環球晶 (6488)-國泰-松江券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	521.00	0	0.00	520.00	0	2,218	0.00%
2024/05/02	0	515.00	0	0.00	514.00	0	2,206	0.00%
2024/04/30	0.1	522.88	1	521.00	522.00	-1	2,189	-0.04%
2024/04/29	0	517.00	0	0.00	518.00	0	2,193	0.00%
2024/04/26	1.1	511.14	0	0.00	511.00	1.1	2,197	0.05%
2024/04/25	0.1	511.17	5.3	507.18	507.00	-5.2	2,201	-0.24%
2024/04/24	7	522.16	2	520.00	525.00	5	2,208	0.23%
2024/04/23	0	509.00	0	0.00	504.00	0	2,218	0.00%
2024/04/22	0.3	505.93	1	515.87	503.00	-0.7	2,215	-0.03%
2024/04/19	2.4	530.34	0	525.00	520.00	2.3	2,190	0.11%
2024/04/18	0	550.33	0	0.00	547.00	0	2,135	0.00%
2024/04/17	0.1	544.90	0	544.00	544.00	0.1	2,128	0.00%
2024/04/16	1.4	537.54	0.1	543.00	535.00	1.4	2,109	0.07%
2024/04/15	1	547.00	0	0.00	545.00	1	2,076	0.05%
2024/04/12	0.1	550.14	0.3	551.00	545.00	-0.2	2,053	-0.01%
2024/04/11	0.1	548.65	0	0.00	545.00	0.1	2,023	0.00%
2024/04/10	1.5	554.00	0	0.00	553.00	1.5	2,012	0.07%
2024/04/09	7.2	551.34	0	0.00	551.00	7.2	2,031	0.35%
2024/04/08	0	549.00	0	0.00	551.00	0	2,025	0.00%
2024/04/03	1.1	556.67	0	0.00	555.00	1.1	2,018	0.05%
2024/04/02	0.6	561.79	0	0.00	558.00	0.6	2,034	0.03%
2024/04/01	0.1	565.49	1.1	564.03	563.00	-0.9	2,051	-0.05%
2024/03/29	1	553.16	0	579.00	580.00	1	2,023	0.05%
2024/03/28	3.3	551.60	1.1	552.09	555.00	2.2	1,949	0.11%
2024/03/27	1.3	542.30	1	548.00	548.00	0.3	1,912	0.02%
2024/03/26	7.1	570.39	1	579.00	565.00	6.1	1,809	0.34%
2024/03/25	3	585.00	0	584.00	582.00	3	1,778	0.17%
2024/03/22	1.5	590.68	0	0.00	592.00	1.5	1,772	0.08%
2024/03/21	2	607.00	11	606.73	607.00	-9	1,757	-0.51%
2024/03/20	2	604.00	3.3	600.68	594.00	-1.3	1,768	-0.07%
2024/03/19	1	588.09	3	589.33	593.00	-2	1,744	-0.11%
2024/03/15	1.1	577.73	7.1	577.86	576.00	-6	1,790	-0.33%
2024/03/14	2.2	592.81	2.1	594.03	592.00	0.1	1,753	0.01%
2024/03/13	3	609.40	0	609.00	609.00	3	1,739	0.17%
2024/03/12	0	610.00	1	611.95	612.00	-1	1,717	-0.06%
2024/03/11	0	604.00	1.3	607.81	608.00	-1.3	1,713	-0.08%
2024/03/08	21.6	614.09	15	623.07	606.00	6.6	1,720	0.39%
2024/03/07	9.1	594.12	10	594.20	596.00	-0.9	1,631	-0.06%
2024/03/06	0.4	576.00	0	576.00	576.00	0.4	1,599	0.02%
2024/03/05	1	576.00	0.3	576.92	575.00	0.8	1,628	0.05%
2024/03/04	2.1	568.92	1.1	568.10	572.00	1	1,665	0.06%
2024/03/01	0	555.00	5	556.00	560.00	-5	1,729	-0.29%
2024/02/29	1	561.00	0.1	563.38	558.00	0.9	1,719	0.05%
2024/02/27	0	563.33	1	568.00	555.00	-1	1,691	-0.06%
2024/02/26	5	579.00	1	576.88	575.00	4	1,691	0.23%
2024/02/23	0	573.00	1.1	571.50	568.00	-1.1	1,688	-0.06%
2024/02/22	1.2	573.50	0	0.00	575.00	1.2	1,685	0.07%
2024/02/21	2	561.00	0.1	561.33	562.00	1.9	1,683	0.12%
2024/02/20	1	561.00	0	0.00	560.00	1	1,680	0.06%
2024/02/19	0	0.00	0.1	561.00	560.00	-0.1	1,688	0.00%
2024/02/16	0	0.00	1.6	555.13	562.00	-1.6	1,715	-0.09%
2024/02/15	3.3	553.37	0	555.00	555.00	3.3	1,696	0.20%
2024/02/05	0	582.80	0	0.00	579.00	0	1,651	0.00%
2024/02/01	0.2	579.00	0	0.00	577.00	0.2	1,665	0.01%
2024/01/31	0.1	585.00	0.2	585.00	579.00	-0.1	1,705	-0.01%
2024/01/30	0	0.00	0	589.00	586.00	0	1,721	0.00%
2024/01/29	0	588.22	0	588.00	588.00	0	1,764	0.00%
2024/01/26	0	586.00	0.1	587.77	584.00	-0.1	1,792	0.00%
2024/01/25	0	588.00	0.2	593.00	594.00	-0.2	1,813	-0.01%
2024/01/24	0.2	597.00	0	0.00	592.00	0.2	1,843	0.01%
2024/01/23	0	595.00	1.1	594.75	597.00	-1.1	1,844	-0.06%
2024/01/22	3.1	589.36	12	590.67	589.00	-8.9	1,831	-0.48%
2024/01/19	10	578.50	0	0.00	582.00	10	1,830	0.55%
2024/01/18	0.3	579.67	0.1	581.00	580.00	0.2	1,820	0.01%
2024/01/17	3.1	584.82	1.4	586.29	577.00	1.7	1,797	0.09%
2024/01/16	2	590.50	0	0.00	591.00	2	1,767	0.11%
2024/01/15	1.1	596.14	1.2	599.87	603.00	-0.2	1,751	-0.01%
2024/01/12	1	593.00	3.1	593.11	598.00	-2.1	1,745	-0.12%
2024/01/11	0.5	596.92	1.1	598.79	601.00	-0.6	1,737	-0.04%
2024/01/09	0	588.00	1	590.00	589.00	-1	1,729	-0.06%
2024/01/08	0.1	588.56	0	0.00	586.00	0.1	1,727	0.01%
2024/01/05	2	588.48	3.2	588.13	584.00	-1.2	1,726	-0.07%
2024/01/04	0	577.00	1	579.04	579.00	-1	1,719	-0.06%
2024/01/03	5.2	569.14	1.3	570.38	573.00	3.9	1,725	0.23%
2024/01/02	1.2	580.00	0	0.00	580.00	1.2	1,688	0.07%
2023/12/29	0	585.50	0	588.00	587.00	0	1,674	0.00%
2023/12/28	2.3	588.15	3	588.67	588.00	-0.7	1,668	-0.04%
2023/12/27	6	608.13	10	597.20	598.00	-4	1,629	-0.24%
2023/12/26	0	0.00	0.1	612.00	615.00	-0.1	1,595	0.00%
2023/12/25	0	609.00	6	606.00	608.00	-6	1,600	-0.37%
2023/12/22	2.1	612.38	1	613.00	612.00	1.1	1,587	0.07%
2023/12/21	1	603.01	0	0.00	614.00	1	1,576	0.06%
2023/12/20	5	618.20	3	618.98	613.00	2	1,570	0.13%
2023/12/19	0.2	619.64	5.1	613.61	615.00	-4.9	1,553	-0.31%
2023/12/18	2	618.54	0	629.00	626.00	2	1,534	0.13%
2023/12/15	6	628.33	1.4	627.68	628.00	4.6	1,520	0.30%
2023/12/14	1.1	615.64	0.6	612.67	613.00	0.5	1,461	0.03%
2023/12/13	0.3	612.27	2.7	611.45	610.00	-2.4	1,447	-0.16%
2023/12/12	3.1	608.27	3.5	615.32	622.00	-0.3	1,439	-0.02%
2023/12/11	0.3	586.85	2	587.00	589.00	-1.7	1,389	-0.12%
2023/12/08	0.1	584.44	0	0.00	579.00	0.1	1,389	0.01%
2023/12/07	3.1	577.94	0	576.00	575.00	3.1	1,380	0.23%
2023/12/06	0	589.67	0.4	592.48	587.00	-0.4	1,365	-0.03%
2023/12/05	1.2	591.20	1.2	595.25	594.00	-0.1	1,361	0.00%
2023/12/04	3.1	586.05	3	592.99	589.00	0.1	1,333	0.01%
2023/12/01	1	580.99	1.1	580.18	582.00	-0.1	1,308	0.00%
2023/11/30	5	587.40	4.1	586.67	584.00	0.9	1,291	0.07%
2023/11/29	2.2	583.64	2.1	588.28	584.00	0.1	1,259	0.01%
2023/11/28	2.1	562.88	3	570.68	580.00	-1	1,217	-0.08%
2023/11/27	0.1	537.00	1.2	537.50	537.00	-1.1	1,148	-0.10%
2023/11/24	0.1	535.14	0	0.00	535.00	0.1	1,140	0.01%
2023/11/21	0	529.00	0.1	531.00	532.00	-0.1	1,120	-0.01%
2023/11/20	0	527.57	0.5	526.53	526.00	-0.4	1,126	-0.04%
2023/11/17	0	533.00	0.1	532.00	532.00	0	1,131	0.00%
2023/11/16	0	529.00	0	534.00	536.00	0	1,127	0.00%
2023/11/15	0.4	530.53	2.4	531.12	532.00	-2	1,113	-0.18%
2023/11/14	1	520.00	0.1	521.73	522.00	0.9	1,082	0.08%
2023/11/13	0	521.00	2	523.00	522.00	-2	1,087	-0.18%
2023/11/10	0	0.00	0	514.00	515.00	0	1,084	0.00%
2023/11/09	0.2	512.28	0	508.00	514.00	0.1	1,090	0.01%
2023/11/08	0.2	513.59	1.8	517.66	512.00	-1.6	1,091	-0.14%
2023/11/07	1.6	518.50	1	519.00	521.00	0.6	1,048	0.06%
2023/11/06	0.1	518.64	1.1	519.81	520.00	-1	1,042	-0.10%
2023/11/03	0.2	504.30	1.2	505.50	510.00	-1	1,007	-0.10%
2023/11/02	1	505.00	0.3	501.27	506.00	0.7	1,005	0.07%
2023/11/01	2	497.77	3.2	489.73	499.50	-1.1	989	-0.11%
2023/10/30	0	0.00	0	482.00	481.50	0	998	0.00%
2023/10/27	0	466.50	0	0.00	470.00	0	1,007	0.00%
2023/10/26	1.2	466.65	2.1	464.55	462.50	-1	1,009	-0.09%
2023/10/25	0.1	476.82	0	0.00	476.50	0.1	1,011	0.01%
2023/10/23	0.1	475.00	0.2	477.50	472.00	-0.1	1,044	-0.01%
2023/10/20	0.1	479.00	2	480.00	480.00	-1.9	1,069	-0.18%
2023/10/19	0.1	478.25	1.2	478.67	478.00	-1.1	1,079	-0.10%
2023/10/18	3.1	480.78	0	0.00	477.00	3.1	1,097	0.29%
2023/10/17	0	481.00	9.1	480.56	478.00	-9.1	1,099	-0.83%
2023/10/16	0.1	474.00	0	0.00	478.00	0.1	1,122	0.01%
2023/10/13	2	481.00	0	0.00	481.00	2	1,171	0.17%
2023/10/12	0.1	477.50	11.6	480.39	481.00	-11.6	1,194	-0.97%
2023/10/11	3.1	472.99	0	470.00	471.50	3	1,224	0.25%
