0.1	464.34	0	0.00	463.50	0.1	1,414	0.00%
2023/08/11	0.1	474.00	0	0.00	472.50	0.1	1,414	0.01%
2023/08/10	0.1	474.50	0	0.00	472.00	0.1	1,428	0.01%
2023/08/08	1	483.02	0	0.00	481.00	1	1,423	0.07%
2023/08/07	0.1	497.50	0	0.00	495.00	0.1	1,406	0.01%
2023/08/02	1.2	501.64	0	0.00	499.00	1.2	1,403	0.08%
2023/07/17	0	0.00	1	530.00	530.00	-1	1,298	-0.08%
2023/07/14	7	529.71	1	532.00	532.00	6	1,315	0.46%
2023/07/13	2	521.00	2	517.00	514.00	0	1,286	0.00%
2023/07/12	10	519.00	1.4	511.71	515.00	8.6	1,264	0.68%
2023/07/07	1	492.00	0	0.00	491.00	1	1,255	0.08%
2023/06/27	0.1	489.00	0	0.00	494.00	0.1	1,336	0.01%
2023/06/26	1	495.50	0	0.00	491.50	1	1,335	0.07%
2023/06/21	0.5	496.29	1	500.00	493.50	-0.5	1,335	-0.04%
2023/06/20	0.3	509.00	0	0.00	507.00	0.3	1,331	0.02%
2023/06/14	0.1	514.00	0	0.00	512.00	0.1	1,409	0.01%
2023/06/09	0.1	508.00	0	0.00	511.00	0.1	1,481	0.01%
2023/06/02	0.1	503.00	0	0.00	505.00	0.1	1,531	0.01%
2023/05/31	0.1	505.00	1	505.00	504.00	-0.9	1,563	-0.06%
2023/05/30	0	0.00	0.1	508.00	509.00	-0.1	1,566	-0.01%
2023/05/26	1	497.00	1	503.00	499.00	0	1,568	0.00%
2023/05/16	0	0.00	1	478.00	475.50	-1	1,568	-0.06%
2023/05/15	0.1	466.00	0	0.00	465.00	0.1	1,582	0.01%
2023/05/12	1	465.00	0	0.00	464.00	1	1,595	0.06%
2023/05/04	1	472.00	0	0.00	475.00	1	1,707	0.06%
2023/04/26	0	470.00	0	0.00	476.50	0	1,821	0.00%
2023/04/20	1	480.00	0	0.00	482.00	1	1,892	0.05%
2023/04/18	1	502.99	0	0.00	497.50	1	1,898	0.05%
2023/04/10	1	525.00	1	517.00	519.00	0	1,914	0.00%
2023/03/28	0	0.00	3	525.67	517.00	-3	1,917	-0.16%
2023/03/27	0	0.00	1	529.00	528.00	-1	1,907	-0.05%
2023/03/22	0	0.00	1	523.00	523.00	-1	1,904	-0.05%
2023/03/20	0	0.00	1	507.00	506.00	-1	1,889	-0.05%
2023/03/16	1	497.00	1	506.00	505.00	0	1,864	0.00%
2023/03/15	1	488.00	1	492.50	487.50	0	1,844	0.00%
2023/03/14	1	492.50	1	492.50	488.50	0	1,835	0.00%
2023/03/10	0	509.00	0	0.00	504.00	0	1,829	0.00%
2023/03/08	1	511.00	0	0.00	517.00	1	1,879	0.05%
2023/03/07	4	517.25	4	517.00	515.00	0	1,900	0.00%
2023/03/02	0	0.00	8	509.50	508.00	-8	1,953	-0.41%
2023/03/01	5	503.40	0	0.00	512.00	5	1,982	0.25%
2023/02/24	0	0.00	2.5	518.20	512.00	-2.5	1,982	-0.13%
2023/02/23	0	0.00	1	521.00	525.00	-1	1,983	-0.05%
2023/02/22	4	506.75	1	510.00	511.00	3	2,040	0.15%
2023/02/21	1	523.00	1	521.00	523.00	0	2,073	0.00%
2023/02/15	0	0.00	2	516.00	513.00	-2	2,482	-0.08%
2023/02/13	2	519.00	1	521.00	523.00	1	2,613	0.04%
2023/02/03	1	543.00	0	0.00	542.00	1	2,857	0.03%
2023/02/02	8	542.25	1.3	535.86	547.00	6.7	2,880	0.23%
2023/02/01	2.5	525.00	0	0.00	527.00	2.5	2,873	0.09%
2023/01/31	2	523.00	0	0.00	523.00	2	2,892	0.07%
2023/01/30	0	0.00	4	518.00	530.00	-4	2,883	-0.14%
2023/01/16	0	0.00	1	493.00	493.50	-1	2,834	-0.04%
2023/01/13	0	0.00	0.2	481.50	486.00	-0.2	2,810	-0.01%
2023/01/11	2.2	476.41	2	475.25	477.00	0.2	2,791	0.01%
2023/01/09	0	0.00	1	465.00	468.00	-1	2,799	-0.04%
2023/01/05	2	440.00	12	437.67	436.00	-10	2,791	-0.36%
2023/01/04	2	440.50	2	442.50	443.00	0	2,809	0.00%
2023/01/03	1	434.50	0	0.00	438.00	1	2,842	0.04%
2022/12/28	0	430.00	0	0.00	428.00	0	2,899	0.00%
2022/12/21	10	442.00	0	0.00	441.50	10	3,010	0.33%
2022/12/19	0	0.00	1	453.00	455.50	-1	3,079	-0.03%
2022/12/09	0	0.00	0.5	468.78	463.00	-0.5	3,108	-0.02%
2022/12/07	0	0.00	1	466.50	462.00	-1	3,132	-0.03%
2022/12/06	1	473.00	0	0.00	476.50	1	3,112	0.03%
2022/12/01	1	489.00	2	488.75	486.00	-1	3,123	-0.03%
2022/11/30	0	0.00	1	473.00	470.00	-1	3,087	-0.03%
2022/11/29	3	462.33	1	463.00	465.00	2	3,087	0.06%
2022/11/28	1	472.00	2	472.00	472.00	-1	3,071	-0.03%
2022/11/24	3	482.00	0	0.00	484.50	3	3,066	0.10%
2022/11/18	0	0.00	6	476.25	476.00	-6	3,014	-0.20%
2022/11/17	4	484.25	2	484.00	486.00	2	2,952	0.07%
2022/11/16	0.1	493.00	4	494.25	495.00	-4	2,918	-0.14%
2022/11/15	0	0.00	2	488.00	499.00	-2	2,841	-0.07%
2022/11/14	6	460.00	5	463.20	463.50	1	2,743	0.04%
2022/11/11	7	455.21	8	456.63	460.00	-1	2,687	-0.04%
2022/11/10	12	415.08	14	418.32	424.00	-2	2,573	-0.08%
2022/11/09	2	400.25	1	400.00	402.00	1	2,506	0.04%
2022/11/08	1	390.00	0	0.00	391.00	1	2,482	0.04%
2022/11/04	1	368.00	1	374.50	379.50	0	2,415	0.00%
2022/11/03	0	0.00	2	367.25	372.00	-2	2,390	-0.08%
2022/11/02	6	370.25	0	0.00	362.50	6	2,358	0.25%
2022/11/01	0	0.00	3	355.50	359.50	-3	2,257	-0.13%
2022/10/31	3	358.50	0	0.00	358.50	3	2,272	0.13%
2022/10/13	0	338.00	0	0.00	333.50	0	2,417	0.00%
2022/10/11	1	341.50	0	0.00	340.50	1	2,422	0.04%
2022/10/07	1	382.00	0	0.00	374.00	1	2,419	0.04%
2022/09/28	0	368.00	1	365.00	362.00	-1	2,461	-0.04%
2022/09/27	0	0.00	1	374.00	378.00	-1	2,458	-0.04%
2022/09/26	1	388.00	0	0.00	382.00	1	2,447	0.04%
2022/09/23	0	412.00	1	411.00	408.00	-1	2,455	-0.04%
2022/09/21	0	0.00	21	427.31	422.50	-21	2,562	-0.82%
2022/09/20	0	0.00	19	437.42	434.00	-19	2,603	-0.73%
2022/09/19	0	0.00	19	430.79	431.50	-19	2,630	-0.72%
2022/09/15	0	0.00	1	459.00	450.00	-1	2,637	-0.04%
2022/09/14	2	444.00	0	0.00	455.00	2	2,663	0.08%
2022/09/08	2	458.00	17	454.56	458.00	-15	2,706	-0.55%
2022/09/07	0	435.50	15	440.57	440.00	-15	2,715	-0.55%
2022/09/06	0	0.00	11	455.68	452.00	-11	2,699	-0.41%
2022/09/05	1	455.51	6	457.33	453.00	-5	2,704	-0.18%
2022/09/02	1	469.00	13	470.15	466.00	-12	2,719	-0.44%
2022/09/01	0	0.00	5	467.50	471.50	-5	2,727	-0.18%
2022/08/30	1	478.00	7	485.43	482.00	-6	2,744	-0.22%
2022/08/29	1	467.02	1	472.50	471.00	0	2,740	0.00%
2022/08/26	1	501.00	0	0.00	500.00	1	2,726	0.04%
2022/08/25	0	0.00	1	498.00	501.00	-1	2,747	-0.04%
2022/08/24	2	491.00	0	0.00	489.00	2	2,761	0.07%
2022/08/23	1	490.50	0	0.00	490.50	1	2,831	0.04%
2022/08/22	0	0.00	1	503.00	497.00	-1	2,895	-0.03%
2022/08/19	7	518.00	0	0.00	514.00	7	2,890	0.24%
2022/08/18	1	498.00	1	501.00	506.00	0	2,873	0.00%
2022/08/17	0	0.00	1	506.00	503.00	-1	2,864	-0.03%
2022/08/16	23	507.30	8	508.00	509.00	15	2,871	0.52%
2022/08/15	6	496.67	1	496.00	495.00	5	2,840	0.18%
2022/08/12	5	480.80	0	0.00	484.50	5	2,828	0.18%
2022/08/11	7	484.00	14	477.82	481.50	-7	2,846	-0.25%
