環球晶 (6488)-康和-南崁券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
513
漲跌
--
漲幅
0.00%
成交量
1,069張
產業
上櫃半導體類股▲0.18%
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	515.00	0	0.00	513.00	0	2,410	0.00%
2024/05/13	1	516.00	1	514.00	516.00	0	2,405	0.00%
2024/05/09	0	505.00	0	0.00	504.00	0	2,383	0.00%
2024/05/07	0	525.00	0	0.00	527.00	0	2,318	0.00%
2024/05/06	1	525.12	0	0.00	529.00	1	2,289	0.04%
2024/05/03	1	520.00	1.1	523.91	520.00	-0.1	2,218	0.00%
2024/05/02	0	515.00	0	0.00	514.00	0	2,206	0.00%
2024/04/26	1	513.03	2	514.50	511.00	-1	2,197	-0.04%
2024/04/22	0	503.00	1	501.00	503.00	-1	2,215	-0.05%
2024/04/19	0.1	529.73	0	0.00	520.00	0.1	2,190	0.01%
2024/04/16	1.1	541.82	1	537.00	535.00	0.1	2,109	0.00%
2024/04/15	1	542.00	1	549.00	545.00	0	2,076	0.00%
2024/04/11	1	546.15	0	0.00	545.00	1	2,023	0.05%
2024/04/01	4	562.00	3	563.67	563.00	1	2,051	0.05%
2024/03/29	2.1	563.48	2	567.52	580.00	0.1	2,023	0.00%
2024/03/28	1	554.00	0	0.00	555.00	1	1,949	0.05%
2024/03/27	3	543.67	3	551.33	548.00	0	1,912	0.00%
2024/03/26	6	572.17	3	565.00	565.00	3	1,809	0.17%
2024/03/22	3	597.33	3	592.00	592.00	0	1,772	0.00%
2024/03/21	1	600.00	1	607.00	607.00	0	1,757	0.00%
2024/03/19	0	0.00	1	597.00	593.00	-1	1,744	-0.06%
2024/03/15	2	577.00	3	576.67	576.00	-1	1,790	-0.06%
2024/03/14	3	597.33	1	601.00	592.00	2	1,753	0.11%
2024/03/13	0	0.00	0	608.00	609.00	0	1,739	0.00%
2024/03/12	1	603.00	1	612.00	612.00	0	1,717	0.00%
2024/03/11	2	610.00	1	603.00	608.00	1	1,713	0.06%
2024/03/08	3	613.00	5	628.80	606.00	-2	1,720	-0.12%
2024/03/07	1	596.00	3	591.33	596.00	-2	1,631	-0.12%
2024/03/06	1	575.00	0	0.00	576.00	1	1,599	0.06%
2024/03/05	1	575.00	1	581.00	575.00	0	1,628	0.00%
2024/02/29	1	558.00	0	0.00	558.00	1	1,719	0.06%
2024/02/27	1	570.00	0	0.00	555.00	1	1,691	0.06%
2024/02/26	0	0.00	0	579.00	575.00	0	1,691	0.00%
2024/02/23	2	574.50	0	0.00	568.00	2	1,688	0.12%
2024/02/21	3	560.67	0	0.00	562.00	3	1,683	0.18%
2024/02/20	0	560.00	0	0.00	560.00	0	1,680	0.00%
2024/02/16	0	0.00	0	554.00	562.00	0	1,715	0.00%
2024/02/15	4	554.50	5	557.20	555.00	-1	1,696	-0.06%
2024/02/05	1	579.00	0	0.00	579.00	1	1,651	0.06%
2024/02/01	0	0.00	0.4	579.00	577.00	-0.4	1,665	-0.02%
2024/01/31	1	582.00	0	0.00	579.00	1	1,705	0.06%
2024/01/26	1	583.00	1	586.00	584.00	0	1,792	0.00%
2024/01/25	0	0.00	0	592.00	594.00	0	1,813	0.00%
2024/01/23	0	0.00	0	596.00	597.00	0	1,844	0.00%
2024/01/19	0	574.00	0	0.00	582.00	0	1,830	0.00%
2024/01/17	0	574.00	0	0.00	577.00	0	1,797	0.00%
2024/01/16	0	590.00	0	0.00	591.00	0	1,767	0.00%
2024/01/11	0	0.00	0	600.00	601.00	0	1,737	0.00%
2024/01/03	0	571.00	0	0.00	573.00	0	1,725	0.00%
2023/12/28	0	592.00	0	0.00	588.00	0	1,668	0.00%
2023/12/25	0	606.00	0	0.00	608.00	0	1,600	0.00%
2023/12/20	0	0.00	1	616.00	613.00	-1	1,570	-0.06%
2023/12/19	1	614.00	0	0.00	615.00	1	1,553	0.06%
2023/12/15	1	625.00	0	625.00	628.00	1	1,520	0.07%
2023/12/14	0	0.00	0	613.00	613.00	0	1,461	0.00%
2023/12/13	0	610.00	1	609.00	610.00	-1	1,447	-0.07%
2023/12/12	1	603.00	0	610.00	622.00	1	1,439	0.07%
2023/12/07	0	582.00	1	580.00	575.00	-1	1,380	-0.07%
2023/11/28	0	0.00	2	562.00	580.00	-2	1,217	-0.16%
2023/11/24	0	0.00	2	534.50	535.00	-2	1,140	-0.18%
2023/11/22	1	524.00	0	0.00	525.00	1	1,130	0.09%
2023/11/21	1	532.00	0	0.00	532.00	1	1,120	0.09%
2023/11/16	0	0.00	1	532.00	536.00	-1	1,127	-0.09%
2023/11/13	0	0.00	1	524.00	522.00	-1	1,087	-0.09%
2023/11/09	0	0.00	1	510.00	514.00	-1	1,090	-0.09%
2023/11/08	1	515.00	0	0.00	512.00	1	1,091	0.09%
2023/11/07	0	0.00	1	521.00	521.00	-1	1,048	-0.10%
2023/11/06	0	0.00	1	515.00	520.00	-1	1,042	-0.10%
2023/11/03	0	0.00	0	508.00	510.00	0	1,007	0.00%
2023/11/01	0	0.00	0	494.00	499.50	0	989	0.00%
2023/10/31	1	481.50	0	0.00	474.50	1	959	0.10%
2023/10/30	0	0.00	1	483.00	481.50	-1	998	-0.10%
2023/10/26	0	467.00	0	0.00	462.50	0	1,009	0.00%
2023/10/24	0	0.00	1	473.00	474.50	-1	1,024	-0.10%
2023/10/23	0	0.00	1	477.50	472.00	-1	1,044	-0.10%
2023/10/17	1	479.00	1	482.00	478.00	0	1,099	0.00%
2023/10/13	1	479.50	0	0.00	481.00	1	1,171	0.09%
2023/10/11	1	472.00	0	0.00	471.50	1	1,224	0.08%
2023/10/04	1	454.00	0	0.00	453.50	1	1,285	0.08%
2023/10/03	0	0.00	1	462.50	462.00	-1	1,280	-0.08%
2023/09/28	1	464.00	0	0.00	453.50	1	1,294	0.08%
2023/09/27	0	464.50	0	0.00	462.00	0	1,285	0.00%
2023/09/26	0	472.50	1	469.50	466.50	-1	1,287	-0.08%
2023/09/22	1	475.00	0	0.00	474.50	1	1,290	0.08%
2023/09/14	1	476.00	0	0.00	478.50	1	1,303	0.08%
2023/09/04	0	0.00	0	475.00	474.00	0	1,318	0.00%
2023/08/28	0	0.00	1	464.00	465.00	-1	1,323	-0.08%
2023/08/22	1	448.00	0	0.00	447.50	1	1,385	0.07%
2023/08/16	0	450.50	0	0.00	451.00	0	1,404	0.00%
2023/08/08	1	491.99	1	487.50	481.00	0	1,423	0.00%
2023/08/02	1	505.00	0	0.00	499.00	1	1,403	0.07%
2023/07/20	1	520.00	0	0.00	520.00	1	1,369	0.07%
2023/07/19	0	524.00	0	0.00	517.00	0	1,359	0.00%
2023/07/18	0	0.00	1	533.00	542.00	-1	1,334	-0.07%
2023/07/14	0	0.00	2	525.51	532.00	-2	1,315	-0.15%
2023/07/12	2	517.00	2	513.50	515.00	0	1,264	0.00%
2023/07/07	1	490.00	0	0.00	491.00	1	1,255	0.08%
2023/06/21	0	505.00	2	498.00	493.50	-2	1,335	-0.15%
2023/06/15	1	517.00	0	0.00	516.00	1	1,368	0.07%
2023/06/13	2	517.50	1	517.00	518.00	1	1,462	0.07%
2023/06/12	0	0.00	2	512.00	509.00	-2	1,466	-0.14%
2023/06/05	0	0.00	0	513.00	513.00	0	1,515	0.00%
2023/06/01	1	504.00	0	0.00	504.00	1	1,540	0.06%
2023/05/31	1	506.00	0	0.00	504.00	1	1,563	0.06%
2023/05/29	1	511.00	0	0.00	507.00	1	1,584	0.06%
2023/05/26	0	0.00	0	504.00	499.00	0	1,568	0.00%
2023/05/23	0	0.00	2.1	487.45	491.00	-2.1	1,569	-0.13%
2023/05/19	0	0.00	1	483.00	484.50	-1	1,568	-0.06%
2023/05/18	0	0.00	1	484.50	484.50	-1	1,564	-0.06%
2023/05/17	1	476.50	0	0.00	476.50	1	1,561	0.06%
2023/05/04	1	476.00	0	0.00	475.00	1	1,707	0.06%
2023/05/03	6	474.17	6	472.75	472.50	0	1,713	0.00%
2023/04/28	0	0.00	1	484.00	481.00	-1	1,778	-0.06%
2023/04/27	1	476.00	1	478.00	482.00	0	1,788	0.00%
2023/04/26	1	470.50	0	0.00	476.50	1	1,821	0.06%
2023/04/25	0	0.00	1	480.50	478.50	-1	1,846	-0.05%
2023/04/24	0	0.00	1	476.00	477.00	-1	1,855	-0.05%
2023/04/21	0.1	483.50	0	0.00	477.00	0.1	1,880	0.01%
2023/04/20	2	481.75	0	0.00	482.00	2	1,892	0.11%
2023/04/19	0	496.00	1	492.50	481.00	-1	1,930	-0.05%
2023/04/14	2	516.00	0	0.00	514.00	2	1,911	0.10%
2023/04/13	0	0.00	1	510.00	517.00	-1	1,919	-0.05%
2023/04/10	1	528.00	3	520.67	519.00	-2	1,914	-0.10%
