環球晶 (6488)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
516
漲跌
▲1
漲幅
+0.19%
成交量
1,216張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	507.00	4	504.00	504.00	1	2,383	0.04%
2024/05/08	4	513.50	4	512.00	512.00	0	2,359	0.00%
2024/05/07	1	525.00	1	527.00	527.00	0	2,318	0.00%
2024/05/02	2	514.50	2	514.00	514.00	0	2,206	0.00%
2024/04/26	1	513.00	1	511.00	511.00	0	2,197	0.00%
2024/04/25	2	514.50	2	507.00	507.00	0	2,201	0.00%
2024/04/24	2	515.50	2	525.00	525.00	0	2,208	0.00%
2024/04/10	0	0.00	0.2	556.00	553.00	-0.2	2,012	-0.01%
2024/04/08	0	550.00	0	0.00	551.00	0	2,025	0.00%
2024/04/03	1	550.00	0	0.00	555.00	1	2,018	0.05%
2024/03/29	0.1	551.00	0.2	552.00	580.00	-0.1	2,023	0.00%
2024/03/28	6.1	555.95	0	0.00	555.00	6.1	1,949	0.31%
2024/03/27	6.2	544.45	0	0.00	548.00	6.2	1,912	0.32%
2024/03/26	0	0.00	0.2	575.00	565.00	-0.2	1,809	-0.01%
2024/03/08	0	0.00	0	608.00	606.00	0	1,720	0.00%
2024/03/07	0.2	596.50	0	0.00	596.00	0.2	1,631	0.01%
2024/03/04	0	0.00	1	572.00	572.00	-1	1,665	-0.06%
2024/02/27	1	560.00	0	0.00	555.00	1	1,691	0.06%
2024/02/22	0	0.00	0	572.00	575.00	0	1,685	0.00%
2024/02/20	0	0.00	0	562.00	560.00	0	1,680	0.00%
2024/02/16	0	551.00	0	0.00	562.00	0	1,715	0.00%
2024/02/15	0	557.20	0	0.00	555.00	0	1,696	0.00%
2024/01/11	0	0.00	0.1	595.00	601.00	-0.1	1,737	0.00%
2024/01/03	0	570.00	0	0.00	573.00	0	1,725	0.00%
2024/01/02	0	580.00	0	0.00	580.00	0	1,688	0.00%
2023/12/28	0	590.00	0	0.00	588.00	0	1,668	0.00%
2023/12/01	2	578.50	0	0.00	582.00	2	1,308	0.15%
2023/11/29	0	0.00	1.1	589.26	584.00	-1.1	1,259	-0.09%
2023/11/28	0	0.00	4	559.25	580.00	-4	1,217	-0.33%
2023/11/27	0	0.00	1	540.00	537.00	-1	1,148	-0.09%
2023/11/08	1	512.00	0.2	518.00	512.00	0.8	1,091	0.07%
2023/11/07	0	0.00	1	516.00	521.00	-1	1,048	-0.10%
2023/11/01	0.2	492.00	1	483.50	499.50	-0.8	989	-0.08%
2023/10/04	0.1	455.50	0	0.00	453.50	0.1	1,285	0.00%
2023/08/11	2	473.00	0	0.00	472.50	2	1,414	0.14%
2023/08/08	2	483.00	0	0.00	481.00	2	1,423	0.14%
2023/08/07	6	495.00	0	0.00	495.00	6	1,406	0.43%
2023/08/02	1	516.00	0	0.00	499.00	1	1,403	0.07%
2023/07/26	0	0.00	0.1	512.00	506.00	-0.1	1,391	-0.01%
2023/07/20	0.1	522.00	0	0.00	520.00	0.1	1,369	0.01%
2023/07/19	1	535.00	1	527.00	517.00	0	1,359	0.00%
2023/07/17	0	0.00	0.1	535.00	530.00	-0.1	1,298	-0.01%
2023/07/14	0.1	532.00	0	0.00	532.00	0.1	1,315	0.01%
2023/07/13	0	0.00	0	519.00	514.00	0	1,286	0.00%
2023/07/12	2	517.00	2	514.50	515.00	0	1,264	0.00%
2023/06/29	0	0.00	1	495.00	498.00	-1	1,293	-0.08%
2023/06/27	1	493.50	0	0.00	494.00	1	1,336	0.07%
2023/06/21	2.3	493.98	2	495.00	493.50	0.3	1,335	0.02%
2023/06/19	1.2	511.50	0	0.00	511.00	1.2	1,367	0.09%
2023/06/08	0	508.00	0	0.00	507.00	0	1,496	0.00%
2023/06/05	1	510.00	0	0.00	513.00	1	1,515	0.07%
2023/06/02	0	0.00	1	505.00	505.00	-1	1,531	-0.07%
2023/05/26	1	499.50	0	0.00	499.00	1	1,568	0.06%
2023/05/24	1	489.00	0	0.00	492.00	1	1,566	0.06%
2023/05/23	0	0.00	1	492.00	491.00	-1	1,569	-0.06%
2023/05/18	1	485.50	0.1	485.00	484.50	0.9	1,564	0.06%
2023/05/12	0.4	466.00	2	466.00	464.00	-1.6	1,595	-0.10%
2023/05/11	0.1	467.50	0	0.00	466.50	0.1	1,594	0.00%
2023/05/10	2	473.00	0	0.00	471.00	2	1,612	0.12%
2023/05/09	0	0.00	2	479.25	477.00	-2	1,620	-0.12%
2023/05/05	0	0.00	1	475.50	479.00	-1	1,667	-0.06%
2023/05/03	2	476.50	0	0.00	472.50	2	1,713	0.12%
2023/04/28	1	485.50	0	0.00	481.00	1	1,778	0.06%
2023/04/27	1	480.00	1	481.50	482.00	0	1,788	0.00%
2023/04/26	0	0.00	1	473.00	476.50	-1	1,821	-0.05%
2023/04/24	0	0.00	3	476.00	477.00	-3	1,855	-0.16%
2023/04/20	2.1	482.98	0	0.00	482.00	2.1	1,892	0.11%
2023/04/19	0	490.00	0	0.00	481.00	0	1,930	0.00%
2023/04/11	1	520.00	0	0.00	522.00	1	1,904	0.05%
2023/04/10	0	0.00	1	522.00	519.00	-1	1,914	-0.05%
2023/03/31	0	0.00	1	520.00	518.00	-1	1,918	-0.05%
2023/03/29	1	510.00	1	512.00	511.00	0	1,915	0.00%
2023/03/23	1	524.00	0	0.00	526.00	1	1,916	0.05%
2023/03/22	3	520.00	0	0.00	523.00	3	1,904	0.16%
2023/03/16	0	0.00	1.3	498.92	505.00	-1.3	1,864	-0.07%
2023/03/15	0.3	491.17	0	0.00	487.50	0.3	1,844	0.02%
2023/03/14	0	0.00	2	491.50	488.50	-2	1,835	-0.11%
2023/03/09	1	515.00	0	0.00	514.00	1	1,864	0.05%
2023/03/08	1	510.00	1	517.00	517.00	0	1,879	0.00%
2023/03/07	1	515.00	0	0.00	515.00	1	1,900	0.05%
2023/03/06	0	0.00	2	511.00	510.00	-2	1,897	-0.11%
2023/02/21	2	521.00	0	0.00	523.00	2	2,073	0.10%
2023/02/20	0	0.00	2	523.00	521.00	-2	2,164	-0.09%
2023/02/17	2	515.00	0	0.00	517.00	2	2,283	0.09%
2023/02/13	1	523.00	3	519.33	523.00	-2	2,613	-0.08%
2023/02/10	1	537.88	1	532.00	531.00	0	2,653	0.00%
2023/02/08	0.1	540.00	1	539.00	540.00	-1	2,716	-0.03%
2023/02/07	2	529.00	1	526.00	526.00	1	2,755	0.04%
2023/02/06	1	524.00	2	524.00	524.00	-1	2,853	-0.04%