2022/08/10	1	466.00	1	465.00	464.00	0	2,850	0.00%
2022/08/08	12	472.92	5	474.00	474.00	7	2,896	0.24%
2022/08/05	32	469.48	4	468.13	475.50	28	2,966	0.94%
2022/08/04	1	450.00	4	447.00	448.00	-3	2,946	-0.10%
2022/08/03	0	0.00	3.2	455.94	457.50	-3.2	2,951	-0.11%
2022/08/01	2	459.25	0	0.00	462.50	2	2,954	0.07%
2022/07/28	2	459.25	1	461.00	459.00	1	2,996	0.03%
2022/07/27	3	448.50	1	455.00	459.50	2	3,024	0.07%
2022/07/26	3	446.17	4	449.50	446.00	-1	3,003	-0.03%
2022/07/25	13.1	460.92	0	0.00	461.00	13.1	2,993	0.44%
2022/07/22	2	479.25	1	478.00	478.00	1	2,992	0.03%
2022/07/21	6.1	456.20	0	0.00	465.00	6.1	3,011	0.20%
2022/07/20	1	449.50	0	0.00	449.50	1	3,009	0.03%
2022/07/18	0	0.00	10	436.00	436.50	-10	2,973	-0.34%
2022/07/15	1	421.00	1	428.00	435.50	0	2,952	0.00%
2022/07/08	5	435.00	5	443.50	433.50	0	2,844	0.00%
2022/07/07	1	421.50	0	0.00	423.50	1	2,822	0.04%
2022/07/06	1	422.00	0	0.00	407.50	1	2,814	0.04%
2022/07/05	0	419.50	0	0.00	428.00	0	2,787	0.00%
2022/07/04	0	0.00	1.2	433.83	430.50	-1.2	2,771	-0.04%
2022/07/01	10	438.00	0	0.00	436.50	10	2,738	0.37%
2022/06/30	0.1	457.64	0	0.00	453.00	0.1	2,687	0.00%
2022/06/29	0.2	468.92	0	0.00	475.50	0.2	2,631	0.01%
2022/06/28	2.3	499.39	0	0.00	493.00	2.3	2,549	0.09%
2022/06/23	1	495.50	1	497.50	497.00	0	2,459	0.00%
2022/06/20	0	516.00	0	0.00	502.00	0	2,415	0.00%
2022/06/17	1	530.00	0	0.00	530.00	1	2,381	0.04%
2022/06/16	2	568.50	0	0.00	558.00	2	2,362	0.08%
2022/06/15	0	0.00	1	575.00	576.00	-1	2,360	-0.04%
2022/06/13	1.5	588.53	0	0.00	577.00	1.5	2,456	0.06%
2022/06/10	1	614.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	1	617.00	1	628.00	625.00	0	2,452	0.00%
2022/06/07	1	611.00	1	616.00	608.00	0	2,419	0.00%
2022/06/06	0	0.00	1	618.00	618.00	-1	2,428	-0.04%
2022/05/31	1	625.00	0	0.00	624.00	1	2,499	0.04%
2022/05/30	1	585.00	2	594.50	604.00	-1	2,425	-0.04%
2022/05/27	1	557.00	1	557.00	557.00	0	2,347	0.00%
2022/05/24	1	545.00	1	542.00	540.00	0	2,407	0.00%
2022/05/23	1	579.00	0	0.00	567.00	1	2,377	0.04%
2022/05/20	1	571.00	1	572.00	574.00	0	2,382	0.00%
2022/05/17	1	558.00	1	567.00	574.00	0	2,334	0.00%
2022/05/16	1	568.00	1	562.00	561.00	0	2,328	0.00%
2022/05/13	0	0.00	3	553.00	556.00	-3	2,284	-0.13%
2022/05/12	0.1	518.17	0	0.00	514.00	0.1	2,236	0.01%
2022/05/11	3	533.00	3	533.00	533.00	0	2,286	0.00%
2022/05/09	0	0.00	1	533.00	528.00	-1	2,396	-0.04%
2022/05/06	1	551.00	0	0.00	554.00	1	2,483	0.04%
2022/05/05	2	567.50	0	0.00	569.00	2	2,574	0.08%
2022/05/04	0	0.00	1	540.00	543.00	-1	2,529	-0.04%
2022/04/29	1.1	524.64	1	527.00	520.00	0.1	2,569	0.00%
2022/04/27	4	498.01	5	501.00	498.00	-1	2,596	-0.04%
2022/04/26	1.1	541.45	0	0.00	531.00	1.1	2,571	0.04%
2022/04/25	1	545.03	1	553.00	549.00	0	2,611	0.00%
2022/04/22	1	580.00	0	0.00	579.00	1	2,619	0.04%
2022/04/18	0	603.00	0	0.00	600.00	0	2,788	0.00%
2022/04/11	0.1	632.00	1	646.00	630.00	-0.9	2,830	-0.03%
2022/04/08	0	658.00	0	0.00	654.00	0	2,850	0.00%
2022/04/01	0	675.00	0	0.00	675.00	0	2,917	0.00%
2022/03/21	2	679.50	0	0.00	674.00	2	3,033	0.07%
2022/03/18	0	0.00	1	675.00	674.00	-1	3,026	-0.03%
2022/03/17	1	673.00	1	668.00	679.00	0	3,000	0.00%
2022/03/16	1	632.00	0	0.00	634.00	1	2,934	0.03%
2022/03/15	1	623.00	1	606.00	606.00	0	2,888	0.00%
2022/03/14	1	648.00	0	0.00	642.00	1	2,880	0.03%
2022/03/10	0	643.00	0	0.00	640.00	0	2,894	0.00%
2022/03/08	0	624.00	0	0.00	615.00	0	2,874	0.00%
2022/03/07	0	632.00	0	0.00	625.00	0	2,849	0.00%
2022/03/04	0	675.83	0	0.00	671.00	0	2,799	0.00%
2022/02/24	0	696.00	0	0.00	686.00	0	2,908	0.00%
2022/02/23	0	707.00	0	0.00	710.00	0	2,923	0.00%
2022/02/16	1	722.00	2	726.00	722.00	-1	2,917	-0.03%
2022/02/10	1.1	727.36	0	0.00	732.00	1.1	2,865	0.04%
2022/02/09	2	700.01	0	0.00	699.00	2	2,804	0.07%
2022/02/07	0	725.00	0	0.00	720.00	0	2,658	0.00%
2022/01/21	0.1	780.00	0	0.00	764.00	0.1	2,591	0.00%
2022/01/19	0.1	798.00	0	0.00	795.00	0.1	2,525	0.00%
2022/01/18	1	834.00	1.5	814.27	800.00	-0.5	2,476	-0.02%
2022/01/17	1	824.00	1	850.00	841.00	0	2,431	0.00%
2022/01/13	0	0.00	2	890.00	884.00	-2	2,366	-0.08%
2022/01/12	3.3	873.38	2	870.00	872.00	1.3	2,330	0.05%
2022/01/11	1	833.92	0	0.00	820.00	1	2,252	0.04%
2022/01/07	0	840.00	2.3	854.57	834.00	-2.3	2,242	-0.10%
2022/01/06	3	853.65	3	854.67	845.00	0	2,238	0.00%
2022/01/04	0	886.00	2	885.50	885.00	-2	2,239	-0.09%
2022/01/03	1	874.99	0	0.00	871.00	1	2,234	0.05%
2021/12/30	0	887.00	0	0.00	888.00	0	2,236	0.00%
2021/12/29	5	888.40	0	0.00	875.00	5	2,236	0.22%
2021/12/28	0	870.00	2	859.00	872.00	-2	2,230	-0.09%
2021/12/27	2	857.00	2	867.00	857.00	0	2,238	0.00%
2021/12/24	0	845.00	0	0.00	846.00	0	2,234	0.00%
2021/12/23	4	842.50	3.1	848.39	846.00	0.9	2,237	0.04%
2021/12/17	0	0.00	2	808.00	806.00	-2	2,219	-0.09%
2021/12/16	2	821.00	2	814.00	821.00	0	2,223	0.00%
2021/12/15	2	794.00	0	0.00	798.00	2	2,197	0.09%
2021/12/14	0.2	798.50	0	0.00	795.00	0.2	2,193	0.01%
2021/12/13	0.1	810.00	0	0.00	804.00	0.1	2,186	0.00%
2021/12/10	0	0.00	2	805.00	813.00	-2	2,201	-0.09%
2021/12/09	5	813.00	0	0.00	809.00	5	2,201	0.23%
2021/12/08	0	0.00	5	807.00	806.00	-5	2,203	-0.23%
2021/12/02	0.1	805.00	2	803.00	802.00	-1.9	2,200	-0.09%
2021/12/01	2.2	812.36	0.1	808.00	813.00	2.2	2,217	0.10%
2021/11/30	0	0.00	0.1	838.00	815.00	-0.1	2,207	0.00%
2021/11/26	0.1	811.00	0.1	812.00	808.00	0.1	2,189	0.00%
2021/11/25	6	852.50	0	0.00	846.00	6	2,179	0.28%
2021/11/24	0.1	868.00	0	0.00	852.00	0.1	2,195	0.00%
2021/11/22	0.1	839.00	0	0.00	844.00	0.1	2,175	0.00%
2021/11/19	0	0.00	3	813.33	810.00	-3	2,182	-0.14%
2021/11/18	2	806.00	0	0.00	808.00	2	2,193	0.09%
2021/11/12	6	804.00	0	0.00	786.00	6	2,228	0.27%
2021/11/10	0	0.00	7	798.57	795.00	-7	2,231	-0.31%
2021/11/08	1	760.00	3.1	766.48	758.00	-2.1	2,240	-0.09%
2021/11/05	5	776.40	0	0.00	773.00	5	2,243	0.22%
2021/11/03	1.1	764.09	10	765.70	751.00	-8.9	2,217	-0.40%
2021/11/02	2	771.00	1	793.00	771.00	1	2,191	0.05%
2021/11/01	6.2	778.71	0	0.00	780.00	6.2	2,137	0.29%
2021/10/20	1	778.00	0	0.00	770.00	1	2,067	0.05%