2023/10/05	0	460.50	0	461.00	461.00	0	1,284	0.00%
2023/10/04	1.2	455.00	0	0.00	453.50	1.2	1,285	0.09%
2023/10/02	0	462.00	0	0.00	463.00	0	1,292	0.00%
2023/09/28	6	459.00	0	0.00	453.50	6	1,294	0.46%
2023/09/27	3	461.67	0	0.00	462.00	3	1,285	0.23%
2023/09/26	1.1	472.96	0.2	470.75	466.50	0.9	1,287	0.07%
2023/09/22	0.2	471.33	0	0.00	474.50	0.2	1,290	0.01%
2023/09/21	1.1	471.08	1.2	471.08	468.50	-0.1	1,285	-0.01%
2023/09/20	0	475.23	0	0.00	472.50	0	1,285	0.00%
2023/09/19	0.2	482.17	1.2	482.42	480.50	-1	1,285	-0.08%
2023/09/18	0.2	482.83	0.1	483.50	483.00	0	1,295	0.00%
2023/09/15	0.1	482.82	1	483.50	483.00	-0.9	1,319	-0.07%
2023/09/14	2	478.25	1	477.50	478.50	1	1,303	0.08%
2023/09/13	0	461.33	0.1	461.00	461.00	0	1,287	0.00%
2023/09/12	0	466.50	0	0.00	465.50	0	1,286	0.00%
2023/09/11	0.2	464.00	0	463.00	462.50	0.2	1,286	0.01%
2023/09/08	5.1	461.59	0	0.00	459.00	5.1	1,289	0.40%
2023/09/07	2	470.00	0.1	472.50	468.00	1.9	1,303	0.15%
2023/09/06	1	473.00	0	476.00	473.00	1	1,307	0.07%
2023/09/05	3	474.51	0	0.00	475.50	3	1,307	0.23%
2023/09/04	2.6	472.50	1	473.50	474.00	1.6	1,318	0.12%
2023/08/31	0	462.00	0	0.00	459.00	0	1,325	0.00%
2023/08/29	0.1	464.44	0.2	460.50	461.50	-0.1	1,329	-0.01%
2023/08/28	0	466.00	0	0.00	465.00	0	1,323	0.00%
2023/08/25	0	456.50	1	455.00	454.50	-1	1,325	-0.07%
2023/08/24	0.1	460.11	0	0.00	461.00	0.1	1,337	0.01%
2023/08/22	0.3	450.20	0	0.00	447.50	0.3	1,385	0.02%
2023/08/21	0.4	450.77	0	0.00	447.00	0.4	1,398	0.03%
2023/08/18	0	0.00	0.1	459.50	456.00	-0.1	1,396	0.00%
2023/08/17	0.6	454.83	1	454.00	457.50	-0.5	1,405	-0.03%
2023/08/16	5.1	450.01	0	0.00	451.00	5.1	1,404	0.36%
2023/08/15	1.2	460.68	0	0.00	458.00	1.2	1,403	0.08%
2023/08/14	0.4	466.29	0.3	469.00	463.50	0.1	1,414	0.01%
2023/08/11	0.1	474.00	0	0.00	472.50	0.1	1,414	0.01%
2023/08/10	0.4	474.04	1	475.00	472.00	-0.6	1,428	-0.04%
2023/08/09	0.4	484.76	0	0.00	479.00	0.4	1,421	0.03%
2023/08/08	1.1	484.92	0	0.00	481.00	1.1	1,423	0.08%
2023/08/07	0.1	500.11	0	497.00	495.00	0.1	1,406	0.00%
2023/08/04	0.1	503.00	0	504.00	501.00	0.1	1,408	0.00%
2023/08/02	0	502.00	0	0.00	499.00	0	1,403	0.00%
2023/08/01	0	0.00	0.2	516.25	512.00	-0.2	1,369	-0.01%
2023/07/31	0	518.00	0	520.00	514.00	0	1,359	0.00%
2023/07/28	0	517.00	0	514.20	519.00	0	1,357	0.00%
2023/07/27	2	510.00	2	513.00	512.00	0	1,391	0.00%
2023/07/26	0	513.00	0.3	513.00	506.00	-0.3	1,391	-0.02%
2023/07/24	0	509.00	0.4	508.00	508.00	-0.4	1,366	-0.03%
2023/07/21	1.1	511.95	4.6	509.26	511.00	-3.5	1,369	-0.26%
2023/07/20	2.1	522.01	0	0.00	520.00	2.1	1,369	0.15%
2023/07/19	2	521.09	10.1	525.01	517.00	-8	1,359	-0.59%
2023/07/18	10.1	525.53	0	532.33	542.00	10.1	1,334	0.75%
2023/07/17	2.1	530.45	1	529.00	530.00	1.1	1,298	0.08%
2023/07/14	2.4	529.13	9.1	525.41	532.00	-6.7	1,315	-0.51%
2023/07/13	1	520.97	1	515.01	514.00	0	1,286	0.00%
2023/07/12	9.1	516.13	3.1	514.64	515.00	6	1,264	0.47%
2023/07/11	1.1	496.50	1	495.50	495.50	0.1	1,228	0.00%
2023/07/10	0	492.50	0	0.00	490.00	0	1,249	0.00%
2023/07/07	1	493.52	1	491.00	491.00	0	1,255	0.00%
2023/07/06	1	495.51	0	0.00	493.50	1	1,253	0.08%
2023/07/05	0	503.00	0	0.00	500.00	0	1,266	0.00%
2023/07/04	1	504.00	0	498.50	503.00	1	1,266	0.08%
2023/07/03	2	497.01	1	497.00	498.00	1	1,267	0.08%
2023/06/30	0	0.00	0.1	502.00	497.00	-0.1	1,292	-0.01%
2023/06/28	0.1	492.50	0	0.00	491.00	0.1	1,313	0.00%
2023/06/27	0.1	489.50	0	0.00	494.00	0.1	1,336	0.01%
2023/06/26	0.2	494.48	0	0.00	491.50	0.2	1,335	0.01%
2023/06/21	0.1	497.15	1	494.00	493.50	-0.9	1,335	-0.07%
2023/06/20	0.1	509.88	0	0.00	507.00	0.1	1,331	0.01%
2023/06/19	0.1	513.00	0.1	510.83	511.00	0	1,367	0.00%
2023/06/16	1.1	513.11	0.1	513.02	513.00	1	1,372	0.07%
2023/06/15	0.1	515.00	0	0.00	516.00	0.1	1,368	0.00%
2023/06/14	0	514.63	1	514.00	512.00	-1	1,409	-0.07%
2023/06/13	5.1	514.71	6	517.33	518.00	-0.9	1,462	-0.06%
2023/06/12	1	512.00	0	0.00	509.00	1	1,466	0.07%
2023/06/09	0	510.00	0	511.00	511.00	0	1,481	0.00%
2023/06/08	0	512.00	1.1	507.95	507.00	-1	1,496	-0.07%
2023/06/07	1.1	513.81	0	0.00	514.00	1.1	1,504	0.07%
2023/06/06	0	0.00	4.4	511.83	511.00	-4.4	1,506	-0.29%
2023/06/05	1	511.05	4	511.73	513.00	-3	1,515	-0.20%
2023/06/02	2	505.50	1.2	505.66	505.00	0.8	1,531	0.05%
2023/05/31	0	508.09	1.3	505.28	504.00	-1.2	1,563	-0.08%
2023/05/30	0.1	508.00	0	0.00	509.00	0.1	1,566	0.00%
2023/05/29	0	0.00	1.1	509.07	507.00	-1.1	1,584	-0.07%
2023/05/26	2.3	499.79	1.2	501.08	499.00	1.1	1,568	0.07%
2023/05/25	0.2	491.49	0.4	490.01	491.50	-0.2	1,559	-0.01%
2023/05/24	0	0.00	0	490.00	492.00	0	1,566	0.00%
2023/05/23	0.1	490.55	3.6	490.56	491.00	-3.5	1,569	-0.22%
2023/05/22	0	482.80	2	483.50	482.00	-2	1,564	-0.13%
2023/05/19	0	0.00	20	485.25	484.50	-20	1,568	-1.28%
2023/05/18	1.2	485.00	0.1	485.50	484.50	1.1	1,564	0.07%
2023/05/17	0.1	478.50	1	476.00	476.50	-0.9	1,561	-0.06%
2023/05/16	26.1	474.99	1	477.00	475.50	25.1	1,568	1.60%
2023/05/15	2	465.51	0	0.00	465.00	2	1,582	0.13%
2023/05/12	0	465.59	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0.2	468.28	0	0.00	466.50	0.2	1,594	0.01%
2023/05/10	0.3	472.72	0	0.00	471.00	0.3	1,612	0.02%
2023/05/09	0.1	478.00	0	0.00	477.00	0.1	1,620	0.00%
2023/05/08	0.3	482.54	0	0.00	479.50	0.3	1,648	0.02%
2023/05/05	0.1	478.00	0	0.00	479.00	0.1	1,667	0.01%
2023/05/04	0	476.50	0	474.00	475.00	0	1,707	0.00%
2023/05/03	1	472.25	1.1	474.42	472.50	-0.1	1,713	0.00%
2023/05/02	0	0.00	1	484.50	491.00	-1	1,702	-0.06%
2023/04/28	3.1	486.00	2	483.00	481.00	1.1	1,778	0.06%
2023/04/27	3	476.00	3	482.00	482.00	0	1,788	0.00%
2023/04/26	0	473.50	0	0.00	476.50	0	1,821	0.00%
2023/04/25	0.1	476.50	0	0.00	478.50	0.1	1,846	0.01%
2023/04/24	0	477.10	0	0.00	477.00	0	1,855	0.00%
2023/04/21	2.2	481.59	1	477.00	477.00	1.2	1,880	0.06%
2023/04/20	0	485.00	0	0.00	482.00	0	1,892	0.00%
2023/04/19	5.1	491.45	3	483.67	481.00	2.1	1,930	0.11%
2023/04/18	4	502.00	1	502.00	497.50	3	1,898	0.16%
2023/04/17	0	509.00	1	508.00	507.00	-1	1,900	-0.05%
2023/04/14	6	516.00	0	518.00	514.00	6	1,911	0.31%
2023/04/13	1	514.00	0	513.00	517.00	1	1,919	0.05%
2023/04/12	1	518.00	0.1	521.00	518.00	1	1,901	0.05%
2023/04/11	0	519.00	2	521.00	522.00	-2	1,904	-0.10%
2023/04/10	0	0.00	2	519.50	519.00	-2	1,914	-0.10%
2023/04/07	0	513.00	0	0.00	513.00	0	1,899	0.00%
2023/04/06	1	514.00	0	0.00	512.00	1	1,899	0.05%
2023/03/31	2	524.00	2	521.00	518.00	0	1,918	0.00%
2023/03/30	4	510.75	3	513.00	515.00	1	1,905	0.05%
2023/03/29	0	515.00	0	0.00	511.00	0	1,915	0.00%
2023/03/28	0	0.00	0.1	519.00	517.00	-0.1	1,917	0.00%
2023/03/27	2.1	525.54	1.3	527.85	528.00	0.7	1,907	0.04%
2023/03/24	3	525.00	1.2	525.17	525.00	1.8	1,921	0.10%
2023/03/23	0.1	522.40	0	0.00	526.00	0.1	1,916	0.00%
2023/03/22	2.1	518.00	2.3	520.35	523.00	-0.2	1,904	-0.01%
2023/03/21	1	507.00	0	508.00	509.00	1	1,883	0.05%
2023/03/20	0.1	506.00	0	0.00	506.00	0.1	1,889	0.01%
2023/03/17	1	508.00	0	0.00	502.00	1	1,896	0.05%
2023/03/16	1	497.50	2	502.55	505.00	-1	1,864	-0.06%
2023/03/15	0	491.00	0.2	494.00	487.50	-0.2	1,844	-0.01%
2023/03/14	0	491.25	0.4	494.50	488.50	-0.4	1,835	-0.02%
2023/03/13	2	497.75	0.8	497.50	497.00	1.3	1,835	0.07%