2023/02/02	1	540.00	0	0.00	547.00	1	2,880	0.03%
2023/02/01	1	527.00	2	523.00	527.00	-1	2,873	-0.03%
2023/01/30	0	0.00	0	521.00	530.00	0	2,883	0.00%
2023/01/17	2	492.00	2	487.00	493.00	0	2,823	0.00%
2023/01/13	0	0.00	0	484.00	486.00	0	2,810	0.00%
2023/01/12	0	0.00	0	482.00	481.00	0	2,796	0.00%
2023/01/11	1	476.00	0	0.00	477.00	1	2,791	0.04%
2023/01/10	2	467.25	0	0.00	470.00	2	2,790	0.07%
2023/01/05	0	0.00	2	442.00	436.00	-2	2,791	-0.07%
2023/01/04	0	0.00	0	443.31	443.00	0	2,809	0.00%
2022/12/29	0	0.00	1	431.00	430.50	-1	2,868	-0.03%
2022/12/28	3	434.00	0	0.00	428.00	3	2,899	0.10%
2022/12/22	0	0.00	3	447.00	447.00	-3	2,987	-0.10%
2022/12/20	1	448.00	0	0.00	443.50	1	3,051	0.03%
2022/12/14	1	468.00	0	0.00	470.50	1	3,097	0.03%
2022/12/12	0	0.00	2	458.50	460.50	-2	3,086	-0.06%
2022/12/07	1	465.00	0	0.00	462.00	1	3,132	0.03%
2022/11/30	0	0.00	2	469.00	470.00	-2	3,087	-0.06%
2022/11/28	2	475.00	0	0.00	472.00	2	3,071	0.07%
2022/11/24	2	482.50	4	476.63	484.50	-2	3,066	-0.07%
2022/11/23	3	474.00	0	0.00	466.00	3	3,034	0.10%
2022/11/22	1	469.00	0	0.00	476.50	1	3,032	0.03%
2022/11/21	0	0.00	3	479.00	475.00	-3	3,019	-0.10%
2022/11/18	2	478.50	2	490.50	476.00	0	3,014	0.00%
2022/11/11	1	452.00	1.1	458.09	460.00	-0.1	2,687	0.00%
2022/11/08	1	396.50	1	398.00	391.00	0	2,482	0.00%
2022/11/07	1	382.00	1	383.50	382.50	0	2,425	0.00%
2022/11/04	4	373.00	3	378.50	379.50	1	2,415	0.04%
2022/11/03	3	371.50	5	370.70	372.00	-2	2,390	-0.08%
2022/11/02	5	368.70	3	362.50	362.50	2	2,358	0.08%
2022/11/01	0	0.00	1	358.00	359.50	-1	2,257	-0.04%
2022/10/27	1	354.00	1	354.00	354.00	0	2,250	0.00%
2022/10/26	3	338.50	3	342.67	341.50	0	2,251	0.00%
2022/10/25	1	346.50	0	0.00	335.50	1	2,242	0.04%
2022/10/20	1	336.50	0	0.00	341.00	1	2,280	0.04%
2022/10/18	0	0.00	1	345.00	350.00	-1	2,305	-0.04%
2022/10/17	2	338.00	0	0.00	351.50	2	2,354	0.08%
2022/10/13	0	0.00	1	332.50	333.50	-1	2,417	-0.04%
2022/10/12	3	347.50	2	344.50	344.00	1	2,419	0.04%
2022/10/11	2	350.50	2	341.50	340.50	0	2,422	0.00%
2022/10/07	0	0.00	2	376.50	374.00	-2	2,419	-0.08%
2022/10/06	0.1	386.50	2	384.50	388.50	-2	2,431	-0.08%
2022/10/05	3	386.33	0	0.00	384.50	3	2,444	0.12%
2022/10/04	1	374.00	0	0.00	376.50	1	2,452	0.04%
2022/10/03	6	358.17	4	358.50	359.00	2	2,449	0.08%
2022/09/28	5	365.50	4	364.50	362.00	1	2,461	0.04%
2022/09/27	2	374.00	5	375.40	378.00	-3	2,458	-0.12%
2022/09/26	0	0.00	2	392.00	382.00	-2	2,447	-0.08%
2022/09/22	1	414.50	0	0.00	416.50	1	2,497	0.04%
2022/09/21	1	422.52	1	424.50	422.50	0	2,562	0.00%
2022/09/16	0	0.00	1	441.00	432.00	-1	2,637	-0.04%
2022/09/15	0.1	456.50	0	0.00	450.00	0.1	2,637	0.00%
2022/09/14	1	445.00	0	0.00	455.00	1	2,663	0.04%
2022/09/08	2	454.50	3	457.33	458.00	-1	2,706	-0.04%
2022/09/07	1	444.00	0	0.00	440.00	1	2,715	0.04%
2022/09/06	0	0.00	1	458.00	452.00	-1	2,699	-0.04%
2022/09/05	1	453.00	1	455.50	453.00	0	2,704	0.00%
2022/08/12	0	0.00	0.3	481.35	484.50	-0.3	2,828	-0.01%
2022/08/11	0	0.00	0	483.00	481.50	0	2,846	0.00%
2022/08/04	0	445.00	0	0.00	448.00	0	2,946	0.00%
2022/08/03	0.2	459.25	0	0.00	457.50	0.2	2,951	0.01%
2022/08/02	1	446.00	0	0.00	455.00	1	2,956	0.03%
2022/07/28	0	0.00	0.2	462.50	459.00	-0.2	2,996	-0.01%
2022/07/26	0	445.50	1	446.50	446.00	-1	3,003	-0.03%
2022/07/25	0.1	463.00	0.1	463.00	461.00	0	2,993	0.00%
2022/07/19	0.1	426.00	0	0.00	430.50	0.1	2,986	0.00%
2022/07/15	0	421.00	0	0.00	435.50	0	2,952	0.00%
2022/07/14	0.1	418.50	0	0.00	422.00	0.1	2,945	0.00%
2022/07/13	1	411.50	1	420.50	408.50	0	2,908	0.00%
2022/07/07	0	0.00	2	419.00	423.50	-2	2,822	-0.07%
2022/07/06	1	408.00	0	0.00	407.50	1	2,814	0.04%
2022/07/05	2	424.50	1	418.50	428.00	1	2,787	0.04%
2022/07/01	2	441.00	0	0.00	436.50	2	2,738	0.07%
2022/06/30	3.1	464.02	3	460.17	453.00	0.1	2,687	0.00%
2022/06/29	2	473.23	3	479.67	475.50	-1	2,631	-0.04%
2022/06/28	2.1	507.62	0	0.00	493.00	2.1	2,549	0.08%
2022/06/27	1	514.00	3.1	510.18	519.00	-2.1	2,498	-0.08%
2022/06/24	2	493.00	0	0.00	492.00	2	2,467	0.08%
2022/06/23	0.1	495.92	0	0.00	497.00	0.1	2,459	0.00%
2022/06/22	0	0.00	1	510.00	501.00	-1	2,455	-0.04%
2022/06/21	2	519.00	1	509.00	521.00	1	2,429	0.04%
2022/06/20	1	532.00	2	521.50	502.00	-1	2,415	-0.04%
2022/06/17	4	534.75	4	535.75	530.00	0	2,381	0.00%
2022/06/16	1	577.00	2	576.00	558.00	-1	2,362	-0.04%
2022/06/15	21	584.43	2	584.00	576.00	19	2,360	0.80%
2022/06/14	1.1	574.90	2	576.00	584.00	-1	2,421	-0.04%
2022/06/13	1	591.00	1	584.00	577.00	0	2,456	0.00%
2022/06/10	1	614.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	1	628.00	1	631.00	625.00	0	2,452	0.00%
2022/06/07	0	0.00	1	610.00	608.00	-1	2,419	-0.04%
2022/06/06	1	612.00	0	0.00	618.00	1	2,428	0.04%