2023/04/07	1	513.00	0	0.00	513.00	1	1,899	0.05%
2023/03/31	0	0.00	1	527.00	518.00	-1	1,918	-0.05%
2023/03/30	3	511.33	1	515.00	515.00	2	1,905	0.10%
2023/03/29	3	512.00	3	511.00	511.00	0	1,915	0.00%
2023/03/28	1	518.00	0	0.00	517.00	1	1,917	0.05%
2023/03/27	0	0.00	0	527.00	528.00	0	1,907	0.00%
2023/03/23	0	0.00	1	522.00	526.00	-1	1,916	-0.05%
2023/03/22	1	514.00	3	520.67	523.00	-2	1,904	-0.11%
2023/03/21	1	506.00	2	509.50	509.00	-1	1,883	-0.05%
2023/03/20	1	503.00	2	507.50	506.00	-1	1,889	-0.05%
2023/03/17	7	502.07	6	502.17	502.00	1	1,896	0.05%
2023/03/15	3	491.50	2	487.50	487.50	1	1,844	0.05%
2023/03/14	1	489.50	0	0.00	488.50	1	1,835	0.05%
2023/03/13	1	499.99	0	0.00	497.00	1	1,835	0.05%
2023/03/09	0	0.00	4	516.75	514.00	-4	1,864	-0.21%
2023/03/03	2	506.00	0	0.00	504.00	2	1,917	0.10%
2023/03/02	0	511.00	0	0.00	508.00	0	1,953	0.00%
2023/03/01	1	511.00	0	0.00	512.00	1	1,982	0.05%
2023/02/24	5	519.40	6	516.50	512.00	-1	1,982	-0.05%
2023/02/23	2	512.00	2.2	516.91	525.00	-0.2	1,983	-0.01%
2023/02/17	1	514.00	0	519.00	517.00	1	2,283	0.04%
2023/02/16	2	520.50	1	523.00	519.00	1	2,347	0.04%
2023/02/14	2	519.50	0	0.00	524.00	2	2,580	0.08%
2023/02/08	1	539.00	1	540.00	540.00	0	2,716	0.00%
2023/02/07	1	526.00	1	528.00	526.00	0	2,755	0.00%
2023/02/06	2	524.50	1	532.00	524.00	1	2,853	0.04%
2023/02/03	0	0.00	1.8	540.34	542.00	-1.8	2,857	-0.06%
2023/02/01	1	525.00	1	525.00	527.00	0	2,873	0.00%
2023/01/31	0	523.00	1	523.00	523.00	-1	2,892	-0.03%
2023/01/30	1	517.00	0	506.00	530.00	1	2,883	0.03%
2023/01/16	0	0.00	2.1	490.98	493.50	-2.1	2,834	-0.07%
2023/01/13	4	482.50	4	484.37	486.00	0	2,810	0.00%
2023/01/12	1	481.00	1	476.00	481.00	0	2,796	0.00%
2023/01/11	1	477.50	2	476.00	477.00	-1	2,791	-0.04%
2023/01/10	2	467.25	2	468.00	470.00	0	2,790	0.00%
2023/01/09	0	0.00	0	459.00	468.00	0	2,799	0.00%
2023/01/04	1	441.00	0	0.00	443.00	1	2,809	0.04%
2022/12/29	1	429.00	2	424.50	430.50	-1	2,868	-0.03%
2022/12/28	3	428.67	2	429.50	428.00	1	2,899	0.03%
2022/12/27	1	439.00	1	439.50	440.00	0	2,910	0.00%
2022/12/26	2	435.50	2	436.00	438.00	0	2,937	0.00%
2022/12/23	2	438.00	2	439.25	435.50	0	2,979	0.00%
2022/12/22	1	445.50	1	449.00	447.00	0	2,987	0.00%
2022/12/21	2	443.75	2	449.00	441.50	0	3,010	0.00%
2022/12/20	3	445.00	2	456.00	443.50	1	3,051	0.03%
2022/12/19	1	455.50	1	452.00	455.50	0	3,079	0.00%
2022/12/16	3	459.67	4	457.25	455.50	-1	3,084	-0.03%
2022/12/14	3	469.83	5	463.00	470.50	-2	3,097	-0.06%
2022/12/13	2	457.50	2	465.50	454.50	0	3,089	0.00%
2022/12/12	2	459.25	2	454.00	460.50	0	3,086	0.00%
2022/12/09	2	463.50	2	467.25	463.00	0	3,108	0.00%
2022/12/08	7	462.21	5	461.60	464.00	2	3,111	0.06%
2022/12/07	4	465.75	5	470.60	462.00	-1	3,132	-0.03%
2022/12/06	5	476.10	5	483.50	476.50	0	3,112	0.00%
2022/12/05	3	495.67	3	487.00	485.50	0	3,110	0.00%
2022/12/02	5	486.50	4	489.13	489.00	1	3,109	0.03%
2022/12/01	10	488.30	8	486.94	486.00	2	3,123	0.06%
2022/11/30	3	470.67	3	469.67	470.00	0	3,087	0.00%
2022/11/29	2	465.04	2	463.75	465.00	0	3,087	0.00%
2022/11/28	1	472.00	3	472.50	472.00	-2	3,071	-0.07%
2022/11/25	9	484.67	5	481.40	480.00	4	3,082	0.13%
2022/11/24	1	480.50	4	476.13	484.50	-3	3,066	-0.10%
2022/11/23	8	472.81	7	468.07	466.00	1	3,034	0.03%
2022/11/22	3	472.17	3	470.00	476.50	0	3,032	0.00%
2022/11/21	2	473.00	2	474.75	475.00	0	3,019	0.00%
2022/11/18	7	478.00	5	477.20	476.00	2	3,014	0.07%
2022/11/17	0	0.00	1	486.00	486.00	-1	2,952	-0.03%
2022/11/16	10	496.00	10	494.40	495.00	0	2,918	0.00%
2022/11/15	1	488.00	0	488.43	499.00	1	2,841	0.03%
2022/11/14	4	457.63	4	461.75	463.50	0	2,743	0.00%
2022/11/11	11	447.82	11.1	457.04	460.00	-0.1	2,687	0.00%
2022/11/10	1	421.00	3	422.33	424.00	-2	2,573	-0.08%
2022/11/09	0	0.00	0	402.00	402.00	0	2,506	0.00%
2022/11/08	0	0.00	0	398.50	391.00	0	2,482	0.00%
2022/11/07	1	384.00	1	383.00	382.50	0	2,425	0.00%
2022/11/03	0	0.00	1	370.00	372.00	-1	2,390	-0.04%
2022/11/02	1	371.50	0	366.50	362.50	1	2,358	0.04%
2022/11/01	0.2	363.31	0	0.00	359.50	0.2	2,257	0.01%
2022/10/18	0	348.00	0	0.00	350.00	0	2,305	0.00%
2022/10/14	0	0.00	0	353.00	353.00	0	2,372	0.00%
2022/10/13	0	334.50	1	336.50	333.50	-1	2,417	-0.04%
2022/10/11	0	341.50	0	0.00	340.50	0	2,422	0.00%
2022/10/07	0	383.00	0	0.00	374.00	0	2,419	0.00%
2022/10/05	0	0.00	0	387.00	384.50	0	2,444	0.00%
2022/09/28	0	367.50	0	0.00	362.00	0	2,461	0.00%
2022/09/26	1	387.48	0	0.00	382.00	1	2,447	0.04%
2022/09/21	0	0.00	1	424.50	422.50	-1	2,562	-0.04%
2022/09/16	1	436.00	1	437.50	432.00	0	2,637	0.00%
2022/09/15	1.1	455.05	0	0.00	450.00	1.1	2,637	0.04%
2022/09/14	1	454.00	1	451.50	455.00	0	2,663	0.00%
2022/09/07	1	439.00	1	439.00	440.00	0	2,715	0.00%
2022/09/06	2	457.75	0	0.00	452.00	2	2,699	0.07%
2022/09/05	0.1	459.83	0	0.00	453.00	0.1	2,704	0.00%
2022/08/31	0	0.00	1	478.00	486.00	-1	2,755	-0.04%
2022/08/30	0	0.00	1	472.00	482.00	-1	2,744	-0.04%
2022/08/29	1	471.02	0	0.00	471.00	1	2,740	0.04%
2022/08/25	1	493.00	0	0.00	501.00	1	2,747	0.04%
2022/08/24	0	0.00	1	491.00	489.00	-1	2,761	-0.04%
2022/08/22	0	0.00	1	509.00	497.00	-1	2,895	-0.03%
2022/08/16	0	0.00	0	510.00	509.00	0	2,871	0.00%
2022/08/05	1	473.00	2	469.75	475.50	-1	2,966	-0.03%
2022/08/03	0.1	455.00	0	0.00	457.50	0.1	2,951	0.00%
2022/07/29	2	466.00	1	468.50	454.00	1	2,974	0.03%
2022/07/28	1	459.50	0	0.00	459.00	1	2,996	0.03%
2022/07/26	1	446.00	1	445.00	446.00	0	3,003	0.00%
2022/07/25	1	461.00	0	0.00	461.00	1	2,993	0.03%
2022/07/22	2	471.75	2	474.99	478.00	0	2,992	0.00%
2022/07/20	0.2	440.00	0	452.00	449.50	0.2	3,009	0.01%
2022/07/19	2	424.50	0	0.00	430.50	2	2,986	0.07%
2022/07/18	0	0.00	2	438.50	436.50	-2	2,973	-0.07%
2022/07/15	1	424.50	1	429.50	435.50	0	2,952	0.00%
2022/07/14	1	412.50	2	410.00	422.00	-1	2,945	-0.03%
2022/07/12	2	410.00	2	407.25	403.50	0	2,880	0.00%
2022/07/08	0	0.00	1	439.00	433.50	-1	2,844	-0.04%
2022/07/07	1	426.50	0	0.00	423.50	1	2,822	0.04%
2022/07/05	2	423.50	2	426.75	428.00	0	2,787	0.00%
2022/07/04	0	0.00	1	434.00	430.50	-1	2,771	-0.04%
2022/07/01	4	447.69	6	445.75	436.50	-2	2,738	-0.07%
2022/06/30	2	463.25	2	465.00	453.00	0	2,687	0.00%
2022/06/29	0	481.00	0	0.00	475.50	0	2,631	0.00%
2022/06/24	4	495.00	3	492.00	492.00	1	2,467	0.04%
2022/06/22	2	506.00	1	510.00	501.00	1	2,455	0.04%
2022/06/21	1	505.00	0	0.00	521.00	1	2,429	0.04%
2022/06/20	1.1	502.49	1	533.00	502.00	0.1	2,415	0.00%
2022/06/17	1.1	530.14	1	528.00	530.00	0.1	2,381	0.00%