2021/10/07	1	770.00	1.2	774.17	784.00	-0.2	1,941	-0.01%
2021/10/06	1	756.00	0	0.00	739.00	1	1,956	0.05%
2021/10/04	0.2	740.00	1	740.00	736.00	-0.8	1,913	-0.04%
2021/09/30	1	793.00	0	0.00	795.00	1	1,859	0.05%
2021/09/28	1	841.00	1	830.00	830.00	0	1,829	0.00%
2021/09/13	0	0.00	1	896.00	895.00	-1	2,000	-0.05%
2021/09/07	5	882.00	0	0.00	873.00	5	2,047	0.24%
2021/09/06	0	0.00	5	900.00	901.00	-5	2,027	-0.25%
2021/09/03	1	882.00	1	881.00	885.00	0	1,996	0.00%
2021/08/26	1	821.00	0	0.00	821.00	1	2,048	0.05%
2021/08/25	0	0.00	3	853.00	855.00	-3	2,000	-0.15%
2021/08/24	1	775.00	5	795.00	778.00	-4	1,960	-0.20%
2021/08/23	1	788.00	0	0.00	785.00	1	1,990	0.05%
2021/08/20	10	766.00	0	0.00	754.00	10	1,996	0.50%
2021/08/13	0	0.00	1	770.00	768.00	-1	2,158	-0.05%
2021/08/04	1	894.00	5.1	882.35	893.00	-4.1	2,485	-0.16%
2021/08/03	1	865.00	0	0.00	865.00	1	2,547	0.04%
2021/07/30	1	851.00	1	853.00	847.00	0	2,711	0.00%
2021/07/28	0	0.00	1	843.00	842.00	-1	2,959	-0.03%
2021/07/26	0	0.00	6.2	875.06	891.00	-6.2	2,991	-0.21%
2021/07/22	1	872.00	0	0.00	875.00	1	3,027	0.03%
2021/07/20	0	0.00	0.3	893.00	877.00	-0.3	3,076	-0.01%
2021/07/19	0	0.00	0.3	886.00	891.00	-0.3	3,111	-0.01%
2021/07/13	1	928.00	1	941.00	933.00	0	3,432	0.00%
2021/07/09	0	0.00	0.5	888.80	886.00	-0.5	3,422	-0.01%
2021/07/01	1	900.00	1	908.00	900.00	0	3,789	0.00%
2021/06/28	0	0.00	1	912.00	905.00	-1	3,840	-0.03%
2021/06/25	1	937.00	0	0.00	920.00	1	3,876	0.03%
2021/06/24	0	0.00	1	924.00	935.00	-1	3,904	-0.03%
2021/06/18	1	907.00	1	910.00	883.00	0	3,902	0.00%
2021/06/15	1	869.00	0	0.00	862.00	1	3,950	0.03%
2021/06/09	0	0.00	1	870.00	873.00	-1	4,152	-0.02%
2021/06/03	1	843.00	0	0.00	850.00	1	4,281	0.02%
2021/06/02	0	0.00	1	826.00	816.00	-1	4,317	-0.02%
2021/05/28	0	0.00	2	802.00	799.00	-2	4,509	-0.04%
2021/05/27	0	0.00	1	791.00	791.00	-1	4,561	-0.02%
2021/05/26	1	806.00	0	0.00	805.00	1	4,624	0.02%
2021/05/25	2	790.50	1	805.00	805.00	1	4,654	0.02%
2021/05/21	2	755.50	2	753.00	760.00	0	4,807	0.00%
2021/05/20	1	742.00	1	750.00	742.00	0	4,908	0.00%
2021/05/19	0	0.00	1	742.00	752.00	-1	4,972	-0.02%
2021/05/18	1	750.00	0	0.00	754.00	1	5,021	0.02%
2021/05/17	1	731.00	2	715.50	738.00	-1	5,010	-0.02%
2021/05/14	1	723.00	2	717.00	715.00	-1	4,974	-0.02%
2021/05/13	1	691.00	0	0.00	689.00	1	4,943	0.02%
2021/05/10	0	718.00	1	722.00	711.00	-1	4,760	-0.02%
2021/05/07	1	766.00	0	0.00	766.00	1	4,737	0.02%
2021/05/06	2	727.00	0	0.00	727.00	2	4,665	0.04%
2021/05/05	1	775.00	8	790.63	769.00	-7	4,590	-0.15%
2021/05/03	0	0.00	1	846.00	840.00	-1	4,615	-0.02%
2021/04/29	4	863.75	3	880.00	864.00	1	4,727	0.02%
2021/04/26	5	869.20	0	0.00	861.00	5	4,765	0.10%
2021/04/23	0	0.00	1	828.00	840.00	-1	4,784	-0.02%
2021/04/22	0	0.00	5	867.00	811.00	-5	4,871	-0.10%
2021/04/21	2	892.50	2	898.00	866.00	0	4,903	0.00%
2021/04/20	3	892.00	5	879.40	875.00	-2	4,868	-0.04%
2021/04/19	1	830.00	6	825.67	831.00	-5	4,775	-0.10%
2021/04/16	5	795.00	0	0.00	797.00	5	4,763	0.10%
2021/04/15	0	0.00	2	797.50	801.00	-2	4,809	-0.04%
2021/04/14	1	775.00	1	764.00	778.00	0	4,813	0.00%
2021/04/13	1	818.00	2	809.00	792.00	-1	4,820	-0.02%
2021/04/09	0	0.00	1	823.00	820.00	-1	4,817	-0.02%
2021/04/08	1	827.00	1	830.00	832.00	0	4,804	0.00%
2021/04/07	0	0.00	6	777.50	787.00	-6	4,807	-0.12%
2021/04/06	2	785.50	1.1	774.33	795.00	0.9	4,897	0.02%
2021/03/30	6	740.33	0	0.00	754.00	6	4,839	0.12%
2021/03/29	0	0.00	5	740.00	738.00	-5	4,899	-0.10%
2021/03/25	1	717.00	0	0.00	716.00	1	4,978	0.02%
2021/03/24	0	0.00	1	715.00	730.00	-1	4,997	-0.02%
2021/03/23	1	717.00	1	724.00	717.00	0	4,977	0.00%
2021/03/22	1	717.00	0.1	721.00	717.00	0.9	4,979	0.02%
2021/03/19	1	727.85	0	0.00	719.00	1	4,946	0.02%
2021/03/18	2.1	745.19	0	0.00	740.00	2.1	4,913	0.04%
2021/03/17	0	0.00	1	745.00	743.00	-1	4,885	-0.02%
2021/03/16	2	769.00	0	0.00	770.00	2	4,819	0.04%
2021/03/12	0	0.00	1	742.00	735.00	-1	4,743	-0.02%
2021/03/11	2	736.00	7	727.14	740.00	-5	4,726	-0.11%
2021/03/10	1	708.00	1	701.00	704.00	0	4,679	0.00%
2021/03/09	1	682.00	1	690.00	685.00	0	4,765	0.00%
2021/03/08	4	725.25	1	723.00	705.00	3	4,902	0.06%
2021/03/05	4	713.51	2	710.00	716.00	2	5,076	0.04%
2021/03/04	0	0.00	1	692.00	700.00	-1	4,999	-0.02%
2021/03/02	5	765.00	6	778.00	740.00	-1	4,966	-0.02%
2021/02/26	0	0.00	1	745.00	740.00	-1	4,962	-0.02%
2021/02/25	0	0.00	2	776.00	771.00	-2	4,997	-0.04%
2021/02/24	2	830.88	3	777.33	754.00	-1	5,016	-0.02%
2021/02/23	1	780.00	2	766.00	779.00	-1	4,853	-0.02%
2021/02/22	1	772.00	3	755.00	782.00	-2	4,760	-0.04%
2021/02/19	2	714.50	0	0.00	711.00	2	4,653	0.04%
2021/02/18	0	0.00	1.1	710.77	707.00	-1.1	4,621	-0.02%
2021/02/05	0	0.00	5	641.00	634.00	-5	4,501	-0.11%
2021/02/03	0	658.00	2	661.00	653.00	-2	4,441	-0.04%
2021/02/02	2	671.00	0	0.00	674.00	2	4,422	0.05%
2021/02/01	1	645.00	0	0.00	649.00	1	4,392	0.02%
2021/01/29	1	620.00	2	623.50	620.00	-1	4,369	-0.02%
2021/01/27	0	0.00	1	682.00	680.00	-1	4,417	-0.02%
2021/01/26	0	670.00	0	0.00	673.00	0	4,405	0.00%
2021/01/25	3	692.33	2	696.00	690.00	1	4,343	0.02%
2021/01/22	3	676.06	1.1	676.00	716.00	1.9	4,205	0.05%
2021/01/20	2	647.50	1	650.00	654.00	1	4,065	0.02%
2021/01/18	0	660.00	1	646.00	657.00	-1	4,016	-0.02%
2021/01/15	4	676.50	1	686.00	662.00	3	3,976	0.08%
2021/01/14	6.1	737.23	0	0.00	700.00	6.1	3,929	0.15%
2021/01/13	1	724.00	1	726.00	726.00	0	3,859	0.00%
2021/01/12	0	0.00	0.2	728.00	715.00	-0.2	3,860	-0.01%
2021/01/11	3	740.33	1	718.00	740.00	2	3,849	0.05%
2021/01/08	0.2	729.00	4	721.25	729.00	-3.8	3,866	-0.10%
2021/01/06	1	719.00	0	0.00	713.00	1	3,922	0.03%
2021/01/05	2	708.00	2	709.00	709.00	0	3,867	0.00%
2020/12/31	1	714.00	0	0.00	708.00	1	3,810	0.03%
2020/12/30	5	727.00	5	732.00	725.00	0	3,761	0.00%
2020/12/29	2	686.00	3	692.00	704.00	-1	3,628	-0.03%
2020/12/28	0	0.00	0.1	655.00	651.00	-0.1	3,492	0.00%
2020/12/23	3	658.00	0	0.00	647.00	3	3,414	0.09%
2020/12/22	8	653.25	3	620.67	639.00	5	3,342	0.15%
2020/12/21	2	611.00	0	0.00	611.00	2	3,252	0.06%