2022/06/02	1	623.00	4	629.50	626.00	-3	2,463	-0.12%
2022/06/01	2	620.00	2	621.00	622.00	0	2,500	0.00%
2022/05/31	0	0.00	2	624.00	624.00	-2	2,499	-0.08%
2022/05/30	0	0.00	6	589.67	604.00	-6	2,425	-0.25%
2022/05/27	0	0.00	5	553.40	557.00	-5	2,347	-0.21%
2022/05/26	2	542.00	2	536.00	538.00	0	2,358	0.00%
2022/05/25	0	0.00	1	547.00	547.00	-1	2,377	-0.04%
2022/05/23	5	573.20	5	582.79	567.00	0	2,377	0.00%
2022/05/16	0	0.00	1	575.00	561.00	-1	2,328	-0.04%
2022/05/13	0	557.00	1.1	554.64	556.00	-1.1	2,284	-0.05%
2022/05/12	0.1	522.00	0	0.00	514.00	0.1	2,236	0.00%
2022/05/09	1	531.00	1	528.00	528.00	0	2,396	0.00%
2022/05/06	2	549.00	0	0.00	554.00	2	2,483	0.08%
2022/05/05	0	0.00	1	556.00	569.00	-1	2,574	-0.04%
2022/05/03	1	518.00	1	513.00	519.00	0	2,508	0.00%
2022/04/29	1	525.00	2	523.00	520.00	-1	2,569	-0.04%
2022/04/28	2	514.50	2	514.50	516.00	0	2,592	0.00%
2022/04/27	2	500.00	2	502.75	498.00	0	2,596	0.00%
2022/04/26	1	541.00	1	550.00	531.00	0	2,571	0.00%
2022/04/25	2.1	548.98	0	0.00	549.00	2.1	2,611	0.08%
2022/04/21	0	0.00	2	592.00	592.00	-2	2,645	-0.08%
2022/04/20	0	0.00	2	584.00	580.00	-2	2,695	-0.07%
2022/04/15	2.1	604.00	0	0.00	602.00	2.1	2,794	0.07%
2022/04/13	1	618.00	1	619.00	620.00	0	2,823	0.00%
2022/04/12	2	609.50	1	609.00	612.00	1	2,839	0.04%
2022/04/11	1.1	632.00	1	636.00	630.00	0.1	2,830	0.00%
2022/04/08	1	653.00	1	652.00	654.00	0	2,850	0.00%
2022/04/06	1	667.00	0	0.00	666.00	1	2,896	0.03%
2022/03/28	0	0.00	0.1	667.00	661.00	-0.1	3,022	0.00%
2022/03/17	1	682.00	1	679.00	679.00	0	3,000	0.00%
2022/03/16	0	0.00	2	631.50	634.00	-2	2,934	-0.07%
2022/03/15	1	608.00	0	0.00	606.00	1	2,888	0.03%
2022/03/14	4	652.50	2	642.00	642.00	2	2,880	0.07%
2022/03/11	0	0.00	1.1	632.27	638.00	-1.1	2,886	-0.04%
2022/03/10	2.2	640.64	2	645.00	640.00	0.2	2,894	0.01%
2022/03/09	1	628.00	0	0.00	629.00	1	2,881	0.03%
2022/03/08	0	0.00	1	627.00	615.00	-1	2,874	-0.03%
2022/03/07	4	628.00	1.4	632.86	625.00	2.6	2,849	0.09%
2022/03/04	3	680.00	0	0.00	671.00	3	2,799	0.11%
2022/03/03	0	0.00	1	693.00	690.00	-1	2,801	-0.04%
2022/03/01	0	0.00	0	688.00	700.00	0	2,839	0.00%
2022/02/25	0.1	695.00	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	8	694.75	0	0.00	686.00	8	2,908	0.28%
2022/02/23	1	710.00	0	0.00	710.00	1	2,923	0.03%
2022/02/22	0	0.00	0	707.00	705.00	0	2,936	0.00%
2022/02/18	1	716.00	0	0.00	715.00	1	2,926	0.03%
2022/02/11	1	716.00	1	725.00	735.00	0	2,921	0.00%
2022/02/10	0	0.00	3	722.67	732.00	-3	2,865	-0.10%
2022/02/09	0.1	704.00	0	0.00	699.00	0.1	2,804	0.00%
2022/02/08	2	700.00	0	0.00	694.00	2	2,763	0.07%
2022/02/07	0	0.00	0	722.00	720.00	0	2,658	0.00%
2022/01/26	0	771.00	1	771.00	771.00	-1	2,581	-0.04%
2022/01/24	1.2	780.33	0	0.00	781.00	1.2	2,620	0.05%
2022/01/14	1	860.06	1	860.00	860.00	0	2,393	0.00%
2022/01/04	0	0.00	1	888.00	885.00	-1	2,239	-0.04%
2022/01/03	1	898.00	0	0.00	871.00	1	2,234	0.04%
2021/12/29	0	0.00	1	875.00	875.00	-1	2,236	-0.04%
2021/12/24	1	848.00	0	0.00	846.00	1	2,234	0.04%
2021/12/16	1	811.00	1	821.00	821.00	0	2,223	0.00%
2021/12/03	3	818.00	3	809.00	819.00	0	2,190	0.00%
2021/11/24	3	869.67	3	852.00	852.00	0	2,195	0.00%
2021/11/22	0	0.00	1	841.00	844.00	-1	2,175	-0.05%
2021/11/18	0	0.00	1	802.00	808.00	-1	2,193	-0.05%
2021/10/27	0	0.00	1	743.00	750.00	-1	2,108	-0.05%
2021/10/20	1	777.00	0	0.00	770.00	1	2,067	0.05%
2021/10/04	1	738.00	0	0.00	736.00	1	1,913	0.05%
2021/10/01	1	765.00	0	0.00	767.00	1	1,892	0.05%
2021/09/30	1	795.00	0	0.00	795.00	1	1,859	0.05%
2021/09/29	4	798.50	0	0.00	798.00	4	1,843	0.22%
2021/09/10	1	905.00	1.6	909.34	920.00	-0.6	2,004	-0.03%
2021/09/06	0	0.00	2	900.00	901.00	-2	2,027	-0.10%
2021/08/27	1	846.00	2	852.50	849.00	-1	2,050	-0.05%
2021/08/17	1	750.00	0	0.00	750.00	1	2,165	0.05%
2021/08/04	0	0.00	0.1	892.00	893.00	-0.1	2,485	0.00%
2021/08/02	0	0.00	1	871.00	860.00	-1	2,613	-0.04%
2021/07/30	0	855.00	0	0.00	847.00	0	2,711	0.00%
2021/07/29	0	846.00	0	0.00	862.00	0	2,830	0.00%
2021/07/28	0	0.00	1	846.00	842.00	-1	2,959	-0.03%
2021/07/27	1	874.00	0	0.00	873.00	1	2,990	0.03%
2021/07/26	1	889.00	1	885.00	891.00	0	2,991	0.00%
2021/07/21	1	886.78	0	0.00	872.00	1	3,049	0.03%
2021/07/20	0	0.00	1	899.00	877.00	-1	3,076	-0.03%
2021/07/13	1	916.00	1	929.00	933.00	0	3,432	0.00%
2021/06/23	0	0.00	2	890.00	887.00	-2	3,876	-0.05%
2021/06/22	1	862.00	0	0.00	855.00	1	3,866	0.03%
2021/06/18	1	908.00	0	0.00	883.00	1	3,902	0.03%
2021/06/03	0	0.00	4	846.99	850.00	-4	4,281	-0.09%
2021/06/02	0	823.00	0	0.00	816.00	0	4,317	0.00%
2021/05/27	0	795.00	0	0.00	791.00	0	4,561	0.00%
2021/05/18	0	0.00	0	758.00	754.00	0	5,021	0.00%
2021/05/13	0	0.00	0	680.00	689.00	0	4,943	0.00%
2021/05/07	0	719.00	0	0.00	766.00	0	4,737	0.00%