2022/06/16	2	570.50	2	583.00	558.00	0	2,362	0.00%
2022/06/15	1	579.00	0	0.00	576.00	1	2,360	0.04%
2022/06/14	1	583.00	0	0.00	584.00	1	2,421	0.04%
2022/06/13	1	592.00	0	0.00	577.00	1	2,456	0.04%
2022/06/02	1	617.00	1	620.06	626.00	0	2,463	0.00%
2022/06/01	3	618.00	2	616.50	622.00	1	2,500	0.04%
2022/05/31	3.1	605.84	5	620.79	624.00	-1.9	2,499	-0.08%
2022/05/30	1	572.00	1	596.00	604.00	0	2,425	0.00%
2022/05/27	1	545.00	1	556.00	557.00	0	2,347	0.00%
2022/05/25	1	548.00	1	541.00	547.00	0	2,377	0.00%
2022/05/24	1	540.00	0	0.00	540.00	1	2,407	0.04%
2022/05/19	1	558.00	2	571.50	575.00	-1	2,374	-0.04%
2022/05/18	6	578.67	7	575.86	575.00	-1	2,354	-0.04%
2022/05/17	3	571.33	3	563.67	574.00	0	2,334	0.00%
2022/05/16	4	571.01	4	567.25	561.00	0	2,328	0.00%
2022/05/13	1	556.00	1	562.00	556.00	0	2,284	0.00%
2022/05/12	2	520.00	1	526.00	514.00	1	2,236	0.04%
2022/05/11	1	531.00	2	534.50	533.00	-1	2,286	-0.04%
2022/05/09	5.1	532.00	1	528.00	528.00	4.1	2,396	0.17%
2022/05/06	24	551.00	24	546.00	554.00	0	2,483	0.00%
2022/05/05	0.1	552.00	1	558.00	569.00	-0.9	2,574	-0.03%
2022/05/04	0	0.00	1	545.97	543.00	-1	2,529	-0.04%
2022/04/29	1	516.00	1	519.00	520.00	0	2,569	0.00%
2022/04/28	7	518.71	8	514.63	516.00	-1	2,592	-0.04%
2022/04/27	2	499.38	1	499.50	498.00	1	2,596	0.04%
2022/04/26	1	549.00	0	0.00	531.00	1	2,571	0.04%
2022/04/25	3	550.01	2	553.00	549.00	1	2,611	0.04%
2022/04/21	0	0.00	1	590.00	592.00	-1	2,645	-0.04%
2022/04/20	0	589.33	0	0.00	580.00	0	2,695	0.00%
2022/04/19	0	0.00	1	598.00	601.00	-1	2,754	-0.04%
2022/04/15	0	605.00	0	0.00	602.00	0	2,794	0.00%
2022/04/13	0.1	618.00	0	0.00	620.00	0.1	2,823	0.00%
2022/04/12	2	610.50	2	616.50	612.00	0	2,839	0.00%
2022/04/08	3	654.97	0	0.00	654.00	3	2,850	0.11%
2022/03/28	1	658.00	1	667.00	661.00	0	3,022	0.00%
2022/03/24	1	683.00	0	0.00	685.00	1	2,991	0.03%
2022/03/23	0	0.00	1	680.00	673.00	-1	2,997	-0.03%
2022/03/18	0	0.00	1	680.00	674.00	-1	3,026	-0.03%
2022/03/17	0	0.00	1	671.96	679.00	-1	3,000	-0.03%
2022/03/16	0.1	628.00	1	640.00	634.00	-1	2,934	-0.03%
2022/03/08	1	615.00	0	0.00	615.00	1	2,874	0.03%
2022/03/07	0	630.35	1	634.00	625.00	-1	2,849	-0.03%
2022/03/04	1	673.20	1	673.00	671.00	0	2,799	0.00%
2022/03/02	0	0.00	1	696.00	698.00	-1	2,822	-0.04%
2022/03/01	2	689.50	0	0.00	700.00	2	2,839	0.07%
2022/02/25	0	0.00	1	681.00	688.00	-1	2,907	-0.03%
2022/02/24	0	697.91	0	0.00	686.00	0	2,908	0.00%
2022/02/23	3	707.33	0	0.00	710.00	3	2,923	0.10%
2022/02/14	2	720.00	0	0.00	719.00	2	2,917	0.07%
2022/02/11	0	0.00	2	728.00	735.00	-2	2,921	-0.07%
2022/02/10	1	721.00	3.2	725.47	732.00	-2.2	2,865	-0.08%
2022/02/09	0	699.00	1	707.00	699.00	-1	2,804	-0.03%
2022/02/08	1.1	701.86	0.1	700.00	694.00	1	2,763	0.04%
2022/02/07	0.1	730.00	0	0.00	720.00	0.1	2,658	0.00%
2022/01/21	1	764.38	0	0.00	764.00	1	2,591	0.04%
2022/01/20	0.3	791.33	0	0.00	785.00	0.3	2,557	0.01%
2022/01/18	4	815.00	0	0.00	800.00	4	2,476	0.16%
2022/01/14	6	861.00	1	859.00	860.00	5	2,393	0.21%
2022/01/13	2	879.00	2	890.50	884.00	0	2,366	0.00%
2022/01/12	0	0.00	1.1	884.00	872.00	-1.1	2,330	-0.05%
2022/01/11	1	829.00	0	0.00	820.00	1	2,252	0.04%
2022/01/10	1	821.00	2	829.50	838.00	-1	2,225	-0.04%
2022/01/07	1	855.00	0	0.00	834.00	1	2,242	0.04%
2022/01/06	1	855.00	0	0.00	845.00	1	2,238	0.04%
2022/01/05	0	0.00	2	878.00	879.00	-2	2,240	-0.09%
2022/01/03	1	874.15	1	886.00	871.00	0	2,234	0.00%
2021/12/30	0	0.00	1	889.00	888.00	-1	2,236	-0.04%
2021/12/29	1	886.00	0	0.00	875.00	1	2,236	0.04%
2021/12/28	0	0.00	1	873.00	872.00	-1	2,230	-0.04%
2021/12/27	0	0.00	0.2	858.50	857.00	-0.2	2,238	-0.01%
2021/12/24	0.4	845.00	1	846.00	846.00	-0.6	2,234	-0.03%
2021/12/23	3	835.33	1	849.00	846.00	2	2,237	0.09%
2021/12/22	0	0.00	1	807.00	806.00	-1	2,184	-0.05%
2021/12/21	2.1	801.62	0	0.00	802.00	2.1	2,211	0.09%
2021/12/20	0	0.00	1	801.00	802.00	-1	2,215	-0.05%
2021/12/17	1	809.00	1	809.00	806.00	0	2,219	0.00%
2021/12/16	0	0.00	1	816.00	821.00	-1	2,223	-0.04%
2021/12/08	1	806.00	1	822.00	806.00	0	2,203	0.00%
2021/12/07	2	806.50	0	0.00	801.00	2	2,206	0.09%
2021/12/06	0	0.00	1	818.00	812.00	-1	2,189	-0.05%
2021/12/02	1	805.00	1	798.00	802.00	0	2,200	0.00%
2021/11/29	1	823.00	0	0.00	826.00	1	2,201	0.05%
2021/11/26	2	814.00	5	817.60	808.00	-3	2,189	-0.14%
2021/11/25	1	854.00	1	845.00	846.00	0	2,179	0.00%
2021/11/24	3	872.67	0	0.00	852.00	3	2,195	0.14%
2021/11/23	1	829.00	1	837.00	834.00	0	2,138	0.00%
2021/11/22	0	0.00	2	840.00	844.00	-2	2,175	-0.09%
2021/11/19	0	0.00	0	815.00	810.00	0	2,182	0.00%
2021/11/18	0	0.00	0	804.00	808.00	0	2,193	0.00%
2021/11/10	0	0.00	0.1	797.00	795.00	-0.1	2,231	0.00%
2021/11/08	1	762.00	1	770.00	758.00	0	2,240	0.00%
2021/11/03	1	756.00	1	765.00	751.00	0	2,217	0.00%
2021/11/02	1	791.00	0	0.00	771.00	1	2,191	0.05%
2021/10/18	1	748.00	0	0.00	748.00	1	2,036	0.05%
2021/10/15	1	761.00	1	763.00	763.00	0	2,037	0.00%
2021/10/13	0	740.00	1	738.00	734.00	-1	2,003	-0.05%
2021/10/12	1	769.86	1	763.00	765.00	0	1,968	0.00%
2021/10/08	1	785.00	0	0.00	782.00	1	1,951	0.05%
2021/10/07	1	764.00	1	783.99	784.00	0	1,941	0.00%
2021/10/06	1	742.00	1	739.00	739.00	0	1,956	0.00%
2021/10/05	0	740.00	0	0.00	749.00	0	1,935	0.00%
2021/10/04	1	745.00	0	0.00	736.00	1	1,913	0.05%
2021/10/01	0	769.89	1	780.00	767.00	-1	1,892	-0.05%
2021/09/29	0	805.00	0	0.00	798.00	0	1,843	0.00%
2021/09/28	1	834.00	0	0.00	830.00	1	1,829	0.05%
2021/09/22	0	0.00	0.1	859.00	845.00	-0.1	1,908	-0.01%
2021/09/15	1	916.00	0	0.00	888.00	1	1,970	0.05%
2021/09/13	0	0.00	1	900.00	895.00	-1	2,000	-0.05%
2021/09/10	0	0.00	1	915.00	920.00	-1	2,004	-0.05%
2021/09/08	1	866.00	1	878.00	865.00	0	2,048	0.00%
2021/09/02	0	0.00	1	876.00	854.00	-1	1,983	-0.05%
2021/08/31	1	866.00	2	864.50	870.00	-1	2,052	-0.05%
2021/08/30	2	853.00	1	861.00	873.00	1	2,052	0.05%
2021/08/27	2	849.50	2	849.50	849.00	0	2,050	0.00%
2021/08/26	0	0.00	1	869.00	821.00	-1	2,048	-0.05%
2021/08/25	3	819.99	2	837.50	855.00	1	2,000	0.05%
2021/08/20	0	761.00	0	0.00	754.00	0	1,996	0.00%
2021/08/19	0	779.00	1	775.00	777.00	-1	2,017	-0.05%
2021/08/18	1	756.00	0	0.00	783.00	1	2,067	0.05%
2021/08/17	0	773.00	0	0.00	750.00	0	2,165	0.00%
2021/08/13	1	770.02	0	0.00	768.00	1	2,158	0.05%
2021/08/12	0	790.00	0	0.00	791.00	0	2,150	0.00%
2021/08/11	2	804.04	1	819.00	799.00	1	2,137	0.05%
2021/08/10	0	832.00	0	0.00	829.00	0	2,174	0.00%
2021/07/29	0	0.00	1	859.00	862.00	-1	2,830	-0.04%