2023/03/10	1	503.06	0	507.00	504.00	1	1,829	0.06%
2023/03/09	0	515.00	0	0.00	514.00	0	1,864	0.00%
2023/03/08	0.3	513.00	2	513.00	517.00	-1.8	1,879	-0.09%
2023/03/07	1	515.00	0	0.00	515.00	1	1,900	0.05%
2023/03/03	3	508.00	2.1	506.10	504.00	0.9	1,917	0.05%
2023/03/02	1	509.04	0	0.00	508.00	1	1,953	0.05%
2023/03/01	0	0.00	0.5	511.00	512.00	-0.5	1,982	-0.03%
2023/02/24	0	516.00	0	519.00	512.00	0	1,982	0.00%
2023/02/23	0.6	513.91	1.1	519.99	525.00	-0.5	1,983	-0.03%
2023/02/22	1.1	509.18	1.2	510.00	511.00	-0.1	2,040	0.00%
2023/02/21	0.5	523.00	0	523.00	523.00	0.5	2,073	0.02%
2023/02/20	0	0.00	0	525.00	521.00	0	2,164	0.00%
2023/02/17	0	518.00	0	0.00	517.00	0	2,283	0.00%
2023/02/16	0.3	522.00	1	520.00	519.00	-0.7	2,347	-0.03%
2023/02/15	1	513.08	0.4	518.00	513.00	0.7	2,482	0.03%
2023/02/14	0	0.00	0.2	523.00	524.00	-0.2	2,580	-0.01%
2023/02/13	2.5	518.00	1.1	521.00	523.00	1.5	2,613	0.06%
2023/02/10	7	539.57	8.1	535.36	531.00	-1.1	2,653	-0.04%
2023/02/09	1	542.97	1.2	541.75	543.00	-0.2	2,682	-0.01%
2023/02/08	5.1	538.38	6	539.50	540.00	-0.9	2,716	-0.03%
2023/02/07	3	529.00	2.1	526.03	526.00	0.9	2,755	0.03%
2023/02/06	0	525.00	2.1	526.93	524.00	-2	2,853	-0.07%
2023/02/03	2	541.99	2.2	542.02	542.00	-0.1	2,857	-0.01%
2023/02/02	9	535.34	13.2	545.09	547.00	-4.2	2,880	-0.15%
2023/02/01	7	527.70	14	524.21	527.00	-7	2,873	-0.24%
2023/01/31	1	522.96	0.3	522.72	523.00	0.7	2,892	0.03%
2023/01/30	3.2	514.13	6.4	519.40	530.00	-3.2	2,883	-0.11%
2023/01/17	0	488.75	1.5	489.34	493.00	-1.5	2,823	-0.05%
2023/01/16	0.1	489.82	8.1	491.08	493.50	-8.1	2,834	-0.28%
2023/01/13	5.6	485.21	0	0.00	486.00	5.6	2,810	0.20%
2023/01/12	1	477.97	2.1	476.08	481.00	-1.1	2,796	-0.04%
2023/01/11	10	476.80	5	477.00	477.00	5	2,791	0.18%
2023/01/10	2.1	466.99	1	469.00	470.00	1.1	2,790	0.04%
2023/01/09	4.3	461.74	3.1	462.15	468.00	1.2	2,799	0.04%
2023/01/06	1	442.08	1.5	443.67	445.00	-0.5	2,772	-0.02%
2023/01/05	0	436.00	0	442.00	436.00	0	2,791	0.00%
2023/01/04	1.1	443.23	1	441.50	443.00	0.1	2,809	0.00%
2022/12/30	0	427.50	0	432.50	427.50	0	2,854	0.00%
2022/12/29	2	422.03	3	426.33	430.50	-1	2,868	-0.03%
2022/12/28	0.1	430.52	0	433.00	428.00	0	2,899	0.00%
2022/12/27	1.1	440.92	0	0.00	440.00	1.1	2,910	0.04%
2022/12/23	3.2	437.98	3	436.50	435.50	0.2	2,979	0.01%
2022/12/22	0	447.33	0	0.00	447.00	0	2,987	0.00%
2022/12/21	3	443.51	3	443.50	441.50	0	3,010	0.00%
2022/12/20	0	450.50	0	453.50	443.50	0	3,051	0.00%
2022/12/19	0	457.50	1	458.00	455.50	-1	3,079	-0.03%
2022/12/16	0	460.00	2	459.00	455.50	-2	3,084	-0.07%
2022/12/15	0	469.00	1.2	469.58	471.50	-1.2	3,080	-0.04%
2022/12/14	2	466.27	0	0.00	470.50	2	3,097	0.07%
2022/12/13	3.1	458.95	0	0.00	454.50	3.1	3,089	0.10%
2022/12/12	0.6	457.99	9	451.50	460.50	-8.4	3,086	-0.27%
2022/12/09	6.1	468.80	2	465.75	463.00	4.1	3,108	0.13%
2022/12/08	1	463.51	0	0.00	464.00	1	3,111	0.03%
2022/12/07	6.1	469.76	1	471.00	462.00	5.1	3,132	0.16%
2022/12/06	0	481.00	8.1	481.41	476.50	-8.1	3,112	-0.26%
2022/12/05	3	491.33	5	489.70	485.50	-2	3,110	-0.06%
2022/12/02	3	487.00	2	488.25	489.00	1	3,109	0.03%
2022/12/01	9	484.95	6	488.65	486.00	3	3,123	0.10%
2022/11/30	4.2	471.43	3	472.83	470.00	1.2	3,087	0.04%
2022/11/29	2	464.75	0	0.00	465.00	2	3,087	0.06%
2022/11/28	0	474.00	10	473.45	472.00	-10	3,071	-0.33%
2022/11/25	6.3	482.46	5	479.20	480.00	1.3	3,082	0.04%
2022/11/24	8.5	481.36	8	483.19	484.50	0.5	3,066	0.02%
2022/11/23	9	477.10	9	468.94	466.00	0	3,034	0.00%
2022/11/22	4	470.75	4	473.48	476.50	0	3,032	0.00%
2022/11/21	11	478.95	5	479.70	475.00	6	3,019	0.20%
2022/11/18	8.1	487.16	12.1	471.12	476.00	-4	3,014	-0.13%
2022/11/17	3	485.33	9.2	486.52	486.00	-6.2	2,952	-0.21%
2022/11/16	16	497.55	13.3	493.17	495.00	2.8	2,918	0.10%
2022/11/15	17.1	476.97	20.2	488.86	499.00	-3.1	2,841	-0.11%
2022/11/14	7	464.14	6.2	465.73	463.50	0.8	2,743	0.03%
2022/11/11	7	449.59	8.7	453.90	460.00	-1.7	2,687	-0.06%
2022/11/10	2.3	412.07	13.2	411.46	424.00	-10.9	2,573	-0.42%
2022/11/09	5	400.10	4	401.25	402.00	1	2,506	0.04%
2022/11/08	8	389.44	3.1	397.02	391.00	5	2,482	0.20%
2022/11/07	5	381.19	10	383.70	382.50	-5	2,425	-0.21%
2022/11/04	4	371.25	2	376.00	379.50	2	2,415	0.08%
2022/11/03	11	363.45	4	361.00	372.00	7	2,390	0.29%
2022/11/02	5.2	367.11	9	364.11	362.50	-3.8	2,358	-0.16%
2022/11/01	1	360.00	0	0.00	359.50	1	2,257	0.04%
2022/10/31	2	357.25	2	360.00	358.50	0	2,272	0.00%
2022/10/28	0	0.00	2	346.00	350.00	-2	2,254	-0.09%
2022/10/27	3	348.17	1	350.00	354.00	2	2,250	0.09%
2022/10/25	5	344.50	1	336.50	335.50	4	2,242	0.18%
2022/10/24	1	349.00	1	343.53	340.50	0	2,264	0.00%
2022/10/21	1	340.50	1	339.00	339.00	0	2,266	0.00%
2022/10/20	5.1	339.31	3	338.33	341.00	2.1	2,280	0.09%
2022/10/19	1	349.50	1	343.00	342.50	0	2,289	0.00%
2022/10/18	3	350.33	2	348.25	350.00	1	2,305	0.04%
2022/10/17	0.1	337.00	0	0.00	351.50	0.1	2,354	0.00%
2022/10/14	0.1	350.09	0	0.00	353.00	0.1	2,372	0.00%
2022/10/13	1.1	339.71	1	333.50	333.50	0.1	2,417	0.01%
2022/10/11	0.4	347.91	6.1	345.82	340.50	-5.7	2,422	-0.24%
2022/10/07	1	376.05	0	0.00	374.00	1	2,419	0.04%
2022/10/06	1	388.00	1	379.50	388.50	0	2,431	0.00%
2022/10/05	7.3	388.01	6	388.25	384.50	1.3	2,444	0.05%
2022/10/04	2	374.50	2	374.75	376.50	0	2,452	0.00%
2022/10/03	1.2	355.77	1	359.00	359.00	0.2	2,449	0.01%
2022/09/30	1.1	363.41	1	362.50	366.50	0.1	2,450	0.00%
2022/09/29	1	362.01	1.1	356.53	359.50	0	2,451	0.00%
2022/09/28	1	371.41	1	377.23	362.00	0	2,461	0.00%
2022/09/27	1	383.68	0	0.00	378.00	1	2,458	0.04%
2022/09/26	2.1	392.29	1	397.33	382.00	1	2,447	0.04%
2022/09/23	2.2	412.58	0	411.50	408.00	2.2	2,455	0.09%
2022/09/22	0.1	417.96	1	414.59	416.50	-1	2,497	-0.04%
2022/09/21	2.2	430.82	5	426.60	422.50	-2.8	2,562	-0.11%
2022/09/20	3	437.50	1	434.00	434.00	2	2,603	0.08%
2022/09/19	3	433.83	1	431.50	431.50	2	2,630	0.08%
2022/09/16	1.1	445.23	1	441.48	432.00	0.1	2,637	0.00%
2022/09/15	0	453.96	0	456.00	450.00	0	2,637	0.00%
2022/09/14	3	445.38	1	453.00	455.00	2	2,663	0.08%
2022/09/12	2	467.25	2	469.25	468.50	0	2,681	0.00%
2022/09/08	1	456.04	1	457.96	458.00	0	2,706	0.00%
2022/09/07	3.1	439.04	2	437.25	440.00	1.1	2,715	0.04%
2022/09/06	0	451.16	0	0.00	452.00	0	2,699	0.00%
2022/09/05	0.1	455.90	0	456.50	453.00	0.1	2,704	0.00%
2022/09/02	2.1	470.53	1	472.45	466.00	1.1	2,719	0.04%
2022/09/01	3	470.84	3	473.00	471.50	0	2,727	0.00%
2022/08/31	3	481.00	2	482.25	486.00	1	2,755	0.04%
2022/08/30	2	472.08	2	478.75	482.00	0	2,744	0.00%
2022/08/29	1.1	478.66	1	477.43	471.00	0.1	2,740	0.00%
2022/08/26	2	508.98	0	0.00	500.00	2	2,726	0.07%
2022/08/25	1	496.00	2.1	500.05	501.00	-1.1	2,747	-0.04%
2022/08/24	2	495.01	2	490.00	489.00	0	2,761	0.00%
2022/08/23	1	490.50	1.2	490.25	490.50	-0.2	2,831	-0.01%
2022/08/19	0	0.00	4	515.50	514.00	-4	2,890	-0.14%
2022/08/18	3	499.02	1	501.02	506.00	2	2,873	0.07%
2022/08/17	2	509.50	1	508.97	503.00	1	2,864	0.03%
2022/08/16	3.1	502.65	15.2	503.52	509.00	-12.1	2,871	-0.42%
2022/08/15	5	489.00	6	495.16	495.00	-1	2,840	-0.04%
2022/08/12	5	481.90	9	483.83	484.50	-4	2,828	-0.14%
2022/08/11	7	478.37	7.3	481.56	481.50	-0.2	2,846	-0.01%