2021/05/06	4.1	766.78	0	0.00	727.00	4.1	4,665	0.09%
2021/05/04	3	840.00	3	854.00	854.00	0	4,524	0.00%
2021/04/23	0	0.00	1	839.00	840.00	-1	4,784	-0.02%
2021/04/21	1	894.00	1	880.00	866.00	0	4,903	0.00%
2021/04/14	1	785.00	1	780.00	778.00	0	4,813	0.00%
2021/04/12	1	807.00	0	0.00	798.00	1	4,804	0.02%
2021/04/09	0	0.00	1	828.00	820.00	-1	4,817	-0.02%
2021/04/08	0	0.00	2	829.00	832.00	-2	4,804	-0.04%
2021/03/16	1	774.00	0	0.00	770.00	1	4,819	0.02%
2021/03/08	1	723.00	2	718.00	705.00	-1	4,902	-0.02%
2021/03/05	1	707.00	0	0.00	716.00	1	5,076	0.02%
2021/02/24	1	821.00	0	0.00	754.00	1	5,016	0.02%
2021/02/23	1	785.00	1	776.00	779.00	0	4,853	0.00%
2021/02/17	0	0.00	0.1	697.00	697.00	-0.1	4,559	0.00%
2021/01/26	0.1	668.00	0	0.00	673.00	0.1	4,405	0.00%
2021/01/21	0	0.00	1	655.00	651.00	-1	4,093	-0.02%
2021/01/20	1	649.00	0	0.00	654.00	1	4,065	0.02%
2021/01/19	3	672.00	5	663.00	666.00	-2	4,048	-0.05%
2021/01/14	3	728.00	1	728.00	700.00	2	3,929	0.05%
2021/01/13	1	726.00	0	0.00	726.00	1	3,859	0.03%
2021/01/08	2	728.00	2	725.00	729.00	0	3,866	0.00%
2020/12/30	1	728.00	1	730.00	725.00	0	3,761	0.00%
2020/12/29	1	696.00	2	695.50	704.00	-1	3,628	-0.03%
2020/12/24	1	646.00	0	0.00	637.00	1	3,423	0.03%
2020/12/22	0	0.00	1	650.00	639.00	-1	3,342	-0.03%
2020/12/11	1	630.00	0	0.00	613.00	1	3,285	0.03%
2020/12/07	0	0.00	1	641.00	650.00	-1	3,187	-0.03%
2020/12/03	1	664.00	0	0.00	645.00	1	3,138	0.03%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	2	502.50	1	497.00	508.00	1	2,554	0.04%
2020/11/26	1	498.50	1	495.00	498.50	0	2,537	0.00%
2020/11/25	1	487.00	1	476.50	478.00	0	2,475	0.00%
2020/11/23	1	455.00	2	455.25	467.50	-1	2,338	-0.04%
2020/11/20	0	0.00	1	441.00	442.00	-1	2,229	-0.04%
2020/11/19	1	438.50	0	0.00	440.00	1	2,213	0.05%
2020/11/17	0	0.00	2	437.25	433.00	-2	2,233	-0.09%
2020/11/16	0	0.00	3	431.00	431.00	-3	2,282	-0.13%
2020/11/06	1	421.50	0	0.00	422.00	1	2,296	0.04%
2020/11/04	0	0.00	1	430.00	435.50	-1	2,272	-0.04%
2020/11/03	0	0.00	1	425.50	429.00	-1	2,231	-0.04%
2020/10/30	0	0.00	1	417.00	415.00	-1	2,317	-0.04%
2020/10/22	2	428.00	8	430.50	424.00	-6	2,691	-0.22%
2020/10/15	2	416.25	0	0.00	417.50	2	2,863	0.07%
2020/09/25	4	368.50	0	0.00	366.00	4	3,349	0.12%
2020/09/24	1	375.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	2	386.00	2	384.00	382.00	0	3,376	0.00%
2020/09/21	0	0.00	2	396.50	396.50	-2	3,339	-0.06%
2020/09/18	2	403.75	0	0.00	403.00	2	3,380	0.06%
2020/09/03	0	0.00	1	396.50	394.50	-1	3,754	-0.03%
2020/09/02	0	0.00	1	397.00	393.50	-1	3,850	-0.03%
2020/09/01	1	388.50	0	0.00	393.50	1	4,020	0.02%
2020/08/26	0	0.00	2	393.00	393.00	-2	4,182	-0.05%
2020/08/24	0	0.00	1	386.00	388.00	-1	4,212	-0.02%
2020/08/05	0	0.00	4	436.00	425.50	-4	4,355	-0.09%
2020/08/03	5	415.00	0	0.00	413.50	5	4,341	0.12%
2020/07/28	2	447.00	3	429.33	425.50	-1	4,602	-0.02%
2020/07/27	0	0.00	2	423.75	418.00	-2	4,546	-0.04%
2020/07/23	1	420.50	2	418.00	415.00	-1	4,553	-0.02%
2020/07/21	0	0.00	1	410.50	409.50	-1	4,560	-0.02%
2020/07/20	0	0.00	10	387.35	394.50	-10	4,516	-0.22%
2020/07/16	0	0.00	1	403.50	391.50	-1	4,543	-0.02%
2020/07/15	2	431.00	0	0.00	426.00	2	4,482	0.04%
2020/07/14	5	430.00	0	0.00	430.00	5	4,503	0.11%
2020/07/13	5	428.00	0	0.00	436.00	5	4,493	0.11%
2020/07/10	0	0.00	1	423.00	423.00	-1	4,516	-0.02%
2020/07/07	0	0.00	5	425.00	425.00	-5	4,443	-0.11%
2020/07/06	1	421.50	1	429.00	428.00	0	4,503	0.00%
2020/07/03	0	0.00	2	410.50	410.50	-2	4,519	-0.04%
2020/07/01	0	0.00	1	409.50	410.00	-1	4,633	-0.02%
2020/06/29	1	397.50	0	0.00	397.00	1	4,715	0.02%
2020/06/24	0	0.00	1	407.50	406.50	-1	4,710	-0.02%
2020/06/23	0	0.00	2	408.50	405.50	-2	4,763	-0.04%
2020/06/22	3	402.00	0	0.00	403.00	3	4,786	0.06%
2020/06/17	0	0.00	1	389.50	387.50	-1	4,976	-0.02%
2020/06/11	2	387.00	0	0.00	388.50	2	5,456	0.04%
2020/06/08	0	0.00	1	402.50	401.00	-1	5,774	-0.02%
2020/06/04	0	0.00	2	381.50	378.00	-2	5,738	-0.03%
2020/06/02	0	0.00	1	377.50	377.00	-1	5,815	-0.02%
2020/05/25	4	357.88	0	0.00	365.00	4	6,148	0.07%
2020/05/21	1	378.00	0	0.00	375.00	1	6,225	0.02%
2020/05/19	0	0.00	4	374.50	373.00	-4	6,329	-0.06%
2020/05/18	3	368.00	3	370.00	368.00	0	6,433	0.00%
2020/05/15	0	0.00	2	371.00	370.00	-2	6,485	-0.03%
2020/05/14	3	380.00	3	379.50	372.50	0	6,560	0.00%
2020/05/13	4	383.00	4	381.00	383.00	0	6,654	0.00%
2020/05/12	2	382.50	2	386.00	382.50	0	6,665	0.00%
2020/05/11	4	383.75	1	384.50	386.00	3	6,641	0.05%
2020/05/08	2	385.00	0	0.00	381.00	2	6,642	0.03%
2020/05/07	1	383.00	0	0.00	381.00	1	6,617	0.02%
2020/05/06	7	384.57	5	380.00	382.00	2	6,631	0.03%
2020/05/05	0	0.00	6	391.42	391.50	-6	6,595	-0.09%
2020/05/04	8	379.44	0	0.00	380.50	8	6,582	0.12%