2021/07/28	2	840.00	0	0.00	842.00	2	2,959	0.07%
2021/07/13	2	937.00	2	949.00	933.00	0	3,432	0.00%
2021/07/06	1	900.00	0	0.00	901.00	1	3,549	0.03%
2021/06/25	1	915.00	0	0.00	920.00	1	3,876	0.03%
2021/06/24	0	0.00	2	924.00	935.00	-2	3,904	-0.05%
2021/06/18	1	897.00	1	890.00	883.00	0	3,902	0.00%
2021/06/17	0	0.00	1	885.00	885.00	-1	3,891	-0.03%
2021/06/10	2	881.00	2	868.00	868.00	0	4,123	0.00%
2021/06/09	1	875.00	1	873.00	873.00	0	4,152	0.00%
2021/06/08	1	883.00	1	881.00	862.00	0	4,159	0.00%
2021/06/07	1	862.00	1	864.00	852.00	0	4,184	0.00%
2021/06/04	1	853.00	2	852.50	852.00	-1	4,235	-0.02%
2021/06/03	1	843.00	0	0.00	850.00	1	4,281	0.02%
2021/06/01	0	0.00	2	839.00	838.00	-2	4,418	-0.05%
2021/05/28	1	806.00	2	804.00	799.00	-1	4,509	-0.02%
2021/05/27	2	797.00	2	796.00	791.00	0	4,561	0.00%
2021/05/26	3	805.00	4	812.00	805.00	-1	4,624	-0.02%
2021/05/18	1	750.00	0	0.00	754.00	1	5,021	0.02%
2021/05/17	1	732.00	2	728.00	738.00	-1	5,010	-0.02%
2021/05/14	0	0.00	0	724.00	715.00	0	4,974	0.00%
2021/05/13	2	679.00	1	676.06	689.00	1	4,943	0.02%
2021/05/12	0	653.00	0	0.00	650.00	0	4,882	0.00%
2021/05/11	2	686.00	1	662.00	676.00	1	4,810	0.02%
2021/05/10	0	731.00	0	0.00	711.00	0	4,760	0.00%
2021/05/07	2	722.50	2	751.00	766.00	0	4,737	0.00%
2021/05/06	2	741.50	1	717.00	727.00	1	4,665	0.02%
2021/05/05	2	773.00	0	0.00	769.00	2	4,590	0.04%
2021/05/04	0	0.00	3	820.00	854.00	-3	4,524	-0.07%
2021/05/03	2	840.00	0	0.00	840.00	2	4,615	0.04%
2021/04/28	0	0.00	1	855.00	853.00	-1	4,728	-0.02%
2021/04/20	3	903.00	2	853.50	875.00	1	4,868	0.02%
2021/04/14	3	781.33	3	786.33	778.00	0	4,813	0.00%
2021/04/09	1	834.00	1	839.00	820.00	0	4,817	0.00%
2021/04/08	0	0.00	1	818.00	832.00	-1	4,804	-0.02%
2021/04/06	1	768.00	1	788.92	795.00	0	4,897	0.00%
2021/04/01	0	0.00	3	759.00	759.00	-3	4,860	-0.06%
2021/03/31	1	754.00	1	750.00	750.00	0	4,846	0.00%
2021/03/26	1	718.00	1	724.00	721.00	0	4,978	0.00%
2021/03/25	1	720.00	1	723.00	716.00	0	4,978	0.00%
2021/03/24	1	725.00	1	728.00	730.00	0	4,997	0.00%
2021/03/22	2	726.50	0	0.00	717.00	2	4,979	0.04%
2021/03/19	0	0.00	1	722.00	719.00	-1	4,946	-0.02%
2021/03/18	2	747.00	0	0.00	740.00	2	4,913	0.04%
2021/03/17	2	753.00	0	0.00	743.00	2	4,885	0.04%
2021/03/16	0	0.00	2	762.00	770.00	-2	4,819	-0.04%
2021/03/12	2	747.00	1	744.00	735.00	1	4,743	0.02%
2021/03/11	1	721.00	0	720.00	740.00	1	4,726	0.02%
2021/03/10	1	706.00	2	701.50	704.00	-1	4,679	-0.02%
2021/03/09	0	685.00	0	0.00	685.00	0	4,765	0.00%
2021/03/08	0	0.00	3	720.33	705.00	-3	4,902	-0.06%
2021/03/05	3	723.00	2	710.00	716.00	1	5,076	0.02%
2021/02/26	4	751.25	5	756.60	740.00	-1	4,962	-0.02%
2021/02/25	2	770.00	3	789.33	771.00	-1	4,997	-0.02%
2021/02/24	2	793.00	3	815.00	754.00	-1	5,016	-0.02%
2021/02/23	5	782.20	4	777.50	779.00	1	4,853	0.02%
2021/02/22	1	760.00	2	772.50	782.00	-1	4,760	-0.02%
2021/02/19	0	0.00	1	717.00	711.00	-1	4,653	-0.02%
2021/02/18	1	707.00	0	705.00	707.00	1	4,621	0.02%
2021/02/05	2	640.00	0	0.00	634.00	2	4,501	0.04%
2021/02/03	0	666.00	0	0.00	653.00	0	4,441	0.00%
2021/02/01	0	616.00	2	633.53	649.00	-2	4,392	-0.05%
2021/01/28	2	656.00	0	0.00	656.00	2	4,365	0.05%
2021/01/26	1	668.03	1	673.00	673.00	0	4,405	0.00%
2021/01/25	3	720.00	1	697.00	690.00	2	4,343	0.05%
2021/01/22	0	0.00	1	716.00	716.00	-1	4,205	-0.02%
2021/01/21	3	652.33	3	648.67	651.00	0	4,093	0.00%
2021/01/19	1	679.00	1	665.00	666.00	0	4,048	0.00%
2021/01/15	3	670.67	3	683.67	662.00	0	3,976	0.00%
2021/01/14	3	721.33	4	731.25	700.00	-1	3,929	-0.03%
2021/01/12	2	715.00	2	723.00	715.00	0	3,860	0.00%
2021/01/11	4	746.25	4	736.25	740.00	0	3,849	0.00%
2021/01/08	3	727.67	2	722.50	729.00	1	3,866	0.03%
2021/01/07	1	705.00	1	712.00	714.00	0	3,933	0.00%
2021/01/05	3	710.33	1	709.00	709.00	2	3,867	0.05%
2021/01/04	2	706.50	3	711.67	720.00	-1	3,868	-0.03%
2020/12/31	4	716.25	2	715.00	708.00	2	3,810	0.05%
2020/12/30	3	726.33	3	728.00	725.00	0	3,761	0.00%
2020/12/29	4	687.00	5	694.60	704.00	-1	3,628	-0.03%
2020/12/25	0	0.00	1	646.00	655.00	-1	3,447	-0.03%
2020/12/23	0	0.00	1	664.00	647.00	-1	3,414	-0.03%
2020/12/22	1	659.00	0	0.00	639.00	1	3,342	0.03%
2020/12/11	1	611.00	0	0.00	613.00	1	3,285	0.03%
2020/12/04	1	648.00	2	665.50	665.00	-1	3,162	-0.03%
2020/12/03	1	658.00	1	645.00	645.00	0	3,138	0.00%
2020/12/02	6	643.33	7.3	642.02	653.00	-1.3	2,995	-0.04%
2020/12/01	3.3	606.00	7	610.70	613.00	-3.7	2,805	-0.13%
2020/11/30	2	558.00	0	558.00	558.00	2	2,582	0.08%
2020/11/27	1	500.00	1	500.00	508.00	0	2,554	0.00%
2020/11/23	0	0.00	1	460.93	467.50	-1	2,338	-0.04%
2020/11/09	1	426.50	1	424.00	426.50	0	2,280	0.00%
2020/11/06	1	422.50	1	429.00	422.00	0	2,296	0.00%
2020/11/05	3	438.67	3	431.67	430.50	0	2,288	0.00%
2020/11/04	0	0.00	0	433.00	435.50	0	2,272	0.00%
2020/11/03	1	423.50	1	427.50	429.00	0	2,231	0.00%
2020/10/29	1	413.00	0	0.00	415.50	1	2,362	0.04%
2020/10/27	0	0.00	1	424.00	425.00	-1	2,410	-0.04%
2020/10/22	1	430.00	1	425.00	424.00	0	2,691	0.00%
2020/10/21	0	0.00	0	419.00	420.50	0	2,710	0.00%
2020/10/19	0	0.00	1	417.50	414.50	-1	2,766	-0.04%
2020/10/16	2	416.50	2	415.25	413.00	0	2,844	0.00%
2020/10/15	1	409.00	3	413.17	417.50	-2	2,863	-0.07%
2020/10/14	0	0.00	1	396.50	398.00	-1	2,770	-0.04%
2020/10/13	0	0.00	3	386.67	391.50	-3	2,792	-0.11%
2020/10/12	1	388.50	0	0.00	389.50	1	2,879	0.03%
2020/10/06	0	0.00	2	393.01	393.00	-2	3,021	-0.07%
2020/09/28	1	375.50	0	0.00	376.00	1	3,278	0.03%
2020/09/24	0	375.00	1	375.00	373.00	-1	3,363	-0.03%
2020/09/23	2	383.00	0	0.00	382.00	2	3,376	0.06%
2020/09/22	1	390.00	0	0.00	390.00	1	3,368	0.03%
2020/09/21	1	397.00	0	0.00	396.50	1	3,339	0.03%
2020/09/18	1	404.00	0	0.00	403.00	1	3,380	0.03%
2020/08/31	1	400.00	1	393.00	394.00	0	4,066	0.00%
2020/08/24	1	386.00	0	0.00	388.00	1	4,212	0.02%
2020/08/21	0	396.00	0	0.00	390.50	0	4,232	0.00%
2020/08/20	1	375.00	0	0.00	379.50	1	4,224	0.02%
2020/08/19	0	0.00	2	405.00	399.00	-2	4,154	-0.05%
2020/08/18	0	0.00	1	407.50	408.00	-1	4,196	-0.02%
2020/08/17	1	413.00	0	0.00	413.00	1	4,221	0.02%
2020/08/12	1	408.04	0	0.00	409.00	1	4,273	0.02%
2020/08/06	0	0.00	1	430.00	430.00	-1	4,316	-0.02%
2020/08/05	0	427.00	0	0.00	425.50	0	4,355	0.00%
2020/08/03	1	424.00	1	415.00	413.50	0	4,341	0.00%
2020/07/31	1	425.50	0	0.00	421.50	1	4,360	0.02%
2020/07/30	0	0.00	1	428.50	428.00	-1	4,473	-0.02%
2020/07/29	2	430.75	0	0.00	428.00	2	4,587	0.04%
2020/07/28	1	425.00	2	437.75	425.50	-1	4,602	-0.02%