2020/12/17	0	0.00	1	612.00	625.00	-1	3,261	-0.03%
2020/12/15	5	612.00	0	0.00	613.00	5	3,240	0.15%
2020/12/14	1	620.00	1	613.00	622.00	0	3,242	0.00%
2020/12/11	0	0.00	3	612.33	613.00	-3	3,285	-0.09%
2020/12/10	1	600.00	0	0.00	630.00	1	3,261	0.03%
2020/12/08	1	657.00	0	0.00	652.00	1	3,190	0.03%
2020/12/07	1	646.00	0	0.00	650.00	1	3,187	0.03%
2020/12/04	0	0.00	1	670.00	665.00	-1	3,162	-0.03%
2020/12/03	3.1	646.29	2	662.00	645.00	1.1	3,138	0.04%
2020/12/02	6	632.50	5	645.40	653.00	1	2,995	0.03%
2020/12/01	6	601.33	7	613.00	613.00	-1	2,805	-0.04%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	11	494.09	0	0.00	508.00	11	2,554	0.43%
2020/11/26	2	491.75	13	494.88	498.50	-11	2,537	-0.43%
2020/11/25	11	480.23	14.1	487.12	478.00	-3.1	2,475	-0.12%
2020/11/24	7.1	478.53	2	485.23	479.50	5.1	2,441	0.21%
2020/11/23	6	460.33	6	461.00	467.50	0	2,338	0.00%
2020/11/20	0	0.00	1	442.00	442.00	-1	2,229	-0.04%
2020/11/17	1	438.00	1	434.00	433.00	0	2,233	0.00%
2020/11/09	0	0.00	1	426.00	426.50	-1	2,280	-0.04%
2020/11/06	2	428.00	8	424.06	422.00	-6	2,296	-0.26%
2020/11/05	1	430.50	1	431.50	430.50	0	2,288	0.00%
2020/11/04	0	0.00	4	438.50	435.50	-4	2,272	-0.18%
2020/10/27	0	0.00	1	425.00	425.00	-1	2,410	-0.04%
2020/10/22	3	427.83	4	427.63	424.00	-1	2,691	-0.04%
2020/10/21	1	424.00	2	421.50	420.50	-1	2,710	-0.04%
2020/10/20	0	0.00	1	422.00	419.00	-1	2,762	-0.04%
2020/10/15	1	412.00	1	408.50	417.50	0	2,863	0.00%
2020/10/14	1	395.50	0	0.00	398.00	1	2,770	0.04%
2020/10/08	3	396.50	0	0.00	396.50	3	2,928	0.10%
2020/10/07	0	0.00	1.4	395.06	393.50	-1.4	2,976	-0.05%
2020/10/06	0	0.00	1	391.00	393.00	-1	3,021	-0.03%
2020/10/05	2	387.50	2	388.50	387.50	0	3,080	0.00%
2020/09/30	1	381.00	0	0.00	384.00	1	3,178	0.03%
2020/09/29	0	0.00	1	379.00	380.00	-1	3,217	-0.03%
2020/09/28	1	374.50	2	373.25	376.00	-1	3,278	-0.03%
2020/09/25	2	366.00	3	366.50	366.00	-1	3,349	-0.03%
2020/09/24	2	374.25	4	375.00	373.00	-2	3,363	-0.06%
2020/09/23	0	0.00	3	383.50	382.00	-3	3,376	-0.09%
2020/09/22	1	390.50	1	390.50	390.00	0	3,368	0.00%
2020/09/21	0	0.00	2	398.00	396.50	-2	3,339	-0.06%
2020/09/18	3	404.17	0	0.00	403.00	3	3,380	0.09%
2020/09/16	2	405.50	3	402.83	406.00	-1	3,494	-0.03%
2020/09/15	2	397.50	0	0.00	397.50	2	3,481	0.06%
2020/09/07	1	393.00	0	0.00	392.50	1	3,695	0.03%
2020/09/04	1	396.50	1	397.00	397.50	0	3,745	0.00%
2020/09/03	0	0.00	2	394.00	394.50	-2	3,754	-0.05%
2020/09/02	0	0.00	1	396.00	393.50	-1	3,850	-0.03%
2020/09/01	2	389.00	0	0.00	393.50	2	4,020	0.05%
2020/08/31	0	0.00	2	400.25	394.00	-2	4,066	-0.05%
2020/08/28	3	394.33	5	396.10	395.00	-2	4,094	-0.05%
2020/08/27	4	398.88	1	401.50	399.00	3	4,123	0.07%
2020/08/26	1	391.50	0	0.00	393.00	1	4,182	0.02%
2020/08/25	2	389.75	0	0.00	388.50	2	4,196	0.05%
2020/08/21	1	390.00	1	390.00	390.50	0	4,232	0.00%
2020/08/20	1	364.00	3	373.00	379.50	-2	4,224	-0.05%
2020/08/18	1	408.50	0	0.00	408.00	1	4,196	0.02%
2020/08/11	1	419.50	1	417.00	415.50	0	4,280	0.00%
2020/08/07	0	0.00	2	425.00	420.50	-2	4,324	-0.05%
2020/08/06	2	430.00	1	428.50	430.00	1	4,316	0.02%
2020/08/05	3	429.67	2	428.00	425.50	1	4,355	0.02%
2020/08/04	10	421.50	3	421.83	428.00	7	4,305	0.16%
2020/08/03	0	0.00	10	416.00	413.50	-10	4,341	-0.23%
2020/07/29	1	434.50	3	429.50	428.00	-2	4,587	-0.04%
2020/07/28	0	0.00	1	435.50	425.50	-1	4,602	-0.02%
2020/07/27	1	419.00	1	420.00	418.00	0	4,546	0.00%
2020/07/24	0	0.00	18	416.42	408.00	-18	4,543	-0.40%
2020/07/23	5	415.00	0	0.00	415.00	5	4,553	0.11%
2020/07/22	0	0.00	1	417.50	420.00	-1	4,573	-0.02%
2020/07/21	3	406.50	1	410.00	409.50	2	4,560	0.04%
2020/07/20	0	0.00	1	395.00	394.50	-1	4,516	-0.02%
2020/07/17	2	392.00	1	394.50	387.00	1	4,499	0.02%
2020/07/16	2	394.75	0	0.00	391.50	2	4,543	0.04%
2020/07/15	0	0.00	44	431.80	426.00	-44	4,482	-0.98%
2020/07/14	0	0.00	1	430.00	430.00	-1	4,503	-0.02%
2020/07/13	6	433.33	12	434.92	436.00	-6	4,493	-0.13%
2020/07/10	1	434.50	2	423.25	423.00	-1	4,516	-0.02%
2020/07/09	5	440.50	1	438.50	433.50	4	4,514	0.09%
2020/07/08	7	425.14	0	0.00	427.00	7	4,447	0.16%
2020/07/07	3	425.67	18	424.72	425.00	-15	4,443	-0.34%
2020/07/06	3	428.00	2	421.50	428.00	1	4,503	0.02%
2020/07/03	0	0.00	1	410.50	410.50	-1	4,519	-0.02%
2020/07/02	1	410.00	3	410.83	412.00	-2	4,596	-0.04%
2020/07/01	1	410.50	1	407.50	410.00	0	4,633	0.00%
2020/06/29	2	399.25	0	0.00	397.00	2	4,715	0.04%
2020/06/24	9	406.28	0	0.00	406.50	9	4,710	0.19%
2020/06/23	3	406.67	1	409.00	405.50	2	4,763	0.04%
2020/06/22	0	0.00	1	404.00	403.00	-1	4,786	-0.02%
2020/06/19	0	0.00	2	401.50	402.50	-2	4,875	-0.04%
2020/06/18	3	394.67	1	395.50	396.50	2	4,929	0.04%
2020/06/17	10	390.35	1	389.50	387.50	9	4,976	0.18%
2020/06/16	6	388.92	1	388.50	390.00	5	5,072	0.10%
2020/06/12	1	385.50	0	0.00	383.50	1	5,373	0.02%
2020/06/11	1	388.00	1	399.00	388.50	0	5,456	0.00%
2020/06/10	0	0.00	1	397.00	401.50	-1	5,499	-0.02%
2020/06/09	2	401.25	3	401.00	398.00	-1	5,716	-0.02%
2020/06/08	9	402.61	24	392.94	401.00	-15	5,774	-0.26%
2020/06/05	2	384.75	0	0.00	383.50	2	5,697	0.04%
2020/06/04	2	379.00	0	0.00	378.00	2	5,738	0.03%
2020/06/03	3	380.50	1	380.50	378.00	2	5,814	0.03%
2020/06/02	1	377.50	0	0.00	377.00	1	5,815	0.02%
2020/05/29	0	0.00	3	361.50	361.50	-3	5,829	-0.05%
2020/05/27	0	0.00	3	362.33	361.50	-3	5,925	-0.05%
2020/05/25	1	359.50	1	362.00	365.00	0	6,148	0.00%
2020/05/22	1	368.50	2	369.50	365.00	-1	6,173	-0.02%
2020/05/21	0	0.00	1	376.00	375.00	-1	6,225	-0.02%
2020/05/20	1	368.00	0	0.00	368.50	1	6,274	0.02%
2020/05/19	1	373.00	1	374.00	373.00	0	6,329	0.00%
2020/05/18	3	372.17	21	370.69	368.00	-18	6,433	-0.28%
2020/05/15	1	366.00	1	374.00	370.00	0	6,485	0.00%
2020/05/14	0	0.00	2	378.75	372.50	-2	6,560	-0.03%
2020/05/07	3	383.33	0	0.00	381.00	3	6,617	0.05%
2020/05/06	11	384.41	2	387.00	382.00	9	6,631	0.14%
2020/05/05	5	392.50	5	387.50	391.50	0	6,595	0.00%
2020/05/04	1	381.00	1	376.00	380.50	0	6,582	0.00%
2020/04/30	4	381.00	4	378.25	385.00	0	6,630	0.00%
2020/04/29	2	372.25	0	0.00	368.00	2	6,583	0.03%