2020/04/30	2	380.00	1	388.00	385.00	1	6,630	0.02%
2020/04/29	1	371.50	0	0.00	368.00	1	6,583	0.02%
2020/04/27	7	362.14	0	0.00	364.50	7	6,670	0.10%
2020/04/24	1	363.00	0	0.00	360.00	1	6,663	0.02%
2020/04/23	1	381.00	0	0.00	371.00	1	6,677	0.01%
2020/04/22	0	0.00	2	365.50	372.00	-2	6,738	-0.03%
2020/04/21	0	0.00	1	382.50	370.00	-1	6,929	-0.01%
2020/04/17	1	376.00	0	0.00	379.50	1	7,046	0.01%
2020/04/15	2	380.25	0	0.00	378.50	2	7,011	0.03%
2020/04/10	0	0.00	1	369.00	369.00	-1	7,012	-0.01%
2020/04/09	1	377.00	0	0.00	367.00	1	7,127	0.01%
2020/04/08	4	363.25	1	371.00	374.00	3	7,101	0.04%
2020/04/07	2	363.00	0	0.00	359.50	2	7,041	0.03%
2020/04/06	1	351.50	1	353.00	353.00	0	6,954	0.00%
2020/03/30	0	0.00	7	335.86	344.00	-7	6,917	-0.10%
2020/03/26	4	348.25	4	343.50	351.50	0	6,814	0.00%
2020/03/25	5	345.60	0	0.00	342.00	5	6,754	0.07%
2020/03/24	2	335.75	1	338.00	334.50	1	6,678	0.01%
2020/03/19	0	0.00	1	300.00	311.50	-1	6,575	-0.02%
2020/03/18	1	326.00	1	331.00	319.00	0	6,404	0.00%
2020/03/17	1	321.50	1	324.00	318.00	0	6,347	0.00%
2020/03/13	2	341.50	2	340.25	354.00	0	6,193	0.00%
2020/03/12	1	355.00	1	362.00	368.00	0	5,981	0.00%
2020/02/27	1	417.50	0	0.00	409.50	1	5,656	0.02%
2020/02/20	2	455.50	1	457.50	456.00	1	5,359	0.02%
2020/02/19	0	0.00	1	453.50	454.00	-1	5,293	-0.02%
2020/02/14	0	0.00	1	442.00	447.50	-1	5,047	-0.02%
2020/01/17	0	0.00	0.1	425.00	422.00	-0.1	5,236	0.00%
2020/01/15	1	415.50	0	0.00	417.00	1	5,209	0.02%
2020/01/14	0	0.00	1	407.50	410.00	-1	5,117	-0.02%
2020/01/13	0.1	396.00	0	0.00	396.00	0.1	5,176	0.00%
2020/01/03	1	397.00	0	0.00	394.50	1	5,679	0.02%
2019/12/30	0	0.00	1	391.00	388.00	-1	5,516	-0.02%
2019/12/25	0	0.00	1	391.00	388.00	-1	5,680	-0.02%
2019/12/24	1	376.00	1	379.00	379.00	0	5,599	0.00%
2019/12/18	2	386.25	0	0.00	380.00	2	5,653	0.04%
2019/12/16	1	381.50	1	378.00	379.50	0	5,638	0.00%
2019/12/06	1	365.50	1	360.50	363.00	0	5,465	0.00%
2019/12/05	1	355.50	1.1	359.95	360.00	-0.1	5,424	0.00%
2019/12/04	0	0.00	1	352.00	351.00	-1	5,334	-0.02%
2019/11/25	0.1	337.50	0	0.00	337.50	0.1	5,363	0.00%
2019/11/22	0	0.00	2	336.50	335.50	-2	5,393	-0.04%
2019/11/21	1	328.50	0	0.00	337.50	1	5,429	0.02%
2019/11/20	1	342.00	1	334.50	333.50	0	5,377	0.00%
2019/11/19	1	341.50	2	340.75	340.50	-1	5,349	-0.02%
2019/11/12	1	347.00	0	0.00	350.00	1	5,628	0.02%
2019/11/11	0	0.00	1	350.00	342.00	-1	5,664	-0.02%
2019/11/08	1	372.50	0	0.00	363.00	1	5,592	0.02%
2019/11/07	1	380.50	1	378.50	379.50	0	5,462	0.00%
2019/11/06	1	387.00	3	388.00	384.00	-2	5,542	-0.04%
2019/11/05	2	380.75	4	380.63	385.50	-2	5,583	-0.04%
2019/11/01	1	366.00	1	369.00	370.00	0	5,408	0.00%
2019/10/30	1	377.00	0	0.00	374.00	1	5,368	0.02%
2019/10/29	3	379.00	2	382.25	382.00	1	5,347	0.02%
2019/10/28	0	0.00	2	377.25	375.00	-2	5,297	-0.04%
2019/10/25	4	369.25	0	0.00	366.00	4	5,258	0.08%
2019/10/23	1	362.00	0	0.00	362.00	1	5,266	0.02%
2019/10/21	1	384.50	1	377.50	377.00	0	5,166	0.00%
2019/10/18	2	368.75	1	369.00	367.00	1	4,990	0.02%
2019/10/15	0	0.00	1	366.00	364.00	-1	4,928	-0.02%
2019/10/14	1	356.00	1	357.50	357.50	0	4,754	0.00%
2019/10/09	0	0.00	1	325.50	325.00	-1	4,605	-0.02%
2019/10/08	0	0.00	0.4	321.00	321.00	-0.4	4,591	-0.01%
2019/10/03	0	0.00	1	326.50	326.50	-1	4,673	-0.02%
2019/09/27	3	306.50	3	309.00	314.00	0	4,599	0.00%
2019/09/24	0	313.00	0	0.00	311.50	0	4,682	0.00%
2019/09/23	0	0.00	1	312.00	317.00	-1	4,656	-0.02%
2019/09/17	0	0.00	1	303.00	303.50	-1	4,843	-0.02%
2019/09/11	0	0.00	1	299.50	299.00	-1	5,032	-0.02%
2019/09/10	2	298.75	2	299.50	298.00	0	5,058	0.00%
2019/09/09	1	303.50	1	302.00	304.00	0	5,097	0.00%
2019/09/05	1	294.50	0	0.00	297.50	1	5,094	0.02%
2019/09/04	0	0.00	1	291.00	291.50	-1	5,146	-0.02%
2019/09/03	1	291.00	0.2	288.00	286.50	0.8	5,184	0.02%
2019/08/30	2.2	287.55	2	290.25	288.00	0.2	5,289	0.00%
2019/08/28	1	279.50	1	283.50	283.00	0	5,345	0.00%
2019/08/27	0.1	278.00	0	0.00	278.00	0.1	5,368	0.00%
2019/08/19	0	0.00	1	289.50	289.50	-1	5,540	-0.02%
2019/08/16	0.1	274.50	0	0.00	273.50	0.1	5,454	0.00%
2019/08/02	2	316.25	0	0.00	315.50	2	5,578	0.04%
2019/07/26	0	0.00	10	337.00	337.00	-10	5,783	-0.17%
2019/07/25	1	346.00	0	0.00	342.00	1	5,781	0.02%
2019/07/24	0	0.00	1	334.50	339.00	-1	5,781	-0.02%
2019/07/22	1	329.50	0	0.00	328.50	1	5,816	0.02%
2019/07/17	10	331.25	0	0.00	328.50	10	5,887	0.17%
2019/07/16	0.1	353.00	0.1	353.00	352.50	0.1	5,870	0.00%
2019/07/15	0	0.00	1	347.50	349.00	-1	5,949	-0.02%
2019/07/11	0.1	343.50	0	0.00	344.00	0.1	6,224	0.00%
2019/07/04	3	332.67	3	331.67	334.00	0	6,482	0.00%
2019/07/01	1	327.00	1	326.03	326.50	0	6,742	0.00%
2019/06/27	2	312.75	2	308.00	312.00	0	7,057	0.00%
2019/06/26	0	308.50	2	302.25	306.00	-2	7,025	-0.03%