2020/07/27	1	419.50	1	418.00	418.00	0	4,546	0.00%
2020/07/24	1	421.50	1	408.50	408.00	0	4,543	0.00%
2020/07/22	3	416.50	3	418.51	420.00	0	4,573	0.00%
2020/07/21	1	406.50	2	409.50	409.50	-1	4,560	-0.02%
2020/07/16	2	399.72	0	0.00	391.50	2	4,543	0.04%
2020/07/15	3	436.00	4	431.75	426.00	-1	4,482	-0.02%
2020/07/10	1	424.00	3	434.50	423.00	-2	4,516	-0.04%
2020/07/09	4	430.00	1	440.00	433.50	3	4,514	0.07%
2020/07/08	0	0.00	2	427.50	427.00	-2	4,447	-0.04%
2020/07/07	0	0.00	1	422.00	425.00	-1	4,443	-0.02%
2020/07/06	1	424.00	3	423.67	428.00	-2	4,503	-0.04%
2020/07/02	0	0.00	1	411.50	412.00	-1	4,596	-0.02%
2020/06/30	3	400.50	4	402.00	403.00	-1	4,656	-0.02%
2020/06/29	1	399.00	3	401.67	397.00	-2	4,715	-0.04%
2020/06/24	0	0.00	3	407.50	406.50	-3	4,710	-0.06%
2020/06/23	4	408.00	4	410.25	405.50	0	4,763	0.00%
2020/06/22	2	403.00	1	404.50	403.00	1	4,786	0.02%
2020/06/19	4	398.25	3	402.50	402.50	1	4,875	0.02%
2020/06/18	6	392.75	0	0.00	396.50	6	4,929	0.12%
2020/06/16	2	388.00	4	388.50	390.00	-2	5,072	-0.04%
2020/06/15	1	381.50	1	383.00	381.00	0	5,268	0.00%
2020/06/12	1	378.60	3	381.33	383.50	-2	5,373	-0.04%
2020/06/11	3	391.83	2	397.00	388.50	1	5,456	0.02%
2020/06/10	0	0.00	4	399.50	401.50	-4	5,499	-0.07%
2020/06/09	2	398.75	1	406.00	398.00	1	5,716	0.02%
2020/06/08	0	0.00	3	402.33	401.00	-3	5,774	-0.05%
2020/06/05	3	385.00	3	383.83	383.50	0	5,697	0.00%
2020/06/04	0	0.00	1	380.00	378.00	-1	5,738	-0.02%
2020/06/03	1	383.00	1	379.00	378.00	0	5,814	0.00%
2020/06/02	3	375.17	3	376.17	377.00	0	5,815	0.00%
2020/05/27	4	361.50	0	0.00	361.50	4	5,925	0.07%
2020/05/25	1	359.00	1	354.00	365.00	0	6,148	0.00%
2020/05/22	1	365.50	1	369.00	365.00	0	6,173	0.00%
2020/05/21	1	374.00	0	0.00	375.00	1	6,225	0.02%
2020/05/18	1	368.50	0	0.00	368.00	1	6,433	0.02%
2020/05/15	4	372.00	8	371.75	370.00	-4	6,485	-0.06%
2020/05/13	0	0.00	1	381.50	383.00	-1	6,654	-0.02%
2020/05/12	5	389.40	4	386.13	382.50	1	6,665	0.02%
2020/05/11	1	384.50	2	384.75	386.00	-1	6,641	-0.02%
2020/05/08	5	385.30	8	386.00	381.00	-3	6,642	-0.05%
2020/05/07	2	384.00	2	381.75	381.00	0	6,617	0.00%
2020/05/06	27	385.09	18	382.72	382.00	9	6,631	0.14%
2020/05/05	1	392.50	2	391.75	391.50	-1	6,595	-0.02%
2020/05/04	2	379.50	0	0.00	380.50	2	6,582	0.03%
2020/04/30	8	380.81	15	380.37	385.00	-7	6,630	-0.11%
2020/04/29	5	369.00	0	0.00	368.00	5	6,583	0.08%
2020/04/28	8	370.56	7	368.79	371.00	1	6,593	0.02%
2020/04/27	6	362.08	4	360.50	364.50	2	6,670	0.03%
2020/04/23	5	377.50	3	372.17	371.00	2	6,677	0.03%
2020/04/21	1	378.00	1	385.00	370.00	0	6,929	0.00%
2020/04/20	0	0.00	1	378.00	379.50	-1	6,997	-0.01%
2020/04/16	1	375.50	6	377.08	375.50	-5	7,000	-0.07%
2020/04/15	10	378.70	3	379.00	378.50	7	7,011	0.10%
2020/04/09	1	371.00	0	0.00	367.00	1	7,127	0.01%
2020/04/08	0	0.00	1	357.26	374.00	-1	7,101	-0.01%
2020/04/07	1	360.00	1	359.50	359.50	0	7,041	0.00%
2020/04/06	4	344.50	8	347.44	353.00	-4	6,954	-0.06%
2020/03/31	4	343.88	0	0.00	341.00	4	6,866	0.06%
2020/03/27	1	360.00	1	345.50	344.00	0	6,900	0.00%
2020/03/26	3	344.17	3	348.67	351.50	0	6,814	0.00%
2020/03/25	4	348.38	4	344.63	342.00	0	6,754	0.00%
2020/03/24	3	338.83	4	341.38	334.50	-1	6,678	-0.01%
2020/03/23	11	330.95	10	328.75	321.00	1	6,657	0.02%
2020/03/20	18	335.72	18	329.25	342.50	0	6,615	0.00%
2020/03/19	17	305.71	19	313.50	311.50	-2	6,575	-0.03%
2020/03/18	3	326.50	3	328.00	319.00	0	6,404	0.00%
2020/03/17	8	317.94	7	320.07	318.00	1	6,347	0.02%
2020/03/16	1	349.60	0	0.00	322.00	1	6,253	0.02%
2020/03/13	2	346.57	2	349.00	354.00	0	6,193	0.00%
2020/03/12	4	360.28	4	363.00	368.00	0	5,981	0.00%
2020/03/11	18	378.89	18	378.67	372.00	0	5,906	0.00%
2020/03/10	8	373.94	8	376.81	379.00	0	5,946	0.00%
2020/03/09	0	379.00	0	0.00	377.00	0	5,940	0.00%
2020/03/04	3	410.33	1	413.00	410.00	2	5,790	0.03%
2020/03/03	10	417.00	10	419.50	417.00	0	5,765	0.00%
2020/03/02	1	410.50	1	415.00	411.00	0	5,732	0.00%
2020/02/27	3	420.50	3	423.67	409.50	0	5,656	0.00%
2020/02/26	12	438.50	7	435.64	427.00	5	5,567	0.09%
2020/02/25	9	451.50	9	452.50	451.00	0	5,423	0.00%
2020/02/24	1	460.00	1	455.00	455.00	0	5,417	0.00%
2020/02/21	10	453.50	10	457.50	459.50	0	5,379	0.00%
2020/02/20	10	458.00	10	457.00	456.00	0	5,359	0.00%
2020/02/19	4	450.75	4	453.01	454.00	0	5,293	0.00%
2020/02/18	4	440.38	4	439.75	437.00	0	5,200	0.00%
2020/02/17	1	447.50	1	449.00	449.50	0	5,121	0.00%
2020/02/14	3	437.33	3	441.33	447.50	0	5,047	0.00%
2020/02/13	1	430.50	1	431.50	425.50	0	4,946	0.00%
2020/02/12	10	429.00	10	424.00	429.00	0	5,020	0.00%
2020/02/11	10	422.00	13	422.38	423.00	-3	5,172	-0.06%
2020/02/10	4	418.75	4	420.50	414.50	0	5,237	0.00%
2020/02/07	13	418.19	10	423.50	418.00	3	5,335	0.06%
2020/02/06	10	434.50	10	428.00	428.00	0	5,509	0.00%
2020/02/05	11	436.27	11	432.50	431.50	0	5,438	0.00%
2020/02/04	11	420.82	12	430.83	430.00	-1	5,368	-0.02%
2020/02/03	2	397.50	2	406.00	418.00	0	5,338	0.00%
2020/01/31	1	408.00	2	399.25	400.00	-1	5,282	-0.02%
2020/01/30	1	390.50	0	0.00	386.00	1	5,304	0.02%
2020/01/17	0	0.00	2	424.75	422.00	-2	5,236	-0.04%
2020/01/16	3	419.17	3	420.69	425.00	0	5,194	0.00%
2020/01/15	2	421.50	9	421.72	417.00	-7	5,209	-0.13%
2020/01/14	4	404.25	4	407.38	410.00	0	5,117	0.00%
2020/01/13	2	385.50	3	390.33	396.00	-1	5,176	-0.02%
2020/01/10	3	378.00	4	380.50	379.00	-1	5,222	-0.02%
2020/01/08	1	369.00	0	0.00	372.00	1	5,309	0.02%
2020/01/07	4	374.88	3	378.33	375.00	1	5,519	0.02%
2020/01/03	9	397.83	6	394.00	394.50	3	5,679	0.05%
2019/12/31	1	387.00	0	0.00	382.50	1	5,508	0.02%
2019/12/30	0	0.00	1	388.00	388.00	-1	5,516	-0.02%
2019/12/27	2	389.50	2	387.50	387.50	0	5,587	0.00%
2019/12/25	7	388.21	7	389.00	388.00	0	5,680	0.00%
2019/12/18	2	384.00	2	389.00	380.00	0	5,653	0.00%
2019/12/17	2	379.25	2	379.50	379.00	0	5,595	0.00%
2019/12/16	2	383.00	3	378.33	379.50	-1	5,638	-0.02%
2019/12/13	0	0.00	9	369.89	370.00	-9	5,588	-0.16%
2019/12/12	3	370.00	3	369.67	367.50	0	5,572	0.00%
2019/12/10	6	363.17	5	360.10	364.00	1	5,490	0.02%
2019/12/09	3	361.67	5	360.80	361.50	-2	5,467	-0.04%
2019/12/06	5	359.30	5	358.60	363.00	0	5,465	0.00%
2019/12/05	8	359.69	9	359.33	360.00	-1	5,424	-0.02%
2019/12/04	13	347.27	12	350.25	351.00	1	5,334	0.02%
2019/12/03	3	343.33	4	342.00	341.00	-1	5,302	-0.02%
2019/12/02	7	331.29	7	333.43	341.50	0	5,301	0.00%
2019/11/29	1	333.50	2	332.50	331.00	-1	5,290	-0.02%