2020/04/27	5	361.00	0	0.00	364.50	5	6,670	0.07%
2020/04/24	6	362.92	8	362.63	360.00	-2	6,663	-0.03%
2020/04/23	4	376.00	3	375.83	371.00	1	6,677	0.01%
2020/04/21	0	0.00	1	368.00	370.00	-1	6,929	-0.01%
2020/04/17	2	381.75	1	379.50	379.50	1	7,046	0.01%
2020/04/16	1	376.50	0	0.00	375.50	1	7,000	0.01%
2020/04/15	12	373.25	7	375.64	378.50	5	7,011	0.07%
2020/04/14	4	372.00	22	373.89	372.50	-18	6,994	-0.26%
2020/04/13	4	365.25	2	367.50	363.00	2	7,004	0.03%
2020/04/10	3	366.83	3	369.00	369.00	0	7,012	0.00%
2020/04/09	22	375.14	1	367.00	367.00	21	7,127	0.29%
2020/04/08	5	364.40	8	364.50	374.00	-3	7,101	-0.04%
2020/04/07	9	359.50	10	358.65	359.50	-1	7,041	-0.01%
2020/04/06	0	0.00	20	339.75	353.00	-20	6,954	-0.29%
2020/03/30	0.1	347.00	0	0.00	344.00	0.1	6,917	0.00%
2020/03/27	63.1	354.55	5	350.30	344.00	58.1	6,900	0.84%
2020/03/26	2.1	343.71	1	344.00	351.50	1.1	6,814	0.02%
2020/03/25	8	351.88	8	348.94	342.00	0	6,754	0.00%
2020/03/24	17	338.18	12	338.29	334.50	5	6,678	0.07%
2020/03/23	2	329.75	7	328.71	321.00	-5	6,657	-0.08%
2020/03/20	10	334.60	8	333.56	342.50	2	6,615	0.03%
2020/03/19	30	299.43	7	306.07	311.50	23	6,575	0.35%
2020/03/18	6	327.92	4	326.63	319.00	2	6,404	0.03%
2020/03/17	4	320.25	1	317.00	318.00	3	6,347	0.05%
2020/03/16	0	0.00	5	346.00	322.00	-5	6,253	-0.08%
2020/03/13	5	355.80	6	342.08	354.00	-1	6,193	-0.02%
2020/03/12	17	357.59	21	355.24	368.00	-4	5,981	-0.07%
2020/03/11	1	380.50	1	379.50	372.00	0	5,906	0.00%
2020/03/10	2	373.25	2	376.00	379.00	0	5,946	0.00%
2020/03/09	20	385.50	1	380.50	377.00	19	5,940	0.32%
2020/03/03	1	420.00	0	0.00	417.00	1	5,765	0.02%
2020/03/02	1	415.50	11	396.91	411.00	-10	5,732	-0.17%
2020/02/27	10	418.00	7	425.50	409.50	3	5,656	0.05%
2020/02/26	18	435.17	2	437.25	427.00	16	5,567	0.29%
2020/02/25	21	449.10	1	447.50	451.00	20	5,423	0.37%
2020/02/24	2.1	456.07	10	459.50	455.00	-7.9	5,417	-0.15%
2020/02/20	0	0.00	3	456.00	456.00	-3	5,359	-0.06%
2020/02/19	1	454.50	1	448.50	454.00	0	5,293	0.00%
2020/02/18	0	0.00	2	438.00	437.00	-2	5,200	-0.04%
2020/02/17	1	459.00	1	447.00	449.50	0	5,121	0.00%
2020/02/14	1	441.00	6	439.75	447.50	-5	5,047	-0.10%
2020/02/13	0	0.00	2	429.00	425.50	-2	4,946	-0.04%
2020/02/12	0	0.00	1	428.00	429.00	-1	5,020	-0.02%
2020/02/11	1	420.00	0	0.00	423.00	1	5,172	0.02%
2020/02/07	1	424.00	1	421.00	418.00	0	5,335	0.00%
2020/02/06	1	426.50	0	0.00	428.00	1	5,509	0.02%
2020/02/05	0	0.00	12	434.79	431.50	-12	5,438	-0.22%
2020/02/04	13	421.77	0	0.00	430.00	13	5,368	0.24%
2020/02/03	1	404.00	2	392.25	418.00	-1	5,338	-0.02%
2020/01/31	0	0.00	1	401.00	400.00	-1	5,282	-0.02%
2020/01/30	8.1	393.84	4	389.38	386.00	4.1	5,304	0.08%
2020/01/20	0	0.00	1	420.00	420.00	-1	5,222	-0.02%
2020/01/17	2	424.75	2	423.50	422.00	0	5,236	0.00%
2020/01/15	5	419.00	5	420.00	417.00	0	5,209	0.00%
2020/01/14	4	406.75	5	407.20	410.00	-1	5,117	-0.02%
2020/01/13	3	389.67	1	391.50	396.00	2	5,176	0.04%
2020/01/10	1	383.50	1	385.00	379.00	0	5,222	0.00%
2020/01/09	0	0.00	3	380.50	379.50	-3	5,237	-0.06%
2020/01/07	14	373.68	2	378.50	375.00	12	5,519	0.22%
2020/01/02	2	396.00	5	397.00	399.00	-3	5,578	-0.05%
2019/12/31	1	383.00	1	382.50	382.50	0	5,508	0.00%
2019/12/27	1	389.50	1	389.00	387.50	0	5,587	0.00%
2019/12/26	0	0.00	2	390.00	386.50	-2	5,625	-0.04%
2019/12/25	2	391.75	0	0.00	388.00	2	5,680	0.04%
2019/12/24	1	379.50	2	378.50	379.00	-1	5,599	-0.02%
2019/12/23	1	372.50	0	0.00	376.50	1	5,628	0.02%
2019/12/19	1	374.50	7	373.14	372.50	-6	5,667	-0.11%
2019/12/16	6	382.08	1	381.50	379.50	5	5,638	0.09%
2019/12/13	2	370.25	2	372.25	370.00	0	5,588	0.00%
2019/12/09	1	361.50	0	0.00	361.50	1	5,467	0.02%
2019/12/05	0	0.00	1	361.00	360.00	-1	5,424	-0.02%
2019/12/04	1	352.50	0	0.00	351.00	1	5,334	0.02%
2019/12/02	0	0.00	1	338.00	341.50	-1	5,301	-0.02%
2019/11/29	1	333.50	0	0.00	331.00	1	5,290	0.02%
2019/11/26	1	341.50	0	0.00	341.00	1	5,353	0.02%
2019/11/25	0	0.00	1	337.50	337.50	-1	5,363	-0.02%
2019/11/21	1	340.00	0	0.00	337.50	1	5,429	0.02%
2019/11/19	1	339.00	3	343.00	340.50	-2	5,349	-0.04%
2019/11/15	2	345.00	6	347.33	343.00	-4	5,428	-0.07%
2019/11/14	6	344.83	2	345.00	345.50	4	5,550	0.07%
2019/11/13	5	346.30	5	348.40	349.00	0	5,600	0.00%
2019/11/12	0	0.00	1	347.50	350.00	-1	5,628	-0.02%
2019/11/11	0	0.00	3	347.67	342.00	-3	5,664	-0.05%
2019/11/08	5	367.80	3	368.00	363.00	2	5,592	0.04%
2019/11/07	0	0.00	1	379.50	379.50	-1	5,462	-0.02%
2019/11/06	4	386.25	0	0.00	384.00	4	5,542	0.07%
2019/11/05	3	379.00	5	378.50	385.50	-2	5,583	-0.04%
2019/11/04	1	367.50	0	0.00	366.50	1	5,416	0.02%
2019/10/31	1	369.50	0	0.00	365.00	1	5,431	0.02%
2019/10/30	10	380.00	6	377.00	374.00	4	5,368	0.07%
2019/10/29	0	0.00	3	373.67	382.00	-3	5,347	-0.06%
2019/10/28	0	0.00	1	374.50	375.00	-1	5,297	-0.02%
2019/10/25	4	369.88	1	370.00	366.00	3	5,258	0.06%
2019/10/24	1	364.50	0	0.00	364.00	1	5,220	0.02%
2019/10/23	16	364.56	5	363.70	362.00	11	5,266	0.21%
2019/10/22	0	0.00	2	377.50	372.00	-2	5,250	-0.04%
2019/10/21	4	371.38	3	382.33	377.00	1	5,166	0.02%
2019/10/18	6	368.00	11	366.82	367.00	-5	4,990	-0.10%
2019/10/17	10	360.55	2	361.50	362.00	8	4,921	0.16%
2019/10/16	7	357.79	2	359.00	358.50	5	4,923	0.10%
2019/10/15	2	367.00	1	362.00	364.00	1	4,928	0.02%
2019/10/14	1	354.00	33	348.20	357.50	-32	4,754	-0.67%
2019/10/09	0	0.00	21	326.36	325.00	-21	4,605	-0.46%
2019/10/07	1	330.50	3	328.83	327.00	-2	4,644	-0.04%
2019/10/03	1	323.00	1	326.50	326.50	0	4,673	0.00%
2019/10/02	0	0.00	1	313.00	319.50	-1	4,638	-0.02%
2019/09/27	1	308.50	2	307.00	314.00	-1	4,599	-0.02%
2019/09/25	0	0.00	1	313.50	316.50	-1	4,620	-0.02%
2019/09/24	3	314.67	4	316.25	311.50	-1	4,682	-0.02%
2019/09/23	1	316.00	1	311.50	317.00	0	4,656	0.00%
2019/09/20	3	312.00	1	313.50	312.50	2	4,714	0.04%
2019/09/19	2	307.50	3	310.00	310.00	-1	4,742	-0.02%
2019/09/18	1	303.50	1	303.00	303.00	0	4,839	0.00%
2019/09/17	3	303.50	1	303.50	303.50	2	4,843	0.04%
2019/09/12	1	299.00	1	302.50	299.00	0	4,935	0.00%