2022/08/10	6.2	466.09	0	0.00	464.00	6.2	2,850	0.22%
2022/08/09	2.1	475.83	6.1	475.39	475.00	-4	2,861	-0.14%
2022/08/08	1.1	472.09	1	473.50	474.00	0.1	2,896	0.00%
2022/08/05	7.1	466.10	10	470.69	475.50	-2.9	2,966	-0.10%
2022/08/04	11.1	447.88	11	452.05	448.00	0.1	2,946	0.00%
2022/08/03	10	457.98	0	0.00	457.50	10	2,951	0.34%
2022/08/02	3	446.67	5	445.80	455.00	-2	2,956	-0.07%
2022/08/01	7	457.14	4	458.04	462.50	3	2,954	0.10%
2022/07/29	7.2	467.33	4	456.50	454.00	3.2	2,974	0.11%
2022/07/28	0	0.00	2.1	460.05	459.00	-2.1	2,996	-0.07%
2022/07/27	1.1	453.77	1	457.50	459.50	0.1	3,024	0.00%
2022/07/26	4	445.90	1	455.50	446.00	3	3,003	0.10%
2022/07/25	1	461.95	9	463.00	461.00	-8	2,993	-0.27%
2022/07/22	12.1	473.17	11	475.41	478.00	1.1	2,992	0.04%
2022/07/21	3	452.83	3	455.17	465.00	0	3,011	0.00%
2022/07/20	5.1	443.22	4.2	449.15	449.50	0.9	3,009	0.03%
2022/07/19	3	425.17	3	430.00	430.50	0	2,986	0.00%
2022/07/18	1	435.00	1	439.00	436.50	0	2,973	0.00%
2022/07/15	2	423.66	2.2	427.88	435.50	-0.1	2,952	0.00%
2022/07/14	3	417.00	1.1	421.00	422.00	1.9	2,945	0.06%
2022/07/13	0.2	413.00	0.3	413.00	408.50	-0.1	2,908	0.00%
2022/07/12	1.1	403.92	5	417.90	403.50	-3.9	2,880	-0.14%
2022/07/11	0.1	436.75	0.2	436.02	435.50	-0.1	2,857	0.00%
2022/07/08	4.2	440.30	1.1	438.65	433.50	3.1	2,844	0.11%
2022/07/07	1.1	416.66	0	421.50	423.50	1.1	2,822	0.04%
2022/07/06	1	407.63	0	0.00	407.50	1	2,814	0.04%
2022/07/05	1.2	437.09	1	423.00	428.00	0.2	2,787	0.01%
2022/07/04	0	438.50	1	437.93	430.50	-1	2,771	-0.04%
2022/07/01	4.1	446.89	3	447.33	436.50	1.1	2,738	0.04%
2022/06/30	1.1	459.01	1	453.13	453.00	0.1	2,687	0.00%
2022/06/29	1.3	478.54	6	468.59	475.50	-4.7	2,631	-0.18%
2022/06/28	1.2	501.53	0	0.00	493.00	1.2	2,549	0.05%
2022/06/27	4	524.00	1.1	513.00	519.00	2.9	2,498	0.12%
2022/06/24	1.1	499.27	0	0.00	492.00	1.1	2,467	0.05%
2022/06/23	0	498.71	0	0.00	497.00	0	2,459	0.00%
2022/06/22	5.3	502.95	1	503.00	501.00	4.3	2,455	0.18%
2022/06/21	1	518.94	0	0.00	521.00	1	2,429	0.04%
2022/06/20	0.1	514.76	0	0.00	502.00	0.1	2,415	0.00%
2022/06/17	0.3	533.36	0	0.00	530.00	0.3	2,381	0.01%
2022/06/16	1	589.21	0	0.00	558.00	1	2,362	0.04%
2022/06/15	1	582.00	0	0.00	576.00	1	2,360	0.04%
2022/06/14	0	0.00	0	573.00	584.00	0	2,421	0.00%
2022/06/13	0.7	589.69	0.1	584.76	577.00	0.6	2,456	0.03%
2022/06/10	0.2	612.06	0	0.00	617.00	0.2	2,452	0.01%
2022/06/09	1	631.00	1.1	625.18	625.00	-0.1	2,452	0.00%
2022/06/07	0.4	609.95	1	609.90	608.00	-0.6	2,419	-0.03%
2022/06/06	0	611.11	0	0.00	618.00	0	2,428	0.00%
2022/06/02	0	615.00	0	0.00	626.00	0	2,463	0.00%
2022/06/01	0	620.00	6.2	620.02	622.00	-6.1	2,500	-0.25%
2022/05/31	4	617.51	2.8	618.52	624.00	1.3	2,499	0.05%
2022/05/30	7	598.72	9.6	596.84	604.00	-2.5	2,425	-0.10%
2022/05/27	0	556.00	4	556.00	557.00	-4	2,347	-0.17%
2022/05/26	1.1	541.80	1	536.00	538.00	0.1	2,358	0.00%
2022/05/24	5.3	557.19	2	545.55	540.00	3.2	2,407	0.13%
2022/05/23	2	576.50	3	569.33	567.00	-1	2,377	-0.04%
2022/05/20	1	577.88	0.1	575.37	574.00	1	2,382	0.04%
2022/05/19	0	0.00	1.3	557.00	575.00	-1.3	2,374	-0.05%
2022/05/18	2.2	574.18	2	578.94	575.00	0.2	2,354	0.01%
2022/05/17	2	565.00	2.3	566.30	574.00	-0.3	2,334	-0.01%
2022/05/16	3	573.93	3	577.33	561.00	0	2,328	0.00%
2022/05/13	1	562.00	0	0.00	556.00	1	2,284	0.04%
2022/05/12	2.6	524.62	2	528.00	514.00	0.6	2,236	0.02%
2022/05/11	2.1	532.90	2	533.00	533.00	0.1	2,286	0.00%
2022/05/10	3	528.98	3	528.67	527.00	0	2,348	0.00%
2022/05/09	1.1	536.09	20	529.85	528.00	-18.9	2,396	-0.79%
2022/05/06	1.1	549.01	1	546.00	554.00	0.1	2,483	0.00%
2022/05/05	20.1	565.34	3.1	573.26	569.00	17	2,574	0.66%
2022/05/04	6	548.00	5.1	552.93	543.00	1	2,529	0.04%
2022/05/03	1	515.02	0	0.00	519.00	1	2,508	0.04%
2022/04/29	1	521.09	1	520.02	520.00	0	2,569	0.00%
2022/04/28	0	519.67	0	0.00	516.00	0	2,592	0.00%
2022/04/27	5.2	497.15	8	500.61	498.00	-2.8	2,596	-0.11%
2022/04/26	0.1	539.25	0	0.00	531.00	0.1	2,571	0.01%
2022/04/25	1.2	544.99	0	0.00	549.00	1.2	2,611	0.05%
2022/04/22	0.4	582.54	0	0.00	579.00	0.4	2,619	0.01%
2022/04/21	1.1	585.91	1	592.00	592.00	0.1	2,645	0.00%
2022/04/20	1.2	587.18	0	0.00	580.00	1.2	2,695	0.04%
2022/04/19	0	604.86	0	0.00	601.00	0	2,754	0.00%
2022/04/18	0	601.60	2	601.54	600.00	-2	2,788	-0.07%
2022/04/15	1.2	606.81	0.1	610.00	602.00	1.1	2,794	0.04%
2022/04/14	0	0.00	0.1	624.00	623.00	-0.1	2,796	0.00%
2022/04/13	2	618.01	1.1	618.95	620.00	1	2,823	0.03%
2022/04/12	2.1	614.01	0	0.00	612.00	2.1	2,839	0.07%
2022/04/11	1	630.19	1	637.96	630.00	0	2,830	0.00%
2022/04/08	0	656.46	5	655.00	654.00	-5	2,850	-0.17%
2022/04/01	0	669.00	2	661.00	675.00	-2	2,917	-0.07%
2022/03/31	0	673.00	1.1	674.91	671.00	-1.1	2,950	-0.04%
2022/03/30	3	672.65	0.1	673.00	672.00	3	2,961	0.10%
2022/03/29	1	669.99	2	664.00	665.00	-1	3,028	-0.03%
2022/03/28	1.1	658.17	1	665.01	661.00	0.1	3,022	0.00%
2022/03/25	2	673.50	1	671.00	671.00	1	3,013	0.03%
2022/03/24	0	683.67	0	0.00	685.00	0	2,991	0.00%
2022/03/23	1.1	681.87	1	674.00	673.00	0.1	2,997	0.00%
2022/03/22	0	675.15	1.3	670.67	674.00	-1.2	3,025	-0.04%
2022/03/21	4	684.50	1	675.00	674.00	3	3,033	0.10%
2022/03/18	1.2	680.22	1.3	682.85	674.00	-0.1	3,026	0.00%
2022/03/17	1.2	673.22	3	666.67	679.00	-1.8	3,000	-0.06%
2022/03/16	3.1	637.29	2.1	637.83	634.00	1	2,934	0.03%
2022/03/15	0.1	616.52	2	607.00	606.00	-1.9	2,888	-0.07%
2022/03/14	3	650.67	3.1	645.96	642.00	-0.1	2,880	0.00%
2022/03/11	1.2	633.49	1	636.00	638.00	0.2	2,886	0.01%
2022/03/10	5.1	644.83	5.1	643.19	640.00	0	2,894	0.00%
2022/03/09	9.1	633.11	0	627.00	629.00	9.1	2,881	0.31%
2022/03/08	5.1	624.97	5.1	620.29	615.00	0	2,874	0.00%
2022/03/07	2.3	629.45	3.1	632.87	625.00	-0.9	2,849	-0.03%
2022/03/04	2.2	684.93	0	0.00	671.00	2.2	2,799	0.08%
2022/03/03	2.1	701.28	2	690.00	690.00	0.1	2,801	0.00%
2022/03/02	1.1	694.31	1	698.00	698.00	0.1	2,822	0.00%
2022/03/01	1	681.14	3	693.67	700.00	-2	2,839	-0.07%
2022/02/25	4.4	688.97	0	0.00	688.00	4.4	2,907	0.15%
2022/02/24	3.3	688.51	1	683.00	686.00	2.3	2,908	0.08%
2022/02/23	1	708.06	0	0.00	710.00	1	2,923	0.04%
2022/02/22	1	703.11	0.1	705.00	705.00	1	2,936	0.03%
2022/02/21	0	719.50	0	717.00	720.00	0	2,919	0.00%
2022/02/18	3	717.04	0.1	719.00	715.00	2.9	2,926	0.10%
2022/02/17	0	720.75	0	0.00	717.00	0	2,919	0.00%
2022/02/16	2	727.00	4	722.75	722.00	-2	2,917	-0.07%
2022/02/15	4.1	722.82	1	720.11	719.00	3.1	2,924	0.11%
2022/02/14	1	720.99	2	720.00	719.00	-1	2,917	-0.03%
2022/02/11	10.3	722.30	13.1	730.50	735.00	-2.9	2,921	-0.10%
2022/02/10	8.6	718.33	13	726.69	732.00	-4.4	2,865	-0.15%
2022/02/09	3.3	703.52	0	0.00	699.00	3.3	2,804	0.12%
2022/02/08	9.5	709.56	6	701.00	694.00	3.5	2,763	0.13%
2022/02/07	13.3	717.70	10	722.60	720.00	3.3	2,658	0.12%
2022/01/26	1.1	765.72	3	769.00	771.00	-1.9	2,581	-0.07%
2022/01/25	4.2	770.87	4	769.00	769.00	0.2	2,621	0.01%
2022/01/24	11.1	784.03	8.1	787.51	781.00	3.1	2,620	0.12%
2022/01/21	9.2	780.81	4	771.25	764.00	5.2	2,591	0.20%
2022/01/20	2.2	790.00	1	793.00	785.00	1.2	2,557	0.05%
2022/01/19	6.5	785.57	6	791.18	795.00	0.5	2,525	0.02%
2022/01/18	5.9	816.89	2.1	807.11	800.00	3.8	2,476	0.15%