2019/11/27	6	341.50	5	341.50	341.00	1	5,343	0.02%
2019/11/26	11	342.00	12	340.25	341.00	-1	5,353	-0.02%
2019/11/25	11	337.95	11	338.41	337.50	0	5,363	0.00%
2019/11/22	11	335.77	10	337.50	335.50	1	5,393	0.02%
2019/11/20	1	333.50	0	0.00	333.50	1	5,377	0.02%
2019/11/19	3	341.67	1	341.00	340.50	2	5,349	0.04%
2019/11/15	1	348.50	0	0.00	343.00	1	5,428	0.02%
2019/11/14	1	345.50	1	346.50	345.50	0	5,550	0.00%
2019/11/13	10	345.00	7	347.64	349.00	3	5,600	0.05%
2019/11/11	4	346.38	3	342.50	342.00	1	5,664	0.02%
2019/11/08	6	365.08	2	370.00	363.00	4	5,592	0.07%
2019/11/07	2	377.00	0	0.00	379.50	2	5,462	0.04%
2019/11/06	3	386.33	3	386.67	384.00	0	5,542	0.00%
2019/11/05	13	378.38	23	381.48	385.50	-10	5,583	-0.18%
2019/11/04	5	370.60	5	368.00	366.50	0	5,416	0.00%
2019/11/01	6	363.83	6	370.00	370.00	0	5,408	0.00%
2019/10/31	5	370.00	6	368.75	365.00	-1	5,431	-0.02%
2019/10/30	12	375.46	2	376.25	374.00	10	5,368	0.19%
2019/10/29	3	376.67	3	380.50	382.00	0	5,347	0.00%
2019/10/28	2	376.50	8	372.75	375.00	-6	5,297	-0.11%
2019/10/25	2	368.00	5	369.40	366.00	-3	5,258	-0.06%
2019/10/24	5	364.50	5	364.90	364.00	0	5,220	0.00%
2019/10/23	11	363.27	7	363.64	362.00	4	5,266	0.08%
2019/10/22	8	377.31	5	374.70	372.00	3	5,250	0.06%
2019/10/21	12	374.21	11	375.50	377.00	1	5,166	0.02%
2019/10/18	6	367.25	7	368.14	367.00	-1	4,990	-0.02%
2019/10/17	1	362.00	1	359.50	362.00	0	4,921	0.00%
2019/10/16	1	359.50	1	365.00	358.50	0	4,923	0.00%
2019/10/15	8	367.63	6	364.50	364.00	2	4,928	0.04%
2019/10/14	7	348.64	6.3	352.12	357.50	0.7	4,754	0.01%
2019/10/08	0	0.00	1	323.50	321.00	-1	4,591	-0.02%
2019/10/07	0	0.00	1	327.00	327.00	-1	4,644	-0.02%
2019/10/04	1	325.50	0	0.00	326.50	1	4,663	0.02%
2019/10/03	4	319.13	4	324.38	326.50	0	4,673	0.00%
2019/10/02	0	0.00	1	320.00	319.50	-1	4,638	-0.02%
2019/10/01	0	0.00	3	317.50	316.50	-3	4,618	-0.06%
2019/09/27	1	313.50	4	313.00	314.00	-3	4,599	-0.07%
2019/09/26	4	310.75	0	0.00	310.00	4	4,618	0.09%
2019/09/25	0	0.00	3	315.83	316.50	-3	4,620	-0.06%
2019/09/23	0	0.00	2	315.00	317.00	-2	4,656	-0.04%
2019/09/20	0	0.00	0	312.50	312.50	0	4,714	0.00%
2019/09/18	0	0.00	1	304.00	303.00	-1	4,839	-0.02%
2019/09/17	1	301.50	3	304.50	303.50	-2	4,843	-0.04%
2019/09/16	0	0.00	1	297.50	299.00	-1	4,865	-0.02%
2019/09/12	4	302.75	4	299.00	299.00	0	4,935	0.00%
2019/09/11	2	298.50	2	300.50	299.00	0	5,032	0.00%
2019/09/10	3	301.33	4	298.25	298.00	-1	5,058	-0.02%
2019/09/09	4	301.50	8	303.31	304.00	-4	5,097	-0.08%
2019/09/06	1	297.00	1	300.50	297.50	0	5,095	0.00%
2019/09/05	0	0.00	2	298.00	297.50	-2	5,094	-0.04%
2019/09/04	0	0.00	3	291.50	291.50	-3	5,146	-0.06%
2019/09/03	3	289.50	3	294.50	286.50	0	5,184	0.00%
2019/09/02	1	290.50	1	291.00	291.00	0	5,240	0.00%
2019/08/29	1	280.50	1	280.50	279.50	0	5,315	0.00%
2019/08/27	1	276.00	0	0.00	278.00	1	5,368	0.02%
2019/08/26	13	272.96	9	270.72	270.50	4	5,418	0.07%
2019/08/23	1	288.00	0	0.00	285.50	1	5,427	0.02%
2019/08/21	1	289.00	0	0.00	288.00	1	5,545	0.02%
2019/08/20	2	293.00	0	0.00	289.50	2	5,568	0.04%
2019/08/19	4	289.13	8	287.63	289.50	-4	5,540	-0.07%
2019/08/16	0	0.00	4	273.50	273.50	-4	5,454	-0.07%
2019/08/15	6	269.17	2	266.00	268.00	4	5,468	0.07%
2019/08/14	0	277.00	0	0.00	275.00	0	5,489	0.00%
2019/08/12	2	285.00	2	277.50	286.00	0	5,624	0.00%
2019/08/08	27	287.76	21	284.50	283.00	6	5,671	0.11%
2019/08/07	17	299.88	10	304.50	293.00	7	5,562	0.13%
2019/08/06	1	309.00	0	0.00	309.50	1	5,473	0.02%
2019/08/05	1	314.05	1	318.00	313.00	0	5,498	0.00%
2019/08/02	4	321.00	0	0.00	315.50	4	5,578	0.07%
2019/08/01	6	334.00	7	332.50	332.00	-1	5,593	-0.02%
2019/07/31	6	327.42	10	328.75	336.50	-4	5,749	-0.07%
2019/07/30	5	328.20	5	325.70	327.50	0	5,758	0.00%
2019/07/29	5	333.60	1	337.00	330.00	4	5,747	0.07%
2019/07/26	2	337.00	0	0.00	337.00	2	5,783	0.03%
2019/07/25	0	0.00	1	344.50	342.00	-1	5,781	-0.02%
2019/07/24	3	333.83	2	336.50	339.00	1	5,781	0.02%
2019/07/23	1	332.50	0	0.00	329.00	1	5,800	0.02%
2019/07/19	1	326.50	1	326.00	329.00	0	5,869	0.00%
2019/07/17	1	332.50	0	0.00	328.50	1	5,887	0.02%
2019/07/16	1	353.00	2	352.00	352.50	-1	5,870	-0.02%
2019/07/15	0	0.00	3	347.17	349.00	-3	5,949	-0.05%
2019/07/12	2	346.25	1	347.00	339.50	1	6,169	0.02%
2019/07/11	2	341.50	1	343.50	344.00	1	6,224	0.02%
2019/07/10	1.2	331.08	1	333.50	335.00	0.2	6,222	0.00%
2019/07/09	0	0.00	2	333.25	327.00	-2	6,257	-0.03%
2019/07/04	0.1	334.00	0	0.00	334.00	0.1	6,482	0.00%
2019/07/01	0	0.00	2	326.51	326.50	-2	6,742	-0.03%
2019/06/28	0	0.00	1	314.00	314.50	-1	6,806	-0.01%
2019/06/27	1	314.50	3	310.67	312.00	-2	7,057	-0.03%
2019/06/26	2	306.00	4	302.00	306.00	-2	7,025	-0.03%
2019/06/25	7	304.86	3	302.17	302.00	4	7,102	0.06%
2019/06/20	0	0.00	1	315.00	312.00	-1	6,985	-0.01%
2019/06/19	1	311.00	4	309.38	311.00	-3	6,974	-0.04%
2019/06/18	3	305.00	0	0.00	303.00	3	6,947	0.04%
2019/06/12	1	315.00	2	311.25	310.00	-1	7,142	-0.01%
2019/06/11	1	307.50	1	305.50	308.50	0	7,154	0.00%
2019/06/10	0	0.00	2	299.75	304.00	-2	7,170	-0.03%
2019/06/06	1	290.00	0	0.00	290.00	1	7,179	0.01%
2019/06/05	1	296.00	0	0.00	296.00	1	7,180	0.01%
2019/06/04	2	301.50	1	298.00	297.00	1	7,220	0.01%
2019/06/03	0	0.00	1	299.50	299.00	-1	7,319	-0.01%
2019/05/31	0	0.00	2	300.00	305.00	-2	7,381	-0.03%
2019/05/30	3	294.00	0	0.00	292.00	3	7,394	0.04%
2019/05/29	1	293.09	0	0.00	293.00	1	7,504	0.01%
2019/05/28	1	296.50	0	0.00	298.00	1	7,571	0.01%
2019/05/27	5	298.00	3	300.67	300.00	2	7,738	0.03%
2019/05/23	1	302.50	0	0.00	303.00	1	7,892	0.01%
2019/05/21	1	311.00	2	306.50	312.50	-1	8,000	-0.01%
2019/05/20	1	302.58	0	0.00	301.50	1	8,001	0.01%
2019/05/17	10	317.10	8	315.88	310.00	2	8,077	0.02%
2019/05/16	3	319.17	0	0.00	316.00	3	8,134	0.04%
2019/05/15	0	0.00	10	334.25	333.50	-10	8,262	-0.12%
2019/05/14	8	329.75	8	328.81	331.00	0	8,506	0.00%
2019/05/13	1	339.50	0	0.00	330.00	1	8,614	0.01%
2019/05/10	1	342.00	2	346.50	342.00	-1	8,615	-0.01%
2019/05/09	9	341.44	7	346.36	342.50	2	8,626	0.02%
2019/05/08	11	350.09	1	352.00	345.00	10	8,658	0.12%
2019/05/07	1	348.00	1	349.00	348.00	0	8,684	0.00%
2019/05/03	0	0.00	1	349.00	350.50	-1	8,966	-0.01%
2019/05/02	1	335.00	0	0.00	344.00	1	9,028	0.01%
2019/04/30	1	334.50	1	328.00	337.00	0	9,132	0.00%
2019/04/29	10	340.80	10	332.00	332.00	0	9,224	0.00%
2019/04/19	1	356.00	1	360.00	360.00	0	9,935	0.00%
2019/04/18	1	357.00	1	357.50	346.00	0	10,022	0.00%
2019/04/17	0	0.00	1	349.00	345.00	-1	9,944	-0.01%