2019/09/11	1	299.50	0	0.00	299.00	1	5,032	0.02%
2019/09/10	1	302.00	1	298.00	298.00	0	5,058	0.00%
2019/09/09	1	301.50	2	302.25	304.00	-1	5,097	-0.02%
2019/09/06	0	0.00	4	299.88	297.50	-4	5,095	-0.08%
2019/09/05	1	295.50	2	296.75	297.50	-1	5,094	-0.02%
2019/09/04	1	291.00	2	290.25	291.50	-1	5,146	-0.02%
2019/09/03	3	291.33	2	289.50	286.50	1	5,184	0.02%
2019/09/02	0	0.00	2	289.75	291.00	-2	5,240	-0.04%
2019/08/30	4	287.75	2	290.75	288.00	2	5,289	0.04%
2019/08/29	2	282.00	2	279.50	279.50	0	5,315	0.00%
2019/08/28	1	283.00	1	283.00	283.00	0	5,345	0.00%
2019/08/27	1	277.50	3	275.17	278.00	-2	5,368	-0.04%
2019/08/26	2	272.25	2	272.00	270.50	0	5,418	0.00%
2019/08/23	3	287.17	1	286.50	285.50	2	5,427	0.04%
2019/08/22	3	289.33	3	288.83	288.50	0	5,504	0.00%
2019/08/21	3	288.67	2	289.50	288.00	1	5,545	0.02%
2019/08/20	7	288.21	7	293.00	289.50	0	5,568	0.00%
2019/08/19	10	289.85	16	285.28	289.50	-6	5,540	-0.11%
2019/08/16	5	271.50	4	273.00	273.50	1	5,454	0.02%
2019/08/15	4	266.88	3	266.33	268.00	1	5,468	0.02%
2019/08/14	11	276.64	1	275.50	275.00	10	5,489	0.18%
2019/08/13	1	282.50	1	281.50	278.50	0	5,530	0.00%
2019/08/12	5	281.40	22	283.48	286.00	-17	5,624	-0.30%
2019/08/08	5	286.80	5	286.70	283.00	0	5,671	0.00%
2019/08/07	53	301.82	43	295.55	293.00	10	5,562	0.18%
2019/08/06	4	303.50	3	305.83	309.50	1	5,473	0.02%
2019/08/05	8	316.13	7	314.57	313.00	1	5,498	0.02%
2019/08/02	2	320.75	1	320.50	315.50	1	5,578	0.02%
2019/08/01	2	332.25	2	334.50	332.00	0	5,593	0.00%
2019/07/31	1	328.50	6	329.25	336.50	-5	5,749	-0.09%
2019/07/30	11	321.86	2	322.50	327.50	9	5,758	0.16%
2019/07/29	1	329.50	0	0.00	330.00	1	5,747	0.02%
2019/07/26	2	337.75	0	0.00	337.00	2	5,783	0.03%
2019/07/25	2	344.25	3	343.67	342.00	-1	5,781	-0.02%
2019/07/24	2	334.50	3	335.00	339.00	-1	5,781	-0.02%
2019/07/23	1	334.50	0	0.00	329.00	1	5,800	0.02%
2019/07/22	1	329.50	1	329.00	328.50	0	5,816	0.00%
2019/07/19	1	329.00	1	325.00	329.00	0	5,869	0.00%
2019/07/18	1	322.00	0	0.00	319.00	1	5,891	0.02%
2019/07/17	1	332.50	5	333.00	328.50	-4	5,887	-0.07%
2019/07/16	16	351.00	0	0.00	352.50	16	5,870	0.27%
2019/07/15	22	346.23	3	347.83	349.00	19	5,949	0.32%
2019/07/12	7	340.57	2	341.50	339.50	5	6,169	0.08%
2019/07/11	1	342.00	1	344.50	344.00	0	6,224	0.00%
2019/07/10	5	331.00	6	332.83	335.00	-1	6,222	-0.02%
2019/07/09	1	330.00	2	334.00	327.00	-1	6,257	-0.02%
2019/07/08	1	339.00	0	0.00	339.00	1	6,348	0.02%
2019/07/05	1	333.50	2	335.75	336.50	-1	6,438	-0.02%
2019/07/04	1	333.50	2	332.75	334.00	-1	6,482	-0.02%
2019/07/03	1	327.50	25	328.00	326.50	-24	6,657	-0.36%
2019/07/02	4	328.50	1	331.00	329.00	3	6,696	0.04%
2019/07/01	1	323.00	4	326.13	326.50	-3	6,742	-0.04%
2019/06/28	1	314.00	6	311.58	314.50	-5	6,806	-0.07%
2019/06/27	3	312.00	4	313.00	312.00	-1	7,057	-0.01%
2019/06/26	5	303.10	6	301.00	306.00	-1	7,025	-0.01%
2019/06/25	11	304.18	6	306.75	302.00	5	7,102	0.07%
2019/06/24	1	314.00	0	0.00	316.00	1	6,979	0.01%
2019/06/21	25	311.60	0	0.00	311.50	25	6,975	0.36%
2019/06/20	1	314.50	1	316.50	312.00	0	6,985	0.00%
2019/06/19	7	309.07	8	309.44	311.00	-1	6,974	-0.01%
2019/06/17	1	310.50	0	0.00	308.50	1	7,039	0.01%
2019/06/13	6	306.75	3	308.17	307.00	3	7,066	0.04%
2019/06/12	1	313.00	1	310.00	310.00	0	7,142	0.00%
2019/06/11	0	0.00	30	306.50	308.50	-30	7,154	-0.42%
2019/06/10	16	301.97	15	297.33	304.00	1	7,170	0.01%
2019/06/06	5	292.30	11	292.64	290.00	-6	7,179	-0.08%
2019/06/05	11	296.59	3	300.50	296.00	8	7,180	0.11%
2019/06/04	1	300.00	10	299.00	297.00	-9	7,220	-0.12%
2019/06/03	11	299.55	10	301.10	299.00	1	7,319	0.01%
2019/05/31	1	306.50	1	307.00	305.00	0	7,381	0.00%
2019/05/30	1	295.50	1	295.00	292.00	0	7,394	0.00%
2019/05/29	19	292.45	19	290.71	293.00	0	7,504	0.00%
2019/05/27	15	300.03	5	300.50	300.00	10	7,738	0.13%
2019/05/24	20	300.00	0	0.00	300.00	20	7,834	0.26%
2019/05/23	1	303.00	0	0.00	303.00	1	7,892	0.01%
2019/05/22	0	0.00	1	312.00	309.00	-1	7,976	-0.01%
2019/05/20	7	304.00	7	307.50	301.50	0	8,001	0.00%
2019/05/17	1	315.00	0	0.00	310.00	1	8,077	0.01%
2019/05/16	1	332.00	1	316.00	316.00	0	8,134	0.00%
2019/05/15	2	335.50	4	334.00	333.50	-2	8,262	-0.02%
2019/05/14	2	326.50	1	330.50	331.00	1	8,506	0.01%
2019/05/13	1	333.50	1	330.00	330.00	0	8,614	0.00%
2019/05/10	6	347.42	5	344.40	342.00	1	8,615	0.01%
2019/05/09	2	347.50	5	341.20	342.50	-3	8,626	-0.03%
2019/05/08	4	352.88	4	353.25	345.00	0	8,658	0.00%
2019/05/07	6	345.33	8	349.38	348.00	-2	8,684	-0.02%
2019/05/06	2	339.00	2	340.75	338.00	0	8,922	0.00%
2019/05/03	3	349.67	2	349.25	350.50	1	8,966	0.01%
2019/05/02	3	339.00	3	338.00	344.00	0	9,028	0.00%
2019/04/30	7	332.64	5	330.20	337.00	2	9,132	0.02%
2019/04/29	3	334.17	4	338.50	332.00	-1	9,224	-0.01%
2019/04/26	1	351.50	2	351.00	350.00	-1	9,414	-0.01%
2019/04/25	4	349.00	7	354.64	357.00	-3	9,504	-0.03%
2019/04/24	8	355.19	2	356.00	351.50	6	9,552	0.06%
2019/04/23	1	352.50	1	357.00	351.00	0	9,659	0.00%
2019/04/22	4	364.38	18	353.83	350.00	-14	9,811	-0.14%
2019/04/19	25	359.06	7	357.29	360.00	18	9,935	0.18%
2019/04/18	7	346.21	11	358.00	346.00	-4	10,022	-0.04%
2019/04/17	1	344.50	0	0.00	345.00	1	9,944	0.01%
2019/04/15	2	332.50	4	331.00	335.00	-2	10,134	-0.02%
2019/04/12	3	327.17	4	326.38	324.50	-1	10,345	-0.01%
2019/04/11	4	338.25	18	339.00	335.00	-14	10,436	-0.13%
2019/04/10	6	345.42	0	0.00	345.00	6	10,425	0.06%
2019/04/09	7	355.36	13	351.81	350.50	-6	10,552	-0.06%
2019/04/08	19	339.39	33	339.09	340.00	-14	10,527	-0.13%
2019/04/03	4	330.38	5	330.40	330.50	-1	10,551	-0.01%
2019/04/02	9	329.44	4	330.38	326.00	5	10,601	0.05%
2019/04/01	1	328.00	2	319.50	324.00	-1	10,630	-0.01%
2019/03/29	5	301.70	11	300.00	303.00	-6	10,399	-0.06%
2019/03/28	18	297.81	2	301.50	298.50	16	10,616	0.15%
2019/03/27	3	298.17	13	295.69	294.50	-10	10,780	-0.09%
2019/03/25	2	296.50	2	295.75	297.00	0	11,040	0.00%
2019/03/22	11	306.45	1	310.00	306.00	10	11,121	0.09%
2019/03/21	10	311.00	0	0.00	308.00	10	11,260	0.09%
2019/03/20	18	316.36	7	314.50	313.50	11	11,329	0.10%