2019/06/24	0	0.00	0.1	315.00	316.00	-0.1	6,979	0.00%
2019/06/21	1	313.50	0	0.00	311.50	1	6,975	0.01%
2019/06/13	0	0.00	2	307.50	307.00	-2	7,066	-0.03%
2019/06/12	1	316.00	0	0.00	310.00	1	7,142	0.01%
2019/06/11	0	0.00	2	307.75	308.50	-2	7,154	-0.03%
2019/06/10	3	302.33	2	299.75	304.00	1	7,170	0.01%
2019/06/06	1	291.00	1	295.50	290.00	0	7,179	0.00%
2019/06/04	1	302.50	1	297.00	297.00	0	7,220	0.00%
2019/06/03	0.1	301.50	0	0.00	299.00	0.1	7,319	0.00%
2019/05/31	0	0.00	3	298.17	305.00	-3	7,381	-0.04%
2019/05/30	3	294.50	0	0.00	292.00	3	7,394	0.04%
2019/05/29	1	292.50	2	291.75	293.00	-1	7,504	-0.01%
2019/05/28	0	0.00	1	298.00	298.00	-1	7,571	-0.01%
2019/05/27	1	304.50	0	0.00	300.00	1	7,738	0.01%
2019/05/24	0	0.00	1	300.00	300.00	-1	7,834	-0.01%
2019/05/23	1	305.50	0	0.00	303.00	1	7,892	0.01%
2019/05/22	1	317.50	1	309.00	309.00	0	7,976	0.00%
2019/05/21	3	308.33	4	306.75	312.50	-1	8,000	-0.01%
2019/05/20	2	309.00	1	308.50	301.50	1	8,001	0.01%
2019/05/17	3	314.33	2	314.50	310.00	1	8,077	0.01%
2019/05/16	1	333.50	0	0.00	316.00	1	8,134	0.01%
2019/05/15	1	335.50	1	333.50	333.50	0	8,262	0.00%
2019/05/14	1	329.50	1	324.00	331.00	0	8,506	0.00%
2019/05/10	1	349.00	1	342.00	342.00	0	8,615	0.00%
2019/05/09	1	342.50	1	337.50	342.50	0	8,626	0.00%
2019/05/08	1	353.50	0	0.00	345.00	1	8,658	0.01%
2019/05/07	0	0.00	1	348.00	348.00	-1	8,684	-0.01%
2019/05/06	1	341.50	1	338.00	338.00	0	8,922	0.00%
2019/05/03	1	349.00	0	0.00	350.50	1	8,966	0.01%
2019/04/30	2	334.75	1	337.00	337.00	1	9,132	0.01%
2019/04/25	0	0.00	1	357.00	357.00	-1	9,504	-0.01%
2019/04/24	1	359.50	0	0.00	351.50	1	9,552	0.01%
2019/04/23	2	351.75	1	351.00	351.00	1	9,659	0.01%
2019/04/19	0	0.00	1	360.00	360.00	-1	9,935	-0.01%
2019/04/18	2.1	361.87	4	353.50	346.00	-2	10,022	-0.02%
2019/04/17	1	346.50	2	347.25	345.00	-1	9,944	-0.01%
2019/04/16	0	0.00	1	339.00	339.00	-1	9,991	-0.01%
2019/04/12	1	330.00	2	326.00	324.50	-1	10,345	-0.01%
2019/04/11	1	339.50	10	340.50	335.00	-9	10,436	-0.09%
2019/04/10	1	348.50	1	345.00	345.00	0	10,425	0.00%
2019/04/09	0	0.00	1	350.50	350.50	-1	10,552	-0.01%
2019/04/08	3	340.33	1	340.00	340.00	2	10,527	0.02%
2019/04/03	2	326.00	3	330.50	330.50	-1	10,551	-0.01%
2019/04/02	5	330.90	2	326.00	326.00	3	10,601	0.03%
2019/04/01	1	308.00	1	318.00	324.00	0	10,630	0.00%
2019/03/29	2	299.50	2	301.50	303.00	0	10,399	0.00%
2019/03/28	1	299.00	1	303.50	298.50	0	10,616	0.00%
2019/03/25	1	295.50	1	296.50	297.00	0	11,040	0.00%
2019/03/22	1	310.50	1	306.00	306.00	0	11,121	0.00%
2019/03/20	5	316.10	4	314.25	313.50	1	11,329	0.01%
2019/03/19	0	0.00	1	308.50	308.50	-1	11,396	-0.01%
2019/03/18	3	306.17	3	303.33	304.00	0	11,462	0.00%
2019/03/15	3	304.00	2	301.50	304.00	1	11,610	0.01%
2019/03/14	4	294.50	6	298.00	293.50	-2	11,695	-0.02%
2019/03/13	4	304.50	2	299.25	300.50	2	11,873	0.02%
2019/03/12	1	312.50	1	316.00	303.50	0	11,988	0.00%
2019/03/11	3	310.00	3	310.83	309.50	0	12,113	0.00%
2019/03/08	2	308.00	4	308.25	311.00	-2	12,398	-0.02%
2019/03/07	2	313.00	2	306.75	306.50	0	12,506	0.00%
2019/03/06	7	325.43	8	326.13	325.00	-1	12,647	-0.01%
2019/03/05	2	320.00	2	322.25	320.00	0	12,957	0.00%
2019/03/04	6	332.67	3	325.50	325.50	3	13,150	0.02%
2019/02/27	1	335.00	1	330.00	335.00	0	13,118	0.00%
2019/02/26	5	336.80	6	337.17	332.00	-1	13,125	-0.01%
2019/02/22	4	341.88	3	340.67	337.50	1	13,254	0.01%
2019/02/21	6	343.75	1	340.00	340.00	5	13,199	0.04%
2019/02/20	1	353.50	0	0.00	352.00	1	13,176	0.01%
2019/02/19	0	0.00	5	348.00	348.00	-5	13,351	-0.04%
2019/02/18	1	359.00	1	354.00	354.00	0	13,400	0.00%
2019/02/15	2	341.00	2	352.00	355.00	0	13,390	0.00%
2019/02/14	4	348.13	9	353.00	353.00	-5	13,391	-0.04%
2019/02/13	9	330.06	5	341.10	345.00	4	13,300	0.03%
2019/02/12	5	295.50	6	315.50	315.50	-1	13,159	-0.01%
2019/02/11	3	294.50	3	293.00	292.00	0	13,198	0.00%
2019/01/30	6	289.67	1	289.97	290.00	5	13,395	0.04%
2019/01/29	1	282.50	2	279.25	282.50	-1	13,435	-0.01%
2019/01/28	11	295.14	5	288.00	288.00	6	13,513	0.04%
2019/01/25	1	287.50	9	285.89	290.00	-8	13,660	-0.06%
2019/01/24	2	269.00	0	0.00	264.00	2	13,485	0.01%
2019/01/23	2	266.00	2	264.00	266.00	0	13,405	0.00%
2019/01/22	1	267.50	2	269.00	269.00	-1	13,586	-0.01%
2019/01/21	3	268.67	3	268.17	266.50	0	13,651	0.00%
2019/01/18	12	263.83	11	262.82	263.00	1	13,694	0.01%
2019/01/17	4	274.00	4	273.00	272.00	0	13,546	0.00%
2019/01/16	7	272.36	8	273.13	273.50	-1	13,588	-0.01%
2019/01/15	14	269.43	14	270.36	271.50	0	13,579	0.00%
2019/01/14	20	275.46	17	266.65	265.50	3	13,566	0.02%
2019/01/11	11	292.00	9	288.17	287.50	2	13,568	0.01%
2019/01/10	2	286.75	3.2	291.71	292.00	-1.2	13,508	-0.01%
2019/01/09	1	275.50	1	284.50	277.00	0	13,467	0.00%