2019/04/16	1	340.00	1	341.00	339.00	0	9,991	0.00%
2019/04/15	0	0.00	1	333.00	335.00	-1	10,134	-0.01%
2019/04/12	1	326.00	0	0.00	324.50	1	10,345	0.01%
2019/04/11	2	336.50	1	341.00	335.00	1	10,436	0.01%
2019/04/09	0	0.00	1	350.01	350.50	-1	10,552	-0.01%
2019/04/03	6	326.42	6	328.33	330.50	0	10,551	0.00%
2019/04/02	1	331.50	0	0.00	326.00	1	10,601	0.01%
2019/04/01	2	319.00	7	321.01	324.00	-5	10,630	-0.05%
2019/03/29	0	0.00	4	303.00	303.00	-4	10,399	-0.04%
2019/03/28	4	301.75	4	303.50	298.50	0	10,616	0.00%
2019/03/27	2	295.50	1	296.00	294.50	1	10,780	0.01%
2019/03/22	4	306.25	6	311.25	306.00	-2	11,121	-0.02%
2019/03/21	9	308.61	1	311.50	308.00	8	11,260	0.07%
2019/03/20	1	313.50	1	317.44	313.50	0	11,329	0.00%
2019/03/19	1	311.00	5	309.50	308.50	-4	11,396	-0.04%
2019/03/18	2	303.75	2	305.75	304.00	0	11,462	0.00%
2019/03/15	2	301.25	11	302.95	304.00	-9	11,610	-0.08%
2019/03/14	5	297.09	5	302.70	293.50	0	11,695	0.00%
2019/03/13	9	300.33	0	0.00	300.50	9	11,873	0.08%
2019/03/12	1	307.00	0	0.00	303.50	1	11,988	0.01%
2019/03/08	6	308.76	6	306.92	311.00	0	12,398	0.00%
2019/03/07	7	312.21	1	312.50	306.50	6	12,506	0.05%
2019/03/05	6	320.00	5	321.90	320.00	1	12,957	0.01%
2019/03/04	0	328.00	0	0.00	325.50	0	13,150	0.00%
2019/02/27	2	334.75	2	333.50	335.00	0	13,118	0.00%
2019/02/25	3	335.33	4	332.63	331.00	-1	13,139	-0.01%
2019/02/22	2	345.50	1	339.00	337.50	1	13,254	0.01%
2019/02/21	0	0.00	1	342.00	340.00	-1	13,199	-0.01%
2019/02/19	0	347.50	0	0.00	348.00	0	13,351	0.00%
2019/02/18	0	0.00	1	355.00	354.00	-1	13,400	-0.01%
2019/02/15	2	346.00	2	347.25	355.00	0	13,390	0.00%
2019/02/14	3	351.50	2	353.00	353.00	1	13,391	0.01%
2019/02/13	2	329.00	6	330.55	345.00	-4	13,300	-0.03%
2019/02/12	3	307.50	5	313.31	315.50	-2	13,159	-0.02%
2019/02/11	10	292.50	10	295.00	292.00	0	13,198	0.00%
2019/01/30	5	285.90	4	291.75	290.00	1	13,395	0.01%
2019/01/29	6	279.25	16	281.47	282.50	-10	13,435	-0.07%
2019/01/28	12	294.83	3	293.50	288.00	9	13,513	0.07%
2019/01/25	2	281.00	1	288.05	290.00	1	13,660	0.01%
2019/01/24	7	264.50	7	268.64	264.00	0	13,485	0.00%
2019/01/23	15	264.93	15	265.00	266.00	0	13,405	0.00%
2019/01/21	4	266.88	5	267.00	266.50	-1	13,651	-0.01%
2019/01/18	16	262.00	15	261.50	263.00	1	13,694	0.01%
2019/01/17	17	271.68	17	274.76	272.00	0	13,546	0.00%
2019/01/16	6	273.25	6	272.67	273.50	0	13,588	0.00%
2019/01/15	4	268.38	7	271.57	271.50	-3	13,579	-0.02%
2019/01/14	3	272.94	0	0.00	265.50	3	13,566	0.02%
2019/01/11	2	287.00	2	287.75	287.50	0	13,568	0.00%
2019/01/10	3	287.83	1	292.00	292.00	2	13,508	0.01%
2019/01/09	1	276.00	1	278.00	277.00	0	13,467	0.00%
2019/01/07	0	0.00	1	265.20	273.00	-1	13,563	-0.01%
2019/01/04	2	250.50	7	245.79	256.00	-5	13,583	-0.04%
2019/01/03	11	266.32	11	256.82	252.50	0	13,569	0.00%
2019/01/02	20	277.75	20	274.75	273.00	0	13,637	0.00%
2018/12/28	10	283.00	10	285.00	280.50	0	13,785	0.00%
2018/12/27	10	287.50	11	276.80	290.00	-1	13,841	-0.01%
2018/12/26	10	268.50	10	278.00	264.00	0	13,798	0.00%
2018/12/25	18	276.00	17	276.06	275.50	1	13,869	0.01%
2018/12/24	21	288.40	21	290.38	290.00	0	13,824	0.00%
2018/12/22	1	293.57	2	292.50	295.00	-1	13,767	-0.01%
2018/12/21	12	290.88	12	293.92	298.00	0	13,950	0.00%
2018/12/20	15	300.33	15	296.50	294.00	0	13,820	0.00%
2018/12/19	13	315.35	11	313.55	313.50	2	13,677	0.01%
2018/12/18	2	319.00	2	324.00	317.50	0	13,885	0.00%
2018/12/17	0	0.00	1	322.50	324.00	-1	13,954	-0.01%
2018/12/14	1	310.00	0	0.00	315.00	1	13,977	0.01%
2018/12/13	3	327.00	1	325.00	328.00	2	13,889	0.01%
2018/12/12	7	330.79	1	330.00	330.00	6	13,877	0.04%
2018/12/11	14	320.50	14	320.75	315.50	0	13,873	0.00%
2018/12/10	4	314.75	4	310.25	316.50	0	13,931	0.00%
2018/12/07	11	325.32	12	321.79	323.50	-1	13,904	-0.01%
2018/12/06	14	320.29	13	344.73	319.50	1	13,948	0.01%
2018/12/05	12	351.50	12	347.50	346.00	0	13,847	0.00%
2018/12/04	13	363.62	13	362.42	361.50	0	13,889	0.00%
2018/12/03	9	381.56	10	389.07	375.00	-1	13,917	-0.01%
2018/11/30	14	359.68	14	357.94	366.00	0	13,691	0.00%
2018/11/29	12	356.21	13	358.00	356.00	-1	13,528	-0.01%
2018/11/28	13	352.15	14	339.25	344.50	-1	13,391	-0.01%
2018/11/27	10	309.00	14	327.69	334.00	-4	13,129	-0.03%
2018/11/26	13	305.54	12	302.25	304.00	1	12,935	0.01%
2018/11/23	11	298.73	11	301.45	295.00	0	12,923	0.00%
2018/11/22	3	302.00	0	0.00	299.50	3	12,835	0.02%
2018/11/21	2	295.50	2	305.08	312.00	0	12,672	0.00%
2018/11/20	10	296.00	10	294.00	295.50	0	12,488	0.00%
2018/11/19	0	0.00	1	292.50	296.00	-1	12,557	-0.01%
2018/11/16	3	304.42	2	302.00	292.00	1	12,504	0.01%
2018/11/15	1	296.50	1	298.00	302.00	0	12,368	0.00%
2018/11/14	12	296.50	10	297.50	294.00	2	12,369	0.02%
2018/11/13	13	292.50	13	288.58	294.50	0	12,439	0.00%
2018/11/12	1	292.50	1	297.50	297.00	0	12,329	0.00%
2018/11/09	5	291.60	2	293.00	294.00	3	12,298	0.02%
2018/11/08	10	306.50	10	297.00	292.50	0	12,225	0.00%
2018/11/07	11	284.73	12	287.40	296.50	-1	12,146	-0.01%
2018/11/06	10	285.00	10	288.50	278.00	0	11,990	0.00%
2018/11/05	17	290.71	17	288.88	299.00	0	11,952	0.00%
2018/11/02	2	288.50	1	285.50	287.00	1	11,943	0.01%
2018/11/01	0	0.00	1	270.00	270.00	-1	11,716	-0.01%
2018/10/31	0	0.00	0	245.50	245.50	0	11,649	0.00%
2018/10/30	2	221.75	4.4	220.87	223.50	-2.4	11,666	-0.02%
2018/10/29	0.4	220.50	2	212.15	220.50	-1.7	11,469	-0.01%
2018/10/26	37	215.37	36	208.76	200.50	1	11,380	0.01%
2018/10/25	16	221.86	15	215.50	214.50	1	11,212	0.01%
2018/10/24	11	241.23	11	239.50	238.00	0	11,080	0.00%
2018/10/23	10	250.00	10	247.50	245.50	0	10,927	0.00%
2018/10/22	11	241.50	11	254.73	257.00	0	10,839	0.00%
2018/10/19	16	249.66	27	248.28	246.50	-11	10,748	-0.10%
2018/10/18	28	268.32	24	268.33	265.00	4	10,581	0.04%
2018/10/16	27	269.54	25	271.72	258.50	2	10,298	0.02%
2018/10/15	14	255.50	14	260.79	262.50	0	10,177	0.00%
2018/10/12	16	255.75	10	260.01	260.00	6	10,046	0.06%
2018/10/11	17	250.96	17	245.91	246.50	0	9,807	0.00%
2018/10/09	13	255.96	13	265.66	267.00	0	9,571	0.00%
2018/10/08	11	268.06	11	251.95	253.00	0	9,293	0.00%
2018/10/05	26	288.43	25	277.92	275.00	1	9,026	0.01%
2018/10/04	22	311.61	22	305.36	304.50	0	8,783	0.00%
2018/10/03	16	319.99	18	324.44	312.50	-2	8,652	-0.02%
2018/10/02	7	336.56	7	338.36	333.50	0	8,538	0.00%
2018/10/01	7	335.50	8	336.63	339.00	-1	8,544	-0.01%
2018/09/28	33	339.82	31	331.13	336.50	2	8,532	0.02%
2018/09/27	13	326.73	12	339.50	320.00	1	8,366	0.01%