2019/03/19	2	309.00	2	307.75	308.50	0	11,396	0.00%
2019/03/18	0	0.00	1	304.00	304.00	-1	11,462	-0.01%
2019/03/15	1	301.50	0	0.00	304.00	1	11,610	0.01%
2019/03/13	1	304.00	2	304.25	300.50	-1	11,873	-0.01%
2019/03/12	0	0.00	6	315.00	303.50	-6	11,988	-0.05%
2019/03/11	6	310.08	0	0.00	309.50	6	12,113	0.05%
2019/03/04	1	326.50	3	332.67	325.50	-2	13,150	-0.02%
2019/02/27	1	335.00	3	332.17	335.00	-2	13,118	-0.02%
2019/02/26	11	344.86	16	340.03	332.00	-5	13,125	-0.04%
2019/02/25	1	330.50	3	334.67	331.00	-2	13,139	-0.02%
2019/02/22	2	338.75	0	0.00	337.50	2	13,254	0.02%
2019/02/21	2	342.75	1	340.00	340.00	1	13,199	0.01%
2019/02/20	2	356.50	3	354.00	352.00	-1	13,176	-0.01%
2019/02/18	1	359.00	1	354.00	354.00	0	13,400	0.00%
2019/02/15	3	348.67	4	348.63	355.00	-1	13,390	-0.01%
2019/02/14	0	0.00	8	351.00	353.00	-8	13,391	-0.06%
2019/02/13	10	328.80	16	337.97	345.00	-6	13,300	-0.05%
2019/02/12	5	304.30	4	311.25	315.50	1	13,159	0.01%
2019/02/11	1	293.50	0	0.00	292.00	1	13,198	0.01%
2019/01/30	0	0.00	3	290.00	290.00	-3	13,395	-0.02%
2019/01/29	1	283.00	1	282.00	282.50	0	13,435	0.00%
2019/01/28	4	293.13	3	294.33	288.00	1	13,513	0.01%
2019/01/25	2	289.25	23	280.13	290.00	-21	13,660	-0.15%
2019/01/23	2	263.50	2	264.00	266.00	0	13,405	0.00%
2019/01/22	5	266.60	3	265.83	269.00	2	13,586	0.01%
2019/01/21	3	267.33	2	267.00	266.50	1	13,651	0.01%
2019/01/18	2	262.75	2	265.25	263.00	0	13,694	0.00%
2019/01/17	2	275.00	1	275.50	272.00	1	13,546	0.01%
2019/01/16	8	272.69	7	272.50	273.50	1	13,588	0.01%
2019/01/15	26	268.44	4	269.25	271.50	22	13,579	0.16%
2019/01/14	16	276.88	1	270.50	265.50	15	13,566	0.11%
2019/01/11	15	287.83	16	293.94	287.50	-1	13,568	-0.01%
2019/01/10	6	287.67	16	287.75	292.00	-10	13,508	-0.07%
2019/01/09	6	282.33	6	276.17	277.00	0	13,467	0.00%
2019/01/08	2	275.50	3	273.17	271.50	-1	13,496	-0.01%
2019/01/07	2	270.00	1	267.00	273.00	1	13,563	0.01%
2019/01/04	4	246.00	5	247.20	256.00	-1	13,583	-0.01%
2019/01/03	4	256.13	4	258.63	252.50	0	13,569	0.00%
2019/01/02	2	277.25	1	277.50	273.00	1	13,637	0.01%
2018/12/28	7	287.50	1	291.00	280.50	6	13,785	0.04%
2018/12/27	2	284.25	6	287.50	290.00	-4	13,841	-0.03%
2018/12/26	3	275.50	38	273.32	264.00	-35	13,798	-0.25%
2018/12/25	5	272.00	1	273.00	275.50	4	13,869	0.03%
2018/12/24	6	284.17	2	287.75	290.00	4	13,824	0.03%
2018/12/22	4	295.00	0	0.00	295.00	4	13,767	0.03%
2018/12/21	9	294.11	5	292.20	298.00	4	13,950	0.03%
2018/12/20	8	298.31	6	297.00	294.00	2	13,820	0.01%
2018/12/19	1	318.50	18	319.42	313.50	-17	13,677	-0.12%
2018/12/18	24	319.71	10	322.20	317.50	14	13,885	0.10%
2018/12/17	1	320.50	2	321.00	324.00	-1	13,954	-0.01%
2018/12/14	4	313.88	3	312.17	315.00	1	13,977	0.01%
2018/12/13	2	326.50	2	330.00	328.00	0	13,889	0.00%
2018/12/12	3	331.00	3	327.50	330.00	0	13,877	0.00%
2018/12/10	9	311.17	8	308.38	316.50	1	13,931	0.01%
2018/12/07	8	324.25	0	0.00	323.50	8	13,904	0.06%
2018/12/06	19	323.95	0	0.00	319.50	19	13,948	0.14%
2018/12/05	1	346.00	1	347.00	346.00	0	13,847	0.00%
2018/12/04	4	363.25	3	366.33	361.50	1	13,889	0.01%
2018/12/03	6	379.00	9	377.11	375.00	-3	13,917	-0.02%
2018/11/30	4	363.50	23	361.98	366.00	-19	13,691	-0.14%
2018/11/29	3	357.67	5	356.80	356.00	-2	13,528	-0.01%
2018/11/28	33	347.89	15	353.70	344.50	18	13,391	0.13%
2018/11/27	12	316.04	23	318.93	334.00	-11	13,129	-0.08%
2018/11/26	4	307.75	3	304.00	304.00	1	12,935	0.01%
2018/11/23	1	303.00	2	300.25	295.00	-1	12,923	-0.01%
2018/11/22	3	300.00	4	304.38	299.50	-1	12,835	-0.01%
2018/11/21	2	308.50	0	0.00	312.00	2	12,672	0.02%
2018/11/19	2	293.00	2	291.75	296.00	0	12,557	0.00%
2018/11/16	11	305.82	17	300.85	292.00	-6	12,504	-0.05%
2018/11/15	5	298.50	1	293.00	302.00	4	12,368	0.03%
2018/11/14	6	297.75	5	295.60	294.00	1	12,369	0.01%
2018/11/13	11	294.09	10	295.15	294.50	1	12,439	0.01%
2018/11/12	2	293.00	1	292.50	297.00	1	12,329	0.01%
2018/11/09	2	296.00	1	288.50	294.00	1	12,298	0.01%
2018/11/08	2	304.00	4	296.50	292.50	-2	12,225	-0.02%
2018/11/07	11	294.95	13	298.23	296.50	-2	12,146	-0.02%
2018/11/06	20	288.13	6	284.00	278.00	14	11,990	0.12%
2018/11/05	5	289.20	8	293.88	299.00	-3	11,952	-0.03%
2018/11/02	10	288.75	6	286.25	287.00	4	11,943	0.03%
2018/11/01	1	269.00	8	269.00	270.00	-7	11,716	-0.06%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	13	221.00	13	222.35	223.50	0	11,666	0.00%
2018/10/29	19	209.76	41	213.93	220.50	-22	11,469	-0.19%
2018/10/26	10	205.95	11	203.68	200.50	-1	11,380	-0.01%
2018/10/25	7	217.07	2	217.50	214.50	5	11,212	0.04%
2018/10/24	12	242.67	16	243.47	238.00	-4	11,080	-0.04%
2018/10/23	9	248.17	1	253.50	245.50	8	10,927	0.07%
2018/10/22	3	242.00	4	251.13	257.00	-1	10,839	-0.01%
2018/10/19	6	249.58	5	250.00	246.50	1	10,748	0.01%
2018/10/18	6	269.67	1	270.50	265.00	5	10,581	0.05%
2018/10/17	13	263.77	4	267.75	269.50	9	10,438	0.09%
2018/10/16	2	267.25	2	272.50	258.50	0	10,298	0.00%
2018/10/15	4	260.88	4	261.88	262.50	0	10,177	0.00%
2018/10/12	1	261.50	10	251.10	260.00	-9	10,046	-0.09%
2018/10/11	7	246.43	3	248.00	246.50	4	9,807	0.04%
2018/10/09	1	266.50	1	260.00	267.00	0	9,571	0.00%
2018/10/08	2	264.50	0	0.00	253.00	2	9,293	0.02%
2018/10/05	3	280.17	15	278.20	275.00	-12	9,026	-0.13%
2018/10/03	2	330.50	2	318.75	312.50	0	8,652	0.00%
2018/10/02	6	333.92	1	338.00	333.50	5	8,538	0.06%
2018/09/28	10	330.10	11	335.05	336.50	-1	8,532	-0.01%
2018/09/27	1	323.50	1	335.00	320.00	0	8,366	0.00%
2018/09/26	2	342.50	4	342.13	344.00	-2	8,331	-0.02%
2018/09/25	4	349.75	6	352.08	348.50	-2	8,202	-0.02%
2018/09/21	5	320.50	5	322.50	331.50	0	7,889	0.00%
2018/09/20	4	300.50	3	299.83	301.50	1	7,700	0.01%
2018/09/19	0	0.00	5	300.00	291.50	-5	7,583	-0.07%
2018/09/18	5	296.10	7	293.14	291.50	-2	7,552	-0.03%
2018/09/17	12	310.75	5	310.00	306.00	7	7,493	0.09%
2018/09/14	7	294.50	5	290.40	314.00	2	7,337	0.03%
2018/09/13	4	294.00	3	291.00	285.50	1	7,191	0.01%
2018/09/12	10	301.05	8	300.50	294.00	2	7,042	0.03%
2018/09/11	0	0.00	5	314.50	314.50	-5	6,854	-0.07%