2019/01/08	3	271.33	3	270.50	271.50	0	13,496	0.00%
2019/01/07	2	266.00	3	270.50	273.00	-1	13,563	-0.01%
2019/01/04	12	244.86	16	248.66	256.00	-4	13,583	-0.03%
2019/01/03	19	260.42	15	259.07	252.50	4	13,569	0.03%
2019/01/02	4.1	276.99	3	278.83	273.00	1.1	13,637	0.01%
2018/12/28	9	284.50	10	281.95	280.50	-1	13,785	-0.01%
2018/12/27	8	282.06	8	282.38	290.00	0	13,841	0.00%
2018/12/26	9	274.41	10	267.80	264.00	-1	13,798	-0.01%
2018/12/25	10	275.46	9	276.28	275.50	1	13,869	0.01%
2018/12/24	7	287.93	7	286.57	290.00	0	13,824	0.00%
2018/12/22	3	292.67	4	293.00	295.00	-1	13,767	-0.01%
2018/12/21	7	291.29	8	291.25	298.00	-1	13,950	-0.01%
2018/12/20	14	292.65	11	297.95	294.00	3	13,820	0.02%
2018/12/19	8	316.06	9	315.00	313.50	-1	13,677	-0.01%
2018/12/18	1	325.00	1	317.50	317.50	0	13,885	0.00%
2018/12/17	6	319.83	5	320.30	324.00	1	13,954	0.01%
2018/12/14	20	315.20	21	314.10	315.00	-1	13,977	-0.01%
2018/12/13	20	328.90	10	326.30	328.00	10	13,889	0.07%
2018/12/12	4	328.88	1	330.00	330.00	3	13,877	0.02%
2018/12/11	10	318.50	14	318.50	315.50	-4	13,873	-0.03%
2018/12/10	9	316.00	11	306.05	316.50	-2	13,931	-0.01%
2018/12/07	5	323.50	5	323.70	323.50	0	13,904	0.00%
2018/12/06	7	317.64	11	321.59	319.50	-4	13,948	-0.03%
2018/12/05	4	347.13	0	0.00	346.00	4	13,847	0.03%
2018/12/04	6	364.17	4	361.00	361.50	2	13,889	0.01%
2018/12/03	3	385.50	2	387.25	375.00	1	13,917	0.01%
2018/11/30	1	366.00	3	362.67	366.00	-2	13,691	-0.01%
2018/11/29	10	357.85	16	357.69	356.00	-6	13,528	-0.04%
2018/11/28	15	347.83	12	347.33	344.50	3	13,391	0.02%
2018/11/27	2	307.50	4	316.50	334.00	-2	13,129	-0.02%
2018/11/26	4	304.63	4	302.50	304.00	0	12,935	0.00%
2018/11/23	5	298.10	3	298.83	295.00	2	12,923	0.02%
2018/11/22	3	299.50	3	302.00	299.50	0	12,835	0.00%
2018/11/21	4	307.63	1	311.50	312.00	3	12,672	0.02%
2018/11/19	4	295.25	4	293.25	296.00	0	12,557	0.00%
2018/11/16	3	297.67	1	305.00	292.00	2	12,504	0.02%
2018/11/15	1	301.00	1	295.50	302.00	0	12,368	0.00%
2018/11/14	1	301.00	0	0.00	294.00	1	12,369	0.01%
2018/11/12	2	292.50	2	290.50	297.00	0	12,329	0.00%
2018/11/09	8	294.00	8	291.31	294.00	0	12,298	0.00%
2018/11/08	8	292.94	8	300.81	292.50	0	12,225	0.00%
2018/11/07	0	0.00	2	297.75	296.50	-2	12,146	-0.02%
2018/11/06	1	278.00	1	282.00	278.00	0	11,990	0.00%
2018/11/05	1	292.00	2	292.75	299.00	-1	11,952	-0.01%
2018/11/02	7	288.86	7	289.00	287.00	0	11,943	0.00%
2018/10/30	1	224.00	1	221.50	223.50	0	11,666	0.00%
2018/10/26	13	201.50	13	207.96	200.50	0	11,380	0.00%
2018/10/22	3	257.00	4	249.50	257.00	-1	10,839	-0.01%
2018/10/19	5	246.50	5	248.60	246.50	0	10,748	0.00%
2018/10/18	3	265.00	3	268.33	265.00	0	10,581	0.00%
2018/10/17	7	269.14	9	263.78	269.50	-2	10,438	-0.02%
2018/10/16	8	261.19	8	269.81	258.50	0	10,298	0.00%
2018/10/15	8	260.00	5	258.30	262.50	3	10,177	0.03%
2018/10/12	5	258.70	6	255.25	260.00	-1	10,046	-0.01%
2018/10/11	9	246.50	9	248.28	246.50	0	9,807	0.00%
2018/10/09	10	264.90	9	256.61	267.00	1	9,571	0.01%
2018/10/08	13	252.54	13	263.96	253.00	0	9,293	0.00%
2018/10/05	12	275.96	11	284.41	275.00	1	9,026	0.01%
2018/10/04	4	304.00	4	308.75	304.50	0	8,783	0.00%
2018/10/03	14	313.00	14	318.54	312.50	0	8,652	0.00%
2018/10/02	2	333.50	2	335.25	333.50	0	8,538	0.00%
2018/10/01	3	339.00	3	334.00	339.00	0	8,544	0.00%
2018/09/28	7	336.50	7	326.29	336.50	0	8,532	0.00%
2018/09/27	5	323.20	5	335.70	320.00	0	8,366	0.00%
2018/09/26	5	344.00	5	341.60	344.00	0	8,331	0.00%
2018/09/25	2	346.50	2	341.25	348.50	0	8,202	0.00%
2018/09/21	3	328.50	2	321.50	331.50	1	7,889	0.01%
2018/09/20	3	301.50	4	297.50	301.50	-1	7,700	-0.01%
2018/09/19	4	291.50	4	298.00	291.50	0	7,583	0.00%
2018/09/18	2	291.50	2	293.50	291.50	0	7,552	0.00%
2018/09/17	3	314.00	1	313.50	306.00	2	7,493	0.03%
2018/09/14	3	310.00	3	291.67	314.00	0	7,337	0.00%
2018/09/12	7	294.00	7	296.86	294.00	0	7,042	0.00%
2018/09/11	6	316.42	7	308.36	314.50	-1	6,854	-0.01%
2018/09/10	3	304.67	3	315.50	301.00	0	6,685	0.00%
2018/09/07	11	341.86	9	350.11	334.00	2	6,490	0.03%
2018/09/06	3	358.33	4	357.88	364.50	-1	6,290	-0.02%
2018/09/05	3	354.33	2	359.25	352.00	1	6,239	0.02%
2018/09/04	4	351.75	5	350.20	354.00	-1	6,213	-0.02%
2018/09/03	2	359.25	2	367.75	355.00	0	6,117	0.00%
2018/08/31	5	392.70	4	392.38	392.00	1	6,010	0.02%
2018/08/30	2	405.50	2	407.00	405.50	0	5,953	0.00%
2018/08/29	4	394.00	5	382.70	394.00	-1	5,874	-0.02%
2018/08/28	1	384.00	1	385.00	384.00	0	5,878	0.00%
2018/08/27	1	376.00	1	378.50	389.00	0	5,845	0.00%
2018/08/24	12	367.58	12	372.13	368.00	0	5,848	0.00%
2018/08/23	3	387.50	3	383.67	387.50	0	5,850	0.00%
2018/08/22	4	382.00	4	381.75	382.00	0	5,934	0.00%
2018/08/21	0	0.00	1	386.50	393.00	-1	5,884	-0.02%