2022/01/17	10.6	839.94	1	839.03	841.00	9.6	2,431	0.40%
2022/01/14	4.3	860.31	4.1	859.00	860.00	0.2	2,393	0.01%
2022/01/13	4.2	885.38	3.3	891.28	884.00	0.9	2,366	0.04%
2022/01/12	3	879.24	7.2	870.36	872.00	-4.2	2,330	-0.18%
2022/01/11	5	827.82	1	822.01	820.00	4	2,252	0.18%
2022/01/10	1.1	822.48	1	834.00	838.00	0.1	2,225	0.01%
2022/01/07	0.1	840.62	3.6	845.35	834.00	-3.5	2,242	-0.16%
2022/01/06	3.5	856.05	7.1	855.07	845.00	-3.6	2,238	-0.16%
2022/01/05	1.3	880.59	0	0.00	879.00	1.3	2,240	0.06%
2022/01/04	0.1	886.44	3.1	884.57	885.00	-2.9	2,239	-0.13%
2022/01/03	4.1	892.32	2.2	884.46	871.00	1.8	2,234	0.08%
2021/12/30	3.8	883.81	6	887.33	888.00	-2.3	2,236	-0.10%
2021/12/29	7	887.14	7.1	893.83	875.00	-0.1	2,236	0.00%
2021/12/28	6.1	871.53	7	872.98	872.00	-1	2,230	-0.04%
2021/12/27	6.4	863.56	6.1	861.33	857.00	0.3	2,238	0.02%
2021/12/24	0	846.19	0	846.00	846.00	0	2,234	0.00%
2021/12/23	12.1	835.41	5.1	842.51	846.00	7	2,237	0.31%
2021/12/22	0.1	805.32	1	803.13	806.00	-1	2,184	-0.04%
2021/12/21	1	803.00	0.2	804.00	802.00	0.8	2,211	0.04%
2021/12/20	0.2	804.80	1.1	802.36	802.00	-0.9	2,215	-0.04%
2021/12/17	2	809.01	2	807.50	806.00	0	2,219	0.00%
2021/12/16	0	822.38	1.2	821.95	821.00	-1.1	2,223	-0.05%
2021/12/15	1.1	801.60	1	798.00	798.00	0.1	2,197	0.00%
2021/12/14	1	793.14	1.1	795.16	795.00	0	2,193	0.00%
2021/12/13	0	808.43	1	810.00	804.00	-1	2,186	-0.04%
2021/12/10	1	810.12	2	811.00	813.00	-1	2,201	-0.04%
2021/12/09	1	818.94	2	810.00	809.00	-1	2,201	-0.05%
2021/12/08	3.2	812.69	3	808.33	806.00	0.2	2,203	0.01%
2021/12/07	5.1	803.37	2.1	807.82	801.00	3.1	2,206	0.14%
2021/12/06	0.1	828.00	0	819.00	812.00	0.1	2,189	0.00%
2021/12/03	3.1	807.67	4.5	808.72	819.00	-1.5	2,190	-0.07%
2021/12/02	2.1	800.12	0	801.50	802.00	2.1	2,200	0.09%
2021/12/01	3	806.06	0	0.00	813.00	3	2,217	0.14%
2021/11/30	0.3	834.00	1	828.00	815.00	-0.7	2,207	-0.03%
2021/11/29	5.1	821.83	5	823.60	826.00	0.1	2,201	0.00%
2021/11/26	3	817.32	3.1	814.62	808.00	-0.1	2,189	-0.01%
2021/11/25	8.1	852.22	9	850.00	846.00	-1	2,179	-0.04%
2021/11/24	8.1	874.54	9	861.63	852.00	-0.9	2,195	-0.04%
2021/11/23	6.1	832.49	3	832.33	834.00	3.1	2,138	0.14%
2021/11/22	3	841.97	6	840.33	844.00	-3	2,175	-0.14%
2021/11/19	6	816.00	3	810.00	810.00	3	2,182	0.14%
2021/11/18	0	803.86	1	799.09	808.00	-1	2,193	-0.05%
2021/11/17	1.1	801.93	1	802.00	804.00	0.1	2,201	0.00%
2021/11/16	0	0.00	1	796.00	796.00	-1	2,203	-0.05%
2021/11/15	1	799.99	1	806.00	799.00	0	2,215	0.00%
2021/11/12	3	794.68	1	810.69	786.00	2	2,228	0.09%
2021/11/11	2	787.06	2	796.93	799.00	0	2,219	0.00%
2021/11/10	4.3	792.43	4.2	792.19	795.00	0.1	2,231	0.00%
2021/11/09	1.4	773.63	6	777.83	779.00	-4.6	2,219	-0.21%
2021/11/08	3	765.31	1	758.12	758.00	2	2,240	0.09%
2021/11/05	0.1	775.91	6.1	771.68	773.00	-6.1	2,243	-0.27%
2021/11/04	2.1	765.47	1.2	755.67	755.00	0.9	2,220	0.04%
2021/11/03	10.1	765.63	6	751.67	751.00	4.1	2,217	0.18%
2021/11/02	12	787.83	6	775.67	771.00	6	2,191	0.27%
2021/11/01	1	778.17	3	771.67	780.00	-2	2,137	-0.09%
2021/10/29	7.2	757.10	9	763.89	760.00	-1.8	2,149	-0.08%
2021/10/28	4	750.24	5	753.80	746.00	-1	2,115	-0.05%
2021/10/27	2.1	742.74	4	747.75	750.00	-1.9	2,108	-0.09%
2021/10/26	4.1	750.80	4	743.00	743.00	0.1	2,099	0.00%
2021/10/25	6	746.50	3	748.00	749.00	3	2,094	0.14%
2021/10/22	2	768.50	2	765.50	760.00	0	2,077	0.00%
2021/10/21	4	765.25	5	761.60	761.00	-1	2,075	-0.05%
2021/10/20	8	773.88	3.1	771.77	770.00	4.9	2,067	0.24%
2021/10/19	9.1	759.00	10	766.10	770.00	-0.9	2,047	-0.04%
2021/10/18	2	762.43	3	759.33	748.00	-1	2,036	-0.05%
2021/10/15	4.1	758.98	8	762.63	763.00	-3.9	2,037	-0.19%
2021/10/14	5	745.00	3	747.33	743.00	2	2,022	0.10%
2021/10/13	11	757.23	9	740.23	734.00	2	2,003	0.10%
2021/10/12	4	771.25	3	767.33	765.00	1	1,968	0.05%
2021/10/08	11	782.00	9.2	782.93	782.00	1.8	1,951	0.09%
2021/10/07	6.2	761.61	11	774.36	784.00	-4.8	1,941	-0.25%
2021/10/06	0	745.15	0	749.00	739.00	0	1,956	0.00%
2021/10/05	4	746.49	5	750.40	749.00	-1	1,935	-0.05%
2021/10/04	10.1	760.49	6.1	743.43	736.00	4	1,913	0.21%
2021/10/01	5.2	772.36	3	767.00	767.00	2.2	1,892	0.11%
2021/09/30	2	798.99	1	797.00	795.00	1	1,859	0.05%
2021/09/29	1.1	796.54	0	810.50	798.00	1.1	1,843	0.06%
2021/09/28	1	830.00	2	830.00	830.00	-1	1,829	-0.05%
2021/09/27	6	850.66	5	846.00	844.00	1	1,821	0.06%
2021/09/24	5	865.18	2	856.00	853.00	3	1,840	0.16%
2021/09/23	4.1	867.23	4	866.50	859.00	0.1	1,885	0.00%
2021/09/22	6	853.65	3	845.00	845.00	3	1,908	0.16%
2021/09/17	2	879.03	1	879.00	879.00	1	1,896	0.05%
2021/09/16	1	897.00	1	884.01	875.00	0	1,916	0.00%
2021/09/15	3	899.33	2	888.00	888.00	1	1,970	0.05%
2021/09/14	3	906.67	3	898.33	895.00	0	1,992	0.00%
2021/09/13	5	902.60	2	896.53	895.00	3	2,000	0.15%
2021/09/10	4	886.27	8	907.00	920.00	-4	2,004	-0.20%
2021/09/09	3	866.39	3	881.67	891.00	0	2,029	0.00%
2021/09/08	1	879.00	1	884.00	865.00	0	2,048	0.00%
2021/09/07	7	897.57	5	873.60	873.00	2	2,047	0.10%
2021/09/06	8.1	889.82	11.2	898.95	901.00	-3.1	2,027	-0.15%
2021/09/03	3	861.66	8	876.39	885.00	-5	1,996	-0.25%
2021/09/01	2	872.00	3	869.67	867.00	-1	2,013	-0.05%
2021/08/31	4	866.25	2.1	872.17	870.00	2	2,052	0.09%
2021/08/30	6	868.33	8	873.88	873.00	-2	2,052	-0.10%
2021/08/27	6	850.84	7.1	848.47	849.00	-1.1	2,050	-0.05%
2021/08/26	12	856.16	8	824.77	821.00	4	2,048	0.19%
2021/08/25	5.1	826.52	11.3	842.11	855.00	-6.2	2,000	-0.31%
2021/08/24	11	783.26	9	774.00	778.00	2	1,960	0.10%
2021/08/23	1	781.97	1	787.00	785.00	0	1,990	0.00%
2021/08/20	1	775.00	2	769.47	754.00	-1	1,996	-0.05%
2021/08/19	1	776.99	0	0.00	777.00	1	2,017	0.05%
2021/08/18	1.1	758.86	1	765.00	783.00	0.1	2,067	0.01%
2021/08/17	1	766.91	1	750.00	750.00	0	2,165	0.00%
2021/08/16	1.2	777.34	0	0.00	790.00	1.2	2,160	0.05%
2021/08/13	0.3	770.64	1	780.80	768.00	-0.7	2,158	-0.03%
2021/08/12	4.3	783.43	3	788.67	791.00	1.3	2,150	0.06%
2021/08/11	1.4	808.39	1	817.50	799.00	0.4	2,137	0.02%
2021/08/10	4.1	834.49	2	831.00	829.00	2.1	2,174	0.10%
2021/08/09	1	850.15	1	852.00	847.00	0	2,232	0.00%
2021/08/06	2	863.01	0	0.00	863.00	2	2,294	0.09%
2021/08/05	2	891.49	1	890.00	890.00	1	2,368	0.04%
2021/08/04	6	884.17	6	896.17	893.00	0	2,485	0.00%
2021/08/03	0	863.45	1	871.00	865.00	-1	2,547	-0.04%
2021/08/02	7	859.71	4	863.50	860.00	3	2,613	0.11%
2021/07/30	1	847.10	0	0.00	847.00	1	2,711	0.04%
2021/07/29	0	851.43	0	0.00	862.00	0	2,830	0.00%
2021/07/28	1	840.08	0	850.00	842.00	1	2,959	0.03%
2021/07/27	1.1	869.81	3	876.67	873.00	-1.9	2,990	-0.06%
2021/07/26	0	0.00	1	890.00	891.00	-1	2,991	-0.03%
2021/07/23	0	873.50	0	0.00	867.00	0	3,018	0.00%
2021/07/22	2	891.92	2	879.00	875.00	0	3,027	0.00%
2021/07/21	2	870.06	0.2	880.00	872.00	1.9	3,049	0.06%
2021/07/20	0	880.50	0.1	885.46	877.00	-0.1	3,076	0.00%
2021/07/19	0	886.00	0	0.00	891.00	0	3,111	0.00%
2021/07/16	1	893.26	0.1	898.00	894.00	0.9	3,176	0.03%
2021/07/15	1	899.03	2	907.50	905.00	-1	3,255	-0.03%
2021/07/14	5.1	932.91	0	0.00	915.00	5.1	3,378	0.15%
2021/07/13	3	951.33	7.1	944.35	933.00	-4.1	3,432	-0.12%
2021/07/12	0	0.00	1.3	897.66	901.00	-1.3	3,404	-0.04%
2021/07/09	1	886.15	0	895.00	886.00	1	3,422	0.03%