2018/09/10	0	0.00	1	303.50	301.00	-1	6,685	-0.01%
2018/09/07	2	364.50	3	348.33	334.00	-1	6,490	-0.02%
2018/09/06	6	361.25	5	359.30	364.50	1	6,290	0.02%
2018/09/04	3	346.83	29	351.62	354.00	-26	6,213	-0.42%
2018/09/03	3	355.50	1	371.50	355.00	2	6,117	0.03%
2018/08/31	0	0.00	1	393.00	392.00	-1	6,010	-0.02%
2018/08/30	2	409.50	10	406.50	405.50	-8	5,953	-0.13%
2018/08/29	3	389.33	1	394.00	394.00	2	5,874	0.03%
2018/08/28	5	395.50	1	385.50	384.00	4	5,878	0.07%
2018/08/27	2	386.75	3	389.00	389.00	-1	5,845	-0.02%
2018/08/24	1	376.00	1	369.50	368.00	0	5,848	0.00%
2018/08/23	0	0.00	1	388.00	387.50	-1	5,850	-0.02%
2018/08/21	6	389.92	6	381.00	393.00	0	5,884	0.00%
2018/08/20	10	358.95	4	360.88	366.00	6	5,792	0.10%
2018/08/17	2	400.00	0	0.00	393.50	2	5,632	0.04%
2018/08/16	0	0.00	8	386.00	409.50	-8	5,620	-0.14%
2018/08/15	5	404.10	0	0.00	399.50	5	5,601	0.09%
2018/08/14	1	395.00	1	399.50	419.00	0	5,582	0.00%
2018/08/13	1	429.50	1	434.50	404.50	0	5,472	0.00%
2018/08/10	2	452.00	2	455.50	449.00	0	5,458	0.00%
2018/08/09	4	450.13	3	446.33	438.00	1	5,486	0.02%
2018/08/08	2	490.50	1	464.50	464.50	1	5,522	0.02%
2018/08/06	1	472.50	1	486.00	485.50	0	5,681	0.00%
2018/08/01	1	515.00	0	0.00	504.00	1	5,685	0.02%
2018/07/31	1	517.00	1	523.00	517.00	0	5,673	0.00%
2018/07/30	0	0.00	1	531.00	523.00	-1	5,675	-0.02%
2018/07/27	3	533.67	3	530.67	541.00	0	5,696	0.00%
2018/07/26	2	539.00	8	537.00	536.00	-6	5,742	-0.10%
2018/07/25	1	519.00	3	527.00	530.00	-2	5,681	-0.04%
2018/07/24	0	0.00	3	513.00	513.00	-3	5,654	-0.05%
2018/07/23	0	0.00	1	489.00	498.00	-1	5,649	-0.02%
2018/07/20	7	524.29	10	535.90	511.00	-3	5,609	-0.05%
2018/07/19	5	518.40	17	527.71	534.00	-12	5,531	-0.22%
2018/07/18	2	509.00	3	507.33	504.00	-1	5,504	-0.02%
2018/07/16	0	0.00	1	517.00	520.00	-1	5,490	-0.02%
2018/07/13	8	512.00	0	0.00	512.00	8	5,569	0.14%
2018/07/12	38	516.05	2	516.00	510.00	36	5,587	0.64%
2018/07/11	2	510.00	1	514.00	514.00	1	5,616	0.02%
2018/07/10	2	523.00	2	523.50	521.00	0	5,676	0.00%
2018/07/09	1	499.50	6	502.83	513.00	-5	5,778	-0.09%
2018/07/06	12	490.67	5	468.60	493.50	7	5,705	0.12%
2018/07/02	0	0.00	5	486.20	482.00	-5	5,554	-0.09%
2018/06/28	0	0.00	1	528.00	505.00	-1	5,486	-0.02%
2018/06/27	6	533.67	1	520.00	528.00	5	5,472	0.09%
2018/06/26	3	509.67	65	505.91	501.00	-62	5,420	-1.14%
2018/06/13	0	0.00	1	533.00	516.00	-1	5,460	-0.02%
2018/06/12	0	0.00	5	548.00	546.00	-5	5,540	-0.09%
2018/06/11	10	558.90	0	0.00	551.00	10	5,489	0.18%
2018/06/06	0	0.00	20	569.00	567.00	-20	5,440	-0.37%
2018/06/05	6	570.83	31	541.65	560.00	-25	5,434	-0.46%
2018/06/04	1	567.00	31	564.00	564.00	-30	5,369	-0.56%
2018/06/01	8	591.25	10	578.00	571.00	-2	5,380	-0.04%
2018/05/31	36	600.94	7	618.14	593.00	29	5,309	0.55%
2018/05/30	10	597.90	2	592.00	621.00	8	5,183	0.15%
2018/05/29	1	591.00	0	0.00	584.00	1	5,073	0.02%
2018/05/25	1	569.00	0	0.00	568.00	1	4,972	0.02%
2018/05/23	1	538.00	2	540.00	538.00	-1	4,852	-0.02%
2018/05/21	1	561.00	0	0.00	561.00	1	4,740	0.02%
2018/05/18	5	559.60	4	549.50	561.00	1	4,711	0.02%
2018/05/17	8	585.50	9	584.89	560.00	-1	4,688	-0.02%
2018/05/16	16	604.19	8	594.25	580.00	8	4,606	0.17%
2018/05/15	40	591.50	6	596.67	580.00	34	4,474	0.76%
2018/05/14	4	564.50	3	573.00	583.00	1	4,405	0.02%
2018/05/11	14	521.50	8	529.88	530.00	6	4,252	0.14%
2018/05/10	0	0.00	6	499.58	500.00	-6	4,107	-0.15%
2018/05/09	9	505.61	10.1	511.46	500.00	-1.1	4,106	-0.03%
2018/05/08	7.1	506.35	0	0.00	497.00	7.1	4,061	0.17%
2018/05/07	1	484.00	0	0.00	490.50	1	4,035	0.02%
2018/05/03	0	0.00	1	508.00	491.00	-1	4,058	-0.02%
2018/04/30	4	493.50	4	480.50	483.00	0	4,050	0.00%
2018/04/27	1	488.50	0	0.00	488.00	1	4,112	0.02%
2018/04/26	1	490.00	1	478.50	477.50	0	4,229	0.00%
2018/04/25	7	484.71	6	475.25	475.50	1	4,248	0.02%
2018/04/23	0	0.00	1	511.00	508.00	-1	4,248	-0.02%
2018/04/20	2	513.50	2	514.00	508.00	0	4,268	0.00%
2018/04/19	3	535.67	3	529.67	523.00	0	4,248	0.00%
2018/04/18	2	516.00	0	0.00	520.00	2	4,163	0.05%
2018/04/17	2	524.00	2	505.00	505.00	0	4,186	0.00%
2018/04/16	0	0.00	2	518.00	519.00	-2	4,225	-0.05%
2018/04/13	1	495.00	0	0.00	493.00	1	4,196	0.02%
2018/04/12	1	470.00	9	472.78	475.00	-8	4,055	-0.20%
2018/04/10	5	469.50	0	0.00	458.50	5	4,164	0.12%
2018/04/09	5	465.50	7	470.21	472.00	-2	4,251	-0.05%
2018/03/31	0	0.00	2	455.00	455.00	-2	4,237	-0.05%
2018/03/29	1	468.50	2	465.00	463.50	-1	4,333	-0.02%
2018/03/26	0	0.00	1	447.50	452.00	-1	4,301	-0.02%
2018/03/23	8	459.38	2	453.50	443.50	6	4,316	0.14%
2018/03/22	5	477.30	2	471.75	469.00	3	4,303	0.07%
2018/03/21	1	458.00	1	459.00	459.50	0	4,226	0.00%
2018/03/20	5	448.50	5	454.50	458.00	0	4,227	0.00%
2018/03/16	1	453.00	5	452.00	460.00	-4	4,192	-0.10%
2018/03/15	5	440.00	0	0.00	443.00	5	4,104	0.12%
2018/03/14	1	440.50	2	438.00	441.50	-1	4,184	-0.02%
2018/03/12	1	447.00	0	0.00	440.00	1	4,373	0.02%
2018/03/08	5	428.00	10	426.50	425.50	-5	4,415	-0.11%
2018/03/07	23	420.91	18	425.69	422.50	5	4,473	0.11%
2018/03/01	0	0.00	5	418.00	421.50	-5	4,643	-0.11%
2018/02/27	5	424.50	0	0.00	426.00	5	4,686	0.11%
2018/02/09	0	0.00	1	390.50	402.00	-1	5,047	-0.02%
2018/02/07	2	427.00	1	433.00	433.00	1	5,016	0.02%
2018/02/06	0	0.00	2	411.00	394.00	-2	5,086	-0.04%
2018/02/01	1	451.00	0	0.00	451.00	1	5,463	0.02%
2018/01/30	0	0.00	1	442.00	440.50	-1	5,568	-0.02%
2018/01/26	1	441.50	1	448.50	438.00	0	5,604	0.00%
2018/01/25	1	448.50	1	464.50	452.50	0	5,576	0.00%
2018/01/24	1	468.50	1	466.50	468.50	0	5,552	0.00%
2018/01/23	0	0.00	1	473.50	467.50	-1	5,557	-0.02%
2018/01/22	3	448.50	6	469.08	479.00	-3	5,541	-0.05%
2018/01/18	0	0.00	2	439.00	439.00	-2	5,512	-0.04%
2018/01/12	1	430.50	1	430.00	433.00	0	5,644	0.00%
2018/01/10	5	443.60	6	420.08	417.00	-1	5,738	-0.02%
2018/01/09	3	445.33	1	441.00	445.50	2	5,716	0.03%
2018/01/08	0	0.00	1	433.50	435.00	-1	5,727	-0.02%
2018/01/05	2	438.00	2	446.50	433.50	0	5,733	0.00%
2018/01/03	1	420.00	11	424.14	429.00	-10	5,736	-0.17%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析