2018/08/20	4	361.25	5	363.30	366.00	-1	5,792	-0.02%
2018/08/17	4	401.00	3	405.50	393.50	1	5,632	0.02%
2018/08/15	0	0.00	1	403.00	399.50	-1	5,601	-0.02%
2018/08/14	1	416.50	0	0.00	419.00	1	5,582	0.02%
2018/08/13	0	0.00	1	407.00	404.50	-1	5,472	-0.02%
2018/08/10	1	443.00	2	452.00	449.00	-1	5,458	-0.02%
2018/08/09	1	459.00	0	0.00	438.00	1	5,486	0.02%
2018/08/08	1	502.00	0	0.00	464.50	1	5,522	0.02%
2018/08/07	1	499.50	1	505.00	505.00	0	5,553	0.00%
2018/08/06	0	0.00	1	486.00	485.50	-1	5,681	-0.02%
2018/08/01	1	507.00	0	0.00	504.00	1	5,685	0.02%
2018/07/31	1	527.00	0	0.00	517.00	1	5,673	0.02%
2018/07/26	0	0.00	1	539.00	536.00	-1	5,742	-0.02%
2018/07/19	2	515.00	4	524.75	534.00	-2	5,531	-0.04%
2018/07/18	0	0.00	10	507.00	504.00	-10	5,504	-0.18%
2018/07/16	2	522.50	1	524.00	520.00	1	5,490	0.02%
2018/07/13	10	512.00	10	522.00	512.00	0	5,569	0.00%
2018/07/11	10	511.00	0	0.00	514.00	10	5,616	0.18%
2018/07/09	0	0.00	1	504.00	513.00	-1	5,778	-0.02%
2018/07/06	1	490.50	1	462.50	493.50	0	5,705	0.00%
2018/07/05	0	0.00	1	461.50	449.00	-1	5,618	-0.02%
2018/07/04	1	457.00	0	0.00	455.00	1	5,605	0.02%
2018/07/02	4	495.00	5	489.90	482.00	-1	5,554	-0.02%
2018/06/29	3	495.67	1	502.00	507.00	2	5,526	0.04%
2018/06/28	1	523.00	1	530.00	505.00	0	5,486	0.00%
2018/06/27	0	0.00	2	526.00	528.00	-2	5,472	-0.04%
2018/06/26	3	506.00	0	0.00	501.00	3	5,420	0.06%
2018/06/25	1	487.00	1	488.00	490.50	0	5,367	0.00%
2018/06/22	1	493.00	1	498.00	492.00	0	5,387	0.00%
2018/06/19	1	515.00	0	0.00	505.00	1	5,417	0.02%
2018/06/15	1	525.00	1	530.00	519.00	0	5,434	0.00%
2018/06/14	1	523.00	3	526.67	529.00	-2	5,431	-0.04%
2018/06/13	2	519.50	1	530.00	516.00	1	5,460	0.02%
2018/06/12	0	0.00	1	566.00	546.00	-1	5,540	-0.02%
2018/06/11	1	559.00	1	555.00	551.00	0	5,489	0.00%
2018/06/07	0	0.00	1	573.00	554.00	-1	5,420	-0.02%
2018/06/06	1	569.00	0	0.00	567.00	1	5,440	0.02%
2018/06/05	1	542.00	1	549.00	560.00	0	5,434	0.00%
2018/06/04	1	567.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	2	571.00	2	573.50	571.00	0	5,380	0.00%
2018/05/31	0	0.00	1	630.00	593.00	-1	5,309	-0.02%
2018/05/24	1	544.00	1	533.00	544.00	0	4,904	0.00%
2018/05/22	1	542.00	1	539.00	542.00	0	4,766	0.00%
2018/05/21	0	0.00	1	561.00	561.00	-1	4,740	-0.02%
2018/05/18	2	559.50	1	549.00	561.00	1	4,711	0.02%
2018/05/16	2	599.00	0	0.00	580.00	2	4,606	0.04%
2018/05/15	0	0.00	1	600.00	580.00	-1	4,474	-0.02%
2018/05/14	1	582.00	0	0.00	583.00	1	4,405	0.02%
2018/05/11	4	528.00	4	539.25	530.00	0	4,252	0.00%
2018/05/09	0	0.00	1	503.00	500.00	-1	4,106	-0.02%
2018/04/27	0	0.00	1	488.50	488.00	-1	4,112	-0.02%
2018/04/20	1	524.00	0	0.00	508.00	1	4,268	0.02%
2018/04/19	2	530.00	1	530.00	523.00	1	4,248	0.02%
2018/04/16	0	0.00	1	499.00	519.00	-1	4,225	-0.02%
2018/04/13	0	0.00	1	495.00	493.00	-1	4,196	-0.02%
2018/04/11	0	0.00	1	468.00	465.00	-1	4,120	-0.02%
2018/04/10	3	472.67	1	465.00	458.50	2	4,164	0.05%
2018/04/03	0	0.00	2	453.25	464.00	-2	4,209	-0.05%
2018/04/02	2	443.75	1	444.00	449.50	1	4,213	0.02%
2018/03/31	1	459.00	1	455.50	455.00	0	4,237	0.00%
2018/03/27	1	470.50	0	0.00	472.00	1	4,289	0.02%
2018/03/23	1	455.00	1	459.00	443.50	0	4,316	0.00%
2018/03/22	0	0.00	2	478.00	469.00	-2	4,303	-0.05%
2018/03/21	0	0.00	1	464.50	459.50	-1	4,226	-0.02%
2018/03/20	1	452.00	0	0.00	458.00	1	4,227	0.02%
2018/03/19	2	467.50	0	0.00	449.50	2	4,232	0.05%
2018/03/14	0	0.00	3	437.00	441.50	-3	4,184	-0.07%
2018/03/07	3	425.00	0	0.00	422.50	3	4,473	0.07%
2018/02/26	1	429.00	1	419.50	419.00	0	4,705	0.00%
2018/02/21	0	0.00	1	421.50	421.00	-1	5,035	-0.02%
2018/02/12	0	0.00	1	406.00	405.50	-1	5,021	-0.02%
2018/02/09	3	402.83	2	404.75	402.00	1	5,047	0.02%
2018/01/30	0	0.00	1	441.50	440.50	-1	5,568	-0.02%
2018/01/29	0	0.00	1	442.00	438.50	-1	5,573	-0.02%
2018/01/25	1	470.00	1	452.50	452.50	0	5,576	0.00%
2018/01/24	1	468.50	1	471.00	468.50	0	5,552	0.00%
2018/01/23	2	481.25	1	489.00	467.50	1	5,557	0.02%
2018/01/22	3	462.17	3	463.83	479.00	0	5,541	0.00%
2018/01/18	1	439.00	0	0.00	439.00	1	5,512	0.02%
2018/01/17	0	0.00	1	431.00	427.50	-1	5,514	-0.02%
2018/01/16	4	436.38	2	438.50	433.00	2	5,546	0.04%
2018/01/15	0	0.00	3	431.50	432.00	-3	5,556	-0.05%
2018/01/11	1	419.50	1	421.50	431.50	0	5,738	0.00%
2018/01/10	2	440.50	2	421.00	417.00	0	5,738	0.00%
2018/01/09	5	443.50	3	445.33	445.50	2	5,716	0.03%
2018/01/08	4	433.88	4	434.50	435.00	0	5,727	0.00%
2018/01/05	10	436.30	9	438.56	433.50	1	5,733	0.02%
2018/01/04	7	432.57	5	432.70	430.00	2	5,747	0.03%
2018/01/03	3	424.00	3	414.17	429.00	0	5,736	0.00%
2018/01/02	0	0.00	2	397.75	399.00	-2	5,672	-0.04%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

聯邦-忠孝 券商分點個股進出 聯邦-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析