2021/07/08	6	911.33	5	900.80	900.00	1	3,465	0.03%
2021/07/07	0	904.00	1	905.00	911.00	-1	3,498	-0.03%
2021/07/06	1	903.10	1	911.00	901.00	0	3,549	0.00%
2021/07/05	4	912.50	4	912.50	910.00	0	3,617	0.00%
2021/07/02	1	913.00	1	924.00	907.00	0	3,751	0.00%
2021/07/01	8	908.62	6	906.00	900.00	2	3,789	0.05%
2021/06/30	8	922.13	10	932.80	919.00	-2	3,849	-0.05%
2021/06/29	9.2	923.46	7	926.43	910.00	2.1	3,845	0.06%
2021/06/28	3	908.33	3.1	908.02	905.00	-0.1	3,840	0.00%
2021/06/25	7.1	925.21	3	924.05	920.00	4.1	3,876	0.10%
2021/06/24	1.1	914.91	5.1	919.69	935.00	-4	3,904	-0.10%
2021/06/23	3	892.67	5.1	893.38	887.00	-2.1	3,876	-0.05%
2021/06/22	1.1	861.47	1	855.00	855.00	0.1	3,866	0.00%
2021/06/21	0	866.75	0	0.00	865.00	0	3,889	0.00%
2021/06/18	16	902.69	17.1	900.36	883.00	-1.1	3,902	-0.03%
2021/06/17	1	881.86	3.3	878.53	885.00	-2.3	3,891	-0.06%
2021/06/16	3	871.33	3	877.00	856.00	0	3,902	0.00%
2021/06/15	2	863.00	2.1	869.05	862.00	-0.1	3,950	0.00%
2021/06/11	2.1	864.14	1	874.94	857.00	1.1	4,043	0.03%
2021/06/10	5.1	873.31	6	873.02	868.00	-0.9	4,123	-0.02%
2021/06/09	11	876.26	9	877.88	873.00	2	4,152	0.05%
2021/06/08	5.1	870.72	7.1	870.80	862.00	-2	4,159	-0.05%
2021/06/07	5	856.60	4	857.25	852.00	1	4,184	0.02%
2021/06/04	3.1	853.23	3	849.34	852.00	0.1	4,235	0.00%
2021/06/03	5	842.80	24.1	838.02	850.00	-19.1	4,281	-0.45%
2021/06/02	3	823.68	1	830.96	816.00	2	4,317	0.05%
2021/06/01	4	837.25	3.1	844.07	838.00	0.9	4,418	0.02%
2021/05/28	2	800.50	4	803.50	799.00	-2	4,509	-0.04%
2021/05/27	4	791.50	2	794.00	791.00	2	4,561	0.04%
2021/05/26	21	811.05	7	809.29	805.00	14	4,624	0.30%
2021/05/25	3	792.41	6.4	797.45	805.00	-3.4	4,654	-0.07%
2021/05/24	2	748.50	0	0.00	743.00	2	4,717	0.04%
2021/05/21	1	752.00	2.1	763.33	760.00	-1.1	4,807	-0.02%
2021/05/20	2.1	744.25	2	754.00	742.00	0.1	4,908	0.00%
2021/05/19	3	745.67	2.2	749.71	752.00	0.8	4,972	0.02%
2021/05/18	7	750.43	7.3	758.54	754.00	-0.3	5,021	-0.01%
2021/05/17	6	719.52	8	726.88	738.00	-2	5,010	-0.04%
2021/05/14	7	717.54	6	724.50	715.00	1	4,974	0.02%
2021/05/13	5	679.82	15.1	676.99	689.00	-10.1	4,943	-0.20%
2021/05/12	14.5	663.82	8	660.88	650.00	6.5	4,882	0.13%
2021/05/11	17.7	683.28	16	664.50	676.00	1.7	4,810	0.03%
2021/05/10	6.3	741.10	4	726.50	711.00	2.3	4,760	0.05%
2021/05/07	5	732.39	5.1	735.84	766.00	-0.1	4,737	0.00%
2021/05/06	7.1	739.72	8.1	738.88	727.00	-1	4,665	-0.02%
2021/05/05	11.5	780.04	4.1	779.64	769.00	7.5	4,590	0.16%
2021/05/04	5	835.77	8	845.39	854.00	-3	4,524	-0.07%
2021/05/03	4.3	851.08	3	844.34	840.00	1.3	4,615	0.03%
2021/04/29	5	869.39	6	870.00	864.00	-1	4,727	-0.02%
2021/04/28	2	858.00	0	0.00	853.00	2	4,728	0.04%
2021/04/27	11	864.27	10	865.00	864.00	1	4,756	0.02%
2021/04/26	10	857.40	9	862.55	861.00	1	4,765	0.02%
2021/04/23	6	843.00	6.1	845.05	840.00	-0.1	4,784	0.00%
2021/04/22	2.2	842.98	4.2	836.59	811.00	-2	4,871	-0.04%
2021/04/21	11	887.26	12.3	880.46	866.00	-1.3	4,903	-0.03%
2021/04/20	16.3	888.52	14.9	891.71	875.00	1.4	4,868	0.03%
2021/04/19	8.1	821.04	11	826.24	831.00	-3	4,775	-0.06%
2021/04/16	1.1	796.90	1	792.99	797.00	0.1	4,763	0.00%
2021/04/15	2	784.00	4.4	788.27	801.00	-2.4	4,809	-0.05%
2021/04/14	6	787.81	2.1	787.68	778.00	3.9	4,813	0.08%
2021/04/13	3	815.29	5.3	804.97	792.00	-2.3	4,820	-0.05%
2021/04/12	7.1	812.25	8.6	807.50	798.00	-1.5	4,804	-0.03%
2021/04/09	8.3	825.51	7.1	822.60	820.00	1.2	4,817	0.02%
2021/04/08	12	812.50	22.6	820.96	832.00	-10.6	4,804	-0.22%
2021/04/07	7.5	783.02	3	784.33	787.00	4.4	4,807	0.09%
2021/04/06	0.1	778.85	18.4	783.02	795.00	-18.4	4,897	-0.37%
2021/04/01	5.1	756.87	4.1	757.91	759.00	1	4,860	0.02%
2021/03/31	3.1	752.62	7	751.15	750.00	-4	4,846	-0.08%
2021/03/30	2	736.53	5	746.92	754.00	-3	4,839	-0.06%
2021/03/29	7.1	737.90	5	738.20	738.00	2	4,899	0.04%
2021/03/26	3	720.34	3.2	719.66	721.00	-0.2	4,978	0.00%
2021/03/25	2.1	722.75	1	716.13	716.00	1.1	4,978	0.02%
2021/03/24	3	725.99	4.1	728.22	730.00	-1	4,997	-0.02%
2021/03/23	1.1	730.45	0.1	726.74	717.00	0.9	4,977	0.02%
2021/03/22	3.3	724.85	2.1	722.90	717.00	1.2	4,979	0.02%
2021/03/19	4.2	720.90	1	725.00	719.00	3.2	4,946	0.06%
2021/03/18	4.1	748.91	7.1	744.04	740.00	-3	4,913	-0.06%
2021/03/17	9.4	753.21	2	760.01	743.00	7.4	4,885	0.15%
2021/03/16	10.1	765.77	8.2	769.93	770.00	2	4,819	0.04%
2021/03/15	2	748.47	3.1	747.58	744.00	-1.1	4,774	-0.02%
2021/03/12	4.2	739.74	1.4	736.22	735.00	2.9	4,743	0.06%
2021/03/11	7.1	729.91	8.3	736.19	740.00	-1.2	4,726	-0.03%
2021/03/10	3.2	702.23	7.8	703.21	704.00	-4.6	4,679	-0.10%
2021/03/09	4.5	693.36	5.1	686.18	685.00	-0.6	4,765	-0.01%
2021/03/08	5.3	714.64	3	709.21	705.00	2.2	4,902	0.05%
2021/03/05	25.2	711.94	22.1	706.46	716.00	3.1	5,076	0.06%
2021/03/04	9.7	708.38	8.4	700.48	700.00	1.4	4,999	0.03%
2021/03/03	17.1	726.22	17	719.18	723.00	0	4,969	0.00%
2021/03/02	7.2	763.94	11.6	767.83	740.00	-4.3	4,966	-0.09%
2021/02/26	6.7	749.75	5	747.00	740.00	1.7	4,962	0.03%
2021/02/25	21.4	781.27	19.4	772.25	771.00	2	4,997	0.04%
2021/02/24	38.4	806.65	30.1	790.88	754.00	8.3	5,016	0.17%
2021/02/23	28.3	778.61	23	781.70	779.00	5.2	4,853	0.11%
2021/02/22	16.1	754.42	19.1	766.03	782.00	-3	4,760	-0.06%
2021/02/19	8.5	714.76	10.1	712.39	711.00	-1.6	4,653	-0.03%
2021/02/18	10.3	707.46	6.8	712.42	707.00	3.5	4,621	0.08%
2021/02/17	1.2	684.14	8.2	693.46	697.00	-7	4,559	-0.15%
2021/02/05	10.3	639.76	5.1	644.61	634.00	5.2	4,501	0.12%
2021/02/04	5.1	640.46	1.3	637.23	651.00	3.8	4,469	0.08%
2021/02/03	6.1	663.35	3	661.66	653.00	3.1	4,441	0.07%
2021/02/02	13.1	666.40	13.3	672.67	674.00	-0.2	4,422	0.00%
2021/02/01	9.4	635.91	10	643.28	649.00	-0.6	4,392	-0.01%
2021/01/29	5.7	645.60	6	646.83	620.00	-0.3	4,369	-0.01%
2021/01/28	4.2	664.43	1	663.96	656.00	3.1	4,365	0.07%
2021/01/27	7.1	685.42	11	682.91	680.00	-3.9	4,417	-0.09%
2021/01/26	7.1	685.20	11.2	679.37	673.00	-4.1	4,405	-0.09%
2021/01/25	17.4	725.59	15.1	697.27	690.00	2.3	4,343	0.05%
2021/01/22	7.2	681.15	10.4	689.77	716.00	-3.2	4,205	-0.08%
2021/01/21	17.2	652.58	11	656.64	651.00	6.2	4,093	0.15%
2021/01/20	10.8	655.22	3.1	657.55	654.00	7.7	4,065	0.19%
2021/01/19	6.4	668.58	4.1	667.51	666.00	2.2	4,048	0.06%
2021/01/18	3.1	657.55	4	666.50	657.00	-1	4,016	-0.02%
2021/01/15	9.3	677.00	2.2	687.50	662.00	7.1	3,976	0.18%
2021/01/14	7.2	721.87	4	720.74	700.00	3.2	3,929	0.08%
2021/01/13	1	723.92	2.3	722.20	726.00	-1.3	3,859	-0.03%
2021/01/12	3.1	731.53	5.1	726.05	715.00	-2	3,860	-0.05%
2021/01/11	4.4	722.73	6	729.16	740.00	-1.6	3,849	-0.04%
2021/01/08	6.5	722.85	9	724.78	729.00	-2.5	3,866	-0.06%
2021/01/07	2	711.49	1.6	711.96	714.00	0.4	3,933	0.01%
2021/01/06	7.1	715.40	8.2	710.46	713.00	-1.1	3,922	-0.03%
2021/01/05	7.4	708.21	7	706.46	709.00	0.4	3,867	0.01%
2021/01/04	7.3	714.57	8.1	707.27	720.00	-0.8	3,868	-0.02%
2020/12/31	9.2	726.70	5	704.65	708.00	4.1	3,810	0.11%
2020/12/30	18	726.34	16.1	729.06	725.00	2	3,761	0.05%
2020/12/29	5.3	690.06	5.5	693.53	704.00	-0.2	3,628	-0.01%
2020/12/28	5.1	658.97	5.1	660.55	651.00	-0.1	3,492	0.00%
2020/12/25	1	648.98	2	647.50	655.00	-1	3,447	-0.03%
2020/12/24	4.1	646.96	5	642.20	637.00	-0.9	3,423	-0.03%