2018/09/26	17	342.32	18	342.47	344.00	-1	8,331	-0.01%
2018/09/25	17	344.82	18	344.19	348.50	-1	8,202	-0.01%
2018/09/21	7	325.43	10	323.37	331.50	-3	7,889	-0.04%
2018/09/20	12	299.46	8	297.19	301.50	4	7,700	0.05%
2018/09/19	3	299.17	2	302.00	291.50	1	7,583	0.01%
2018/09/18	0	0.00	6	300.00	291.50	-6	7,552	-0.08%
2018/09/17	2	310.47	2	317.00	306.00	0	7,493	0.00%
2018/09/14	17	304.71	11	293.00	314.00	6	7,337	0.08%
2018/09/13	6	292.92	6	287.75	285.50	0	7,191	0.00%
2018/09/12	27	300.79	27	300.35	294.00	0	7,042	0.00%
2018/09/11	17	303.47	19	313.16	314.50	-2	6,854	-0.03%
2018/09/10	26	311.22	24	307.44	301.00	2	6,685	0.03%
2018/09/07	16	336.72	16	353.03	334.00	0	6,490	0.00%
2018/09/06	1	363.00	2	353.75	364.50	-1	6,290	-0.02%
2018/09/05	13	351.47	13	357.50	352.00	0	6,239	0.00%
2018/09/04	13	353.62	12	344.50	354.00	1	6,213	0.02%
2018/09/03	2	372.00	3	377.83	355.00	-1	6,117	-0.02%
2018/08/31	3	390.17	2	392.00	392.00	1	6,010	0.02%
2018/08/30	11	408.64	12	402.60	405.50	-1	5,953	-0.02%
2018/08/29	10	390.00	10	380.30	394.00	0	5,874	0.00%
2018/08/28	3	389.17	1	384.00	384.00	2	5,878	0.03%
2018/08/27	10	377.00	11	387.73	389.00	-1	5,845	-0.02%
2018/08/24	2	371.00	3	379.50	368.00	-1	5,848	-0.02%
2018/08/23	3	386.17	3	386.67	387.50	0	5,850	0.00%
2018/08/22	1	382.06	1	388.00	382.00	0	5,934	0.00%
2018/08/21	8	382.31	6	387.58	393.00	2	5,884	0.03%
2018/08/20	5	361.40	5	377.70	366.00	0	5,792	0.00%
2018/08/17	0	397.00	0	0.00	393.50	0	5,632	0.00%
2018/08/16	16	400.13	16	405.16	409.50	0	5,620	0.00%
2018/08/15	5	408.40	5	403.10	399.50	0	5,601	0.00%
2018/08/14	4	402.33	5	402.90	419.00	-1	5,582	-0.02%
2018/08/13	9	410.83	8	404.50	404.50	1	5,472	0.02%
2018/08/10	13	443.19	14	446.93	449.00	-1	5,458	-0.02%
2018/08/09	6	451.08	5	449.50	438.00	1	5,486	0.02%
2018/08/08	11	491.91	11	482.27	464.50	0	5,522	0.00%
2018/08/07	1	502.00	1	505.00	505.00	0	5,553	0.00%
2018/08/02	0	480.00	0	0.00	479.00	0	5,715	0.00%
2018/07/31	5	526.00	5	522.00	517.00	0	5,673	0.00%
2018/07/25	5	519.20	10	521.00	530.00	-5	5,681	-0.09%
2018/07/23	10	492.00	10	504.50	498.00	0	5,649	0.00%
2018/07/20	0	512.00	0	0.00	511.00	0	5,609	0.00%
2018/07/19	5	532.40	6	523.50	534.00	-1	5,531	-0.02%
2018/07/16	4	517.50	4	519.00	520.00	0	5,490	0.00%
2018/07/13	7	518.29	5	512.00	512.00	2	5,569	0.04%
2018/07/12	8	516.12	5	510.80	510.00	3	5,587	0.05%
2018/07/11	5	512.00	6	506.67	514.00	-1	5,616	-0.02%
2018/07/10	7	521.29	7	522.43	521.00	0	5,676	0.00%
2018/07/09	11	514.00	10	498.52	513.00	1	5,778	0.02%
2018/07/06	0	0.00	0	493.50	493.50	0	5,705	0.00%
2018/07/05	4	454.50	4	466.00	449.00	0	5,618	0.00%
2018/07/04	1	445.17	1	451.00	455.00	0	5,605	0.00%
2018/07/03	0	0.00	1	487.00	485.50	-1	5,552	-0.02%
2018/07/02	0	485.00	0	0.00	482.00	0	5,554	0.00%
2018/06/29	10	502.30	9	499.11	507.00	1	5,526	0.02%
2018/06/28	1	518.00	1	523.00	505.00	0	5,486	0.00%
2018/06/27	0	0.00	1	500.46	528.00	-1	5,472	-0.02%
2018/06/26	1	512.00	0	0.00	501.00	1	5,420	0.02%
2018/06/22	0	495.50	1	494.00	492.00	-1	5,387	-0.02%
2018/06/20	4	476.75	3	481.83	491.50	1	5,376	0.02%
2018/06/19	4	514.50	4	511.50	505.00	0	5,417	0.00%
2018/06/15	9	529.56	9	521.78	519.00	0	5,434	0.00%
2018/06/14	3	523.69	3	523.00	529.00	0	5,431	0.00%
2018/06/13	2	528.50	2	534.00	516.00	0	5,460	0.00%
2018/06/12	6	560.00	6	550.67	546.00	0	5,540	0.00%
2018/06/11	1	549.00	1	562.00	551.00	0	5,489	0.00%
2018/06/08	1	540.00	2	538.00	542.00	-1	5,448	-0.02%
2018/06/07	1	568.00	0	0.00	554.00	1	5,420	0.02%
2018/06/06	2	567.00	1	570.00	567.00	1	5,440	0.02%
2018/06/05	6	558.33	7	539.86	560.00	-1	5,434	-0.02%
2018/06/04	0	570.00	0	0.00	564.00	0	5,369	0.00%
2018/06/01	3	585.33	2	575.50	571.00	1	5,380	0.02%
2018/05/31	1	629.00	1	601.00	593.00	0	5,309	0.00%
2018/05/30	5	600.40	6	610.00	621.00	-1	5,183	-0.02%
2018/05/29	1	593.00	0	0.00	584.00	1	5,073	0.02%
2018/05/24	7	537.57	6	539.17	544.00	1	4,904	0.02%
2018/05/23	1	536.00	1	549.00	538.00	0	4,852	0.00%
2018/05/22	4	560.50	4	547.00	542.00	0	4,766	0.00%
2018/05/21	1	559.00	2	567.50	561.00	-1	4,740	-0.02%
2018/05/18	7	561.86	6	557.17	561.00	1	4,711	0.02%
2018/05/17	3	579.33	5	576.80	560.00	-2	4,688	-0.04%
2018/05/16	7	618.57	6	605.17	580.00	1	4,606	0.02%
2018/05/15	0	0.00	2	585.50	580.00	-2	4,474	-0.04%
2018/05/14	3	540.00	9	545.00	583.00	-6	4,405	-0.14%
2018/05/11	11	535.64	4	534.00	530.00	7	4,252	0.16%
2018/05/09	1	507.00	0	0.00	500.00	1	4,106	0.02%
2018/05/07	1	474.50	1	482.00	490.50	0	4,035	0.00%
2018/05/03	1	498.00	1	496.50	491.00	0	4,058	0.00%
2018/04/30	2	487.50	2	482.50	483.00	0	4,050	0.00%
2018/04/26	3	486.67	2	489.00	477.50	1	4,229	0.02%
2018/04/19	4	531.00	4	535.25	523.00	0	4,248	0.00%
2018/04/17	1	505.00	1	508.00	505.00	0	4,186	0.00%
2018/04/13	3	505.00	3	505.00	493.00	0	4,196	0.00%
2018/04/12	0	0.00	1	465.00	475.00	-1	4,055	-0.02%
2018/03/30	0	0.00	1	468.50	470.00	-1	4,282	-0.02%
2018/03/29	2	465.50	0	0.00	463.50	2	4,333	0.05%
2018/03/27	0	0.00	1	470.50	472.00	-1	4,289	-0.02%
2018/03/26	0	0.00	1	452.00	452.00	-1	4,301	-0.02%
2018/03/23	5	457.50	5	446.00	443.50	0	4,316	0.00%
2018/03/21	2	468.00	1	459.50	459.50	1	4,226	0.02%
2018/03/20	0	0.00	1	456.00	458.00	-1	4,227	-0.02%
2018/03/15	0	0.00	1	443.00	443.00	-1	4,104	-0.02%
2018/03/12	2	438.50	1	440.00	440.00	1	4,373	0.02%
2018/03/09	2	429.75	2	426.50	426.50	0	4,372	0.00%
2018/03/07	2	421.75	2	420.00	422.50	0	4,473	0.00%
2018/03/02	1	409.00	1	409.00	409.00	0	4,618	0.00%
2018/02/21	1	423.00	1	428.00	421.00	0	5,035	0.00%
2018/02/05	1	428.00	0	0.00	437.00	1	5,229	0.02%
2018/01/31	1	446.00	1	433.00	446.00	0	5,546	0.00%
2018/01/30	1	445.00	1	443.00	440.50	0	5,568	0.00%
2018/01/29	1	443.50	0	0.00	438.50	1	5,573	0.02%
2018/01/26	1	457.50	1	440.00	438.00	0	5,604	0.00%
2018/01/25	0	0.00	1	455.50	452.50	-1	5,576	-0.02%
2018/01/24	2	468.25	2	472.25	468.50	0	5,552	0.00%
2018/01/18	1	444.50	0	0.00	439.00	1	5,512	0.02%
2018/01/17	1	429.50	1	432.00	427.50	0	5,514	0.00%
2018/01/16	1	432.50	1	440.00	433.00	0	5,546	0.00%
2018/01/12	2	431.00	3	433.00	433.00	-1	5,644	-0.02%
2018/01/11	4	420.50	3	421.17	431.50	1	5,738	0.02%
2018/01/10	2	430.25	2	435.75	417.00	0	5,738	0.00%
2018/01/09	0	0.00	1	445.00	445.50	-1	5,716	-0.02%
2018/01/05	1	444.50	0	0.00	433.50	1	5,733	0.02%
2018/01/04	0	0.00	1	434.00	430.00	-1	5,747	-0.02%
2018/01/03	40	422.11	41	421.72	429.00	-1	5,736	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析