2020/12/23	22.4	654.99	19.1	652.17	647.00	3.3	3,414	0.10%
2020/12/22	8.8	646.73	8.2	647.20	639.00	0.6	3,342	0.02%
2020/12/21	3	607.08	2	612.00	611.00	1	3,252	0.03%
2020/12/18	1.3	617.39	0	620.00	612.00	1.3	3,264	0.04%
2020/12/17	0	621.00	1	614.00	625.00	-1	3,261	-0.03%
2020/12/16	0.2	629.74	2	628.00	631.00	-1.8	3,260	-0.05%
2020/12/15	0	614.00	2	622.50	613.00	-2	3,240	-0.06%
2020/12/14	1.9	622.02	2	622.00	622.00	-0.1	3,242	0.00%
2020/12/11	4.2	620.02	0.1	625.00	613.00	4.2	3,285	0.13%
2020/12/10	1.2	631.97	8	632.75	630.00	-6.8	3,261	-0.21%
2020/12/09	0.2	672.45	1	687.00	658.00	-0.9	3,231	-0.03%
2020/12/08	0.1	654.21	1	651.00	652.00	-0.9	3,190	-0.03%
2020/12/07	3	663.30	0	650.00	650.00	3	3,187	0.09%
2020/12/04	1.1	673.94	8.3	667.79	665.00	-7.3	3,162	-0.23%
2020/12/03	21.2	655.50	13.2	648.25	645.00	8	3,138	0.25%
2020/12/02	25.3	640.73	26.7	648.36	653.00	-1.4	2,995	-0.05%
2020/12/01	15.4	601.29	16	604.63	613.00	-0.6	2,805	-0.02%
2020/11/30	0	0.00	3	558.00	558.00	-3	2,582	-0.12%
2020/11/27	3.2	497.32	7	501.85	508.00	-3.8	2,554	-0.15%
2020/11/26	3	496.18	6	491.85	498.50	-3	2,537	-0.12%
2020/11/25	3.4	478.79	2	484.00	478.00	1.4	2,475	0.05%
2020/11/24	4	480.76	6	482.58	479.50	-2	2,441	-0.08%
2020/11/23	7	463.62	20	459.10	467.50	-13	2,338	-0.56%
2020/11/20	0	0.00	2	441.75	442.00	-2	2,229	-0.09%
2020/11/19	0	0.00	1	437.50	440.00	-1	2,213	-0.05%
2020/11/18	0	438.50	1	439.00	438.00	-1	2,215	-0.04%
2020/11/17	0.1	438.03	6	439.00	433.00	-5.9	2,233	-0.26%
2020/11/16	0	429.00	0	0.00	431.00	0	2,282	0.00%
2020/11/13	0	423.50	6	421.25	423.50	-6	2,282	-0.26%
2020/11/12	2	421.50	2	423.50	421.00	0	2,297	0.00%
2020/11/11	0	0.00	5	426.00	427.00	-5	2,294	-0.22%
2020/11/10	1	426.50	1	421.50	420.00	0	2,286	0.00%
2020/11/09	12	425.21	2	427.00	426.50	10	2,280	0.44%
2020/11/06	11	429.09	11	425.86	422.00	0	2,296	0.00%
2020/11/05	5	435.90	3	432.83	430.50	2	2,288	0.09%
2020/11/04	11	434.86	12	435.54	435.50	-1	2,272	-0.04%
2020/11/03	1	425.50	2	426.50	429.00	-1	2,231	-0.04%
2020/11/02	8	419.63	4	418.25	419.00	4	2,238	0.18%
2020/10/30	1	415.00	1	416.50	415.00	0	2,317	0.00%
2020/10/29	6	414.00	1	416.00	415.50	5	2,362	0.21%
2020/10/28	0	425.00	0	0.00	421.00	0	2,378	0.00%
2020/10/27	1	420.50	1	425.00	425.00	0	2,410	0.00%
2020/10/26	0	0.00	3	415.50	415.50	-3	2,420	-0.12%
2020/10/23	1	423.00	1	424.49	421.00	0	2,475	0.00%
2020/10/22	1	429.00	1	428.50	424.00	0	2,691	0.00%
2020/10/21	1	423.50	3	422.00	420.50	-2	2,710	-0.07%
2020/10/20	1	422.50	3	420.33	419.00	-2	2,762	-0.07%
2020/10/19	0	0.00	1	417.00	414.50	-1	2,766	-0.04%
2020/10/16	1	420.00	4	417.25	413.00	-3	2,844	-0.11%
2020/10/15	5	411.10	5	412.90	417.50	0	2,863	0.00%
2020/10/14	0	0.00	4	398.00	398.00	-4	2,770	-0.14%
2020/10/13	4	388.25	0	0.00	391.50	4	2,792	0.14%
2020/10/12	1	396.00	0	0.00	389.50	1	2,879	0.03%
2020/10/07	1	396.00	0	0.00	393.50	1	2,976	0.03%
2020/09/30	0	0.00	2	380.50	384.00	-2	3,178	-0.06%
2020/09/28	2	376.25	1	375.00	376.00	1	3,278	0.03%
2020/09/24	0	0.00	1	375.00	373.00	-1	3,363	-0.03%
2020/09/23	2	383.50	0	0.00	382.00	2	3,376	0.06%
2020/09/22	0	0.00	1	390.50	390.00	-1	3,368	-0.03%
2020/09/18	1	404.50	0	0.00	403.00	1	3,380	0.03%
2020/09/17	2	407.50	2	407.00	407.00	0	3,427	0.00%
2020/09/16	2	405.75	1	405.50	406.00	1	3,494	0.03%
2020/09/15	1	397.00	1	396.50	397.50	0	3,481	0.00%
2020/09/11	0	0.00	1	390.50	391.50	-1	3,578	-0.03%
2020/09/09	1	395.00	0.2	395.00	392.50	0.8	3,637	0.02%
2020/09/08	0	0.00	1	394.00	396.50	-1	3,652	-0.03%
2020/09/07	0	0.00	3	392.83	392.50	-3	3,695	-0.08%
2020/09/01	0	0.00	0.2	395.00	393.50	-0.2	4,020	0.00%
2020/08/31	1	392.51	1	401.00	394.00	0	4,066	0.00%
2020/08/27	1	399.50	1	400.50	399.00	0	4,123	0.00%
2020/08/26	0	0.00	2	390.00	393.00	-2	4,182	-0.05%
2020/08/24	0	391.50	0	0.00	388.00	0	4,212	0.00%
2020/08/21	1	388.00	2	383.50	390.50	-1	4,232	-0.02%
2020/08/20	10	374.15	0	0.00	379.50	10	4,224	0.24%
2020/08/19	2	403.00	0	0.00	399.00	2	4,154	0.05%
2020/08/18	0	0.00	1	409.00	408.00	-1	4,196	-0.02%
2020/08/14	1	409.50	1	410.50	412.00	0	4,240	0.00%
2020/08/13	2	413.25	2	407.50	409.00	0	4,264	0.00%
2020/08/12	4	408.88	1	413.00	409.00	3	4,273	0.07%
2020/08/11	6.1	416.33	7	418.71	415.50	-1	4,280	-0.02%
2020/08/10	0	0.00	1	417.50	412.50	-1	4,302	-0.02%
2020/08/07	3	422.33	7	423.07	420.50	-4	4,324	-0.09%
2020/08/06	7	430.07	11	431.05	430.00	-4	4,316	-0.09%
2020/08/05	12	430.83	13	430.50	425.50	-1	4,355	-0.02%
2020/08/04	9	423.56	9	422.94	428.00	0	4,305	0.00%
2020/08/03	9	417.61	3	422.17	413.50	6	4,341	0.14%
2020/07/31	10	422.70	2	423.50	421.50	8	4,360	0.18%
2020/07/30	8	430.31	0	0.00	428.00	8	4,473	0.18%
2020/07/29	6	430.50	16	430.25	428.00	-10	4,587	-0.22%
2020/07/28	25	432.94	25.1	433.73	425.50	-0.1	4,602	0.00%
2020/07/27	3.1	416.89	8	417.81	418.00	-4.9	4,546	-0.11%
2020/07/24	3	413.67	4	415.63	408.00	-1	4,543	-0.02%
2020/07/23	2	414.50	10	412.25	415.00	-8	4,553	-0.18%
2020/07/22	3	415.83	10	417.95	420.00	-7	4,573	-0.15%
2020/07/21	13	405.19	8.6	409.09	409.50	4.4	4,560	0.10%
2020/07/20	2	393.75	3	394.67	394.50	-1	4,516	-0.02%
2020/07/17	7.2	393.03	14	393.64	387.00	-6.8	4,499	-0.15%
2020/07/16	24	400.13	5	402.90	391.50	19	4,543	0.42%
2020/07/15	0.2	426.00	6.4	435.76	426.00	-6.2	4,482	-0.14%
2020/07/14	3.2	434.44	8	431.38	430.00	-4.8	4,503	-0.11%
2020/07/13	1	437.00	0	0.00	436.00	1	4,493	0.02%
2020/07/10	5	431.40	1	424.00	423.00	4	4,516	0.09%
2020/07/09	18	436.78	82	430.88	433.50	-64	4,514	-1.42%
2020/07/08	78	426.72	5	427.00	427.00	73	4,447	1.64%
2020/07/07	9	427.83	46	427.40	425.00	-37	4,443	-0.83%
2020/07/06	18	425.83	7	425.93	428.00	11	4,503	0.24%
2020/07/03	2.1	410.50	2	411.00	410.50	0.1	4,519	0.00%
2020/07/02	36	410.67	0	0.00	412.00	36	4,596	0.78%
2020/07/01	2	410.25	2	409.25	410.00	0	4,633	0.00%
2020/06/30	0	0.00	8	401.31	403.00	-8	4,656	-0.17%
2020/06/29	0	0.00	12	399.50	397.00	-12	4,715	-0.25%
2020/06/24	3	408.67	2	408.00	406.50	1	4,710	0.02%
2020/06/23	14.1	408.98	3	406.67	405.50	11.1	4,763	0.23%
2020/06/22	2	404.50	6	403.75	403.00	-4	4,786	-0.08%
2020/06/19	2	402.00	7	401.64	402.50	-5	4,875	-0.10%
2020/06/18	4	393.88	2	393.75	396.50	2	4,929	0.04%
2020/06/17	1	388.50	10	390.00	387.50	-9	4,976	-0.18%
2020/06/15	0	0.00	2	386.25	381.00	-2	5,268	-0.04%
2020/06/12	6	383.00	1	383.00	383.50	5	5,373	0.09%
2020/06/11	17	393.18	12	395.42	388.50	5	5,456	0.09%
2020/06/10	4	399.75	0	0.00	401.50	4	5,499	0.07%
2020/06/09	9	395.94	9	399.06	398.00	0	5,716	0.00%
2020/06/08	29	399.71	18	399.03	401.00	11	5,774	0.19%
2020/06/05	16	385.63	19	384.08	383.50	-3	5,697	-0.05%
2020/06/04	17	379.53	1	378.00	378.00	16	5,738	0.28%
2020/06/03	6	380.42	3	379.17	378.00	3	5,814	0.05%
2020/06/02	0	0.00	1	377.00	377.00	-1	5,815	-0.02%
2020/06/01	1	365.00	16	366.53	366.00	-15	5,800	-0.26%
2020/05/29	11	364.14	1	362.00	361.50	10	5,829	0.17%
2020/05/28	0	0.00	1	366.00	367.00	-1	5,852	-0.02%
2020/05/27	1	362.00	1	366.50	361.50	0	5,925	0.00%
2020/05/26	1.1	365.59	3	365.50	364.00	-1.9	6,004	-0.03%
2020/05/25	6	357.92	7	358.21	365.00	-1	6,148	-0.02%
2020/05/22	8	368.75	2	366.50	365.00	6	6,173	0.10%
2020/05/21	2	376.50	2	375.00	375.00	0	6,225	0.00%
2020/05/20	0.1	370.50	1	372.00	368.50	-1	6,274	-0.02%
2020/05/19	5	373.50	2	373.50	373.00	3	6,329	0.05%
2020/05/18	1	372.50	1	372.00	368.00	0	6,433	0.00%
2020/05/15	2	374.00	1	370.00	370.00	1	6,485	0.02%
2020/05/14	2.1	376.67	0	0.00	372.50	2.1	6,560	0.03%
2020/05/13	2	382.75	1	383.00	383.00	1	6,654	0.02%
2020/05/12	4	386.75	3	388.33	382.50	1	6,665	0.02%
2020/05/11	0	0.00	8	384.50	386.00	-8	6,641	-0.12%
2020/05/08	13	385.46	15	385.83	381.00	-2	6,642	-0.03%
2020/05/07	12	383.29	3	382.17	381.00	9	6,617	0.14%
2020/05/06	16	383.53	14	383.46	382.00	2	6,631	0.03%
2020/05/05	17	388.65	14	389.86	391.50	3	6,595	0.05%
2020/04/30	33	376.74	27	380.52	385.00	6	6,630	0.09%
2020/04/29	1	369.50	0	0.00	368.00	1	6,583	0.02%
2020/04/28	3.3	368.27	5	369.10	371.00	-1.7	6,593	-0.03%
2020/04/27	6	363.17	7	363.00	364.50	-1	6,670	-0.01%
2020/04/24	8	361.81	10	362.80	360.00	-2	6,663	-0.03%
2020/04/23	13	379.12	5	374.50	371.00	8	6,677	0.12%
2020/04/21	7	380.79	5	379.90	370.00	2	6,929	0.03%
2020/04/20	0	0.00	3	378.83	379.50	-3	6,997	-0.04%
2020/04/17	22	382.55	67	379.63	379.50	-45	7,046	-0.64%
2020/04/16	22	377.30	1	376.50	375.50	21	7,000	0.30%
2020/04/15	8	375.00	6	374.42	378.50	2	7,011	0.03%
2020/04/14	11	374.05	17	372.21	372.50	-6	6,994	-0.09%
2020/04/13	13	363.96	0	0.00	363.00	13	7,004	0.19%
2020/04/10	4	366.00	0	0.00	369.00	4	7,012	0.06%
2020/04/09	48	375.19	6	372.50	367.00	42	7,127	0.59%
2020/04/08	0	0.00	16	361.00	374.00	-16	7,101	-0.23%
2020/04/07	4	360.25	9	359.22	359.50	-5	7,041	-0.07%
2020/04/06	4	344.00	15	350.40	353.00	-11	6,954	-0.16%
2020/04/01	18	337.03	7	338.14	338.50	11	6,890	0.16%
2020/03/31	8	341.19	7	341.93	341.00	1	6,866	0.01%
2020/03/30	6	336.67	3	333.50	344.00	3	6,917	0.04%
2020/03/27	9	343.94	20	356.88	344.00	-11	6,900	-0.16%
2020/03/26	1	338.50	3	346.83	351.50	-2	6,814	-0.03%
2020/03/25	38	347.79	23	345.13	342.00	15	6,754	0.22%
2020/03/24	8	339.38	20	338.08	334.50	-12	6,678	-0.18%
2020/03/20	2	328.00	16	330.56	342.50	-14	6,615	-0.21%
2020/03/19	28	303.64	15	300.93	311.50	13	6,575	0.20%
2020/03/18	14	328.75	21	325.57	319.00	-7	6,404	-0.11%
2020/03/17	16	319.03	9	320.28	318.00	7	6,347	0.11%
2020/03/16	4	348.38	15	349.70	322.00	-11	6,253	-0.18%
2020/03/13	37	341.92	19	343.95	354.00	18	6,193	0.29%
2020/03/12	1	358.00	4	351.63	368.00	-3	5,981	-0.05%
2020/03/11	1	384.00	2	379.50	372.00	-1	5,906	-0.02%
2020/03/10	5	375.50	1	374.50	379.00	4	5,946	0.07%
2020/03/09	3	390.00	4	392.00	377.00	-1	5,940	-0.02%
2020/03/06	4	413.00	0	0.00	407.00	4	5,841	0.07%
2020/03/05	0	0.00	4	420.50	420.00	-4	5,826	-0.07%
2020/03/04	3	411.00	3	410.00	410.00	0	5,790	0.00%
2020/03/03	6	420.25	6	416.50	417.00	0	5,765	0.00%
2020/03/02	5	408.00	7	411.93	411.00	-2	5,732	-0.03%
2020/02/27	6	417.08	1	426.00	409.50	5	5,656	0.09%
2020/02/26	7	431.29	14	428.50	427.00	-7	5,567	-0.13%
2020/02/25	4	449.50	0	0.00	451.00	4	5,423	0.07%
2020/02/24	3	460.33	3	459.83	455.00	0	5,417	0.00%
2020/02/21	2	455.00	4	456.00	459.50	-2	5,379	-0.04%
2020/02/19	5	453.80	8	454.31	454.00	-3	5,293	-0.06%
2020/02/18	2	440.75	1.3	443.19	437.00	0.7	5,200	0.01%
2020/02/17	7	451.79	5	451.30	449.50	2	5,121	0.04%
2020/02/14	5	439.30	5	441.40	447.50	0	5,047	0.00%
2020/02/13	0	0.00	2	426.25	425.50	-2	4,946	-0.04%
2020/02/11	1	420.00	0	0.00	423.00	1	5,172	0.02%
2020/02/10	1	422.00	1	419.00	414.50	0	5,237	0.00%
2020/02/07	1	421.50	4	418.38	418.00	-3	5,335	-0.06%
2020/02/06	7	429.43	4	426.25	428.00	3	5,509	0.05%
2020/02/05	1	435.00	1	438.00	431.50	0	5,438	0.00%
2020/02/04	0	0.00	4	420.63	430.00	-4	5,368	-0.07%
2020/02/03	4	405.25	4	396.63	418.00	0	5,338	0.00%
2020/01/31	7	400.50	5	394.70	400.00	2	5,282	0.04%
2020/01/30	4	388.38	10	392.30	386.00	-6	5,304	-0.11%
2020/01/20	2	422.50	1.1	423.73	420.00	0.9	5,222	0.02%
2020/01/17	8	424.75	5	426.10	422.00	3	5,236	0.06%
2020/01/16	7	420.43	13	418.35	425.00	-6	5,194	-0.12%
2020/01/15	14	418.54	14	420.50	417.00	0	5,209	0.00%
2020/01/14	3	407.83	8	405.25	410.00	-5	5,117	-0.10%
2020/01/13	6	382.25	9	388.72	396.00	-3	5,176	-0.06%
2020/01/10	1	381.00	0	0.00	379.00	1	5,222	0.02%
2020/01/09	0	0.00	1	381.00	379.50	-1	5,237	-0.02%
2020/01/08	1	374.50	5	371.60	372.00	-4	5,309	-0.08%
2020/01/07	6	374.58	5	373.00	375.00	1	5,519	0.02%
2020/01/06	9	388.28	5	389.00	385.00	4	5,665	0.07%
2020/01/03	2	411.00	0	0.00	394.50	2	5,679	0.04%
2020/01/02	3	396.33	5	396.30	399.00	-2	5,578	-0.04%
2019/12/30	1	389.00	10	389.50	388.00	-9	5,516	-0.16%
2019/12/27	1	388.00	0	0.00	387.50	1	5,587	0.02%
2019/12/26	1	388.50	0	0.00	386.50	1	5,625	0.02%
2019/12/25	10	389.25	7	389.21	388.00	3	5,680	0.05%
2019/12/24	2	377.25	0	0.00	379.00	2	5,599	0.04%
2019/12/19	5	374.00	0	0.00	372.50	5	5,667	0.09%
2019/12/18	13	386.31	8	382.56	380.00	5	5,653	0.09%
2019/12/17	1	380.50	0	0.00	379.00	1	5,595	0.02%
2019/12/16	1	379.00	2	378.75	379.50	-1	5,638	-0.02%
2019/12/13	1	370.00	1	370.00	370.00	0	5,588	0.00%
2019/12/12	1	373.00	2	370.75	367.50	-1	5,572	-0.02%
2019/12/10	0	0.00	1	363.00	364.00	-1	5,490	-0.02%
2019/12/09	0	0.00	1	363.50	361.50	-1	5,467	-0.02%
2019/12/06	1	360.50	1	360.50	363.00	0	5,465	0.00%
2019/12/05	4.1	359.38	2	360.00	360.00	2.1	5,424	0.04%
2019/12/04	1	350.00	12	350.50	351.00	-11	5,334	-0.21%
2019/12/03	0	0.00	3	344.00	341.00	-3	5,302	-0.06%
2019/12/02	0	0.00	1	329.00	341.50	-1	5,301	-0.02%
2019/11/29	3	338.00	2	333.50	331.00	1	5,290	0.02%
2019/11/25	1	338.00	1	340.00	337.50	0	5,363	0.00%
2019/11/22	1	336.00	2	337.25	335.50	-1	5,393	-0.02%
2019/11/21	2	332.75	1	337.50	337.50	1	5,429	0.02%
2019/11/20	0	0.00	6	333.50	333.50	-6	5,377	-0.11%
2019/11/19	1	343.00	0	0.00	340.50	1	5,349	0.02%
2019/11/15	1	349.00	0	0.00	343.00	1	5,428	0.02%
2019/11/14	1	345.50	0	0.00	345.50	1	5,550	0.02%
2019/11/13	4	349.25	0	0.00	349.00	4	5,600	0.07%
2019/11/12	0	0.00	1	346.50	350.00	-1	5,628	-0.02%
2019/11/11	7	344.93	5	345.10	342.00	2	5,664	0.04%
2019/11/08	9	365.44	37	364.39	363.00	-28	5,592	-0.50%
2019/11/07	18	379.53	0	0.00	379.50	18	5,462	0.33%
2019/11/06	7	387.07	6	385.00	384.00	1	5,542	0.02%
2019/11/05	11	379.95	30	377.90	385.50	-19	5,583	-0.34%
2019/11/04	38	368.33	2	371.75	366.50	36	5,416	0.66%
2019/11/01	8	367.81	2	369.50	370.00	6	5,408	0.11%
2019/10/31	3	368.83	2	369.75	365.00	1	5,431	0.02%
2019/10/30	0	0.00	1	380.00	374.00	-1	5,368	-0.02%
2019/10/29	2	379.25	2	374.25	382.00	0	5,347	0.00%
2019/10/28	1	375.50	3	374.83	375.00	-2	5,297	-0.04%
2019/10/25	22	369.25	23	367.72	366.00	-1	5,258	-0.02%
2019/10/24	5	365.30	4	364.75	364.00	1	5,220	0.02%
2019/10/23	5	366.50	1	362.00	362.00	4	5,266	0.08%
2019/10/22	3	381.00	2	375.75	372.00	1	5,250	0.02%
2019/10/21	2	374.75	2	377.75	377.00	0	5,166	0.00%
2019/10/18	6	371.17	8	370.25	367.00	-2	4,990	-0.04%
2019/10/16	6	365.33	13	366.46	358.50	-7	4,923	-0.14%
2019/10/15	13	366.38	9	367.00	364.00	4	4,928	0.08%
2019/10/14	21	347.31	10	355.65	357.50	11	4,754	0.23%
2019/10/04	1	328.50	0	0.00	326.50	1	4,663	0.02%
2019/10/03	2	323.75	28	320.46	326.50	-26	4,673	-0.56%
2019/10/01	1	317.00	2	314.00	316.50	-1	4,618	-0.02%
2019/09/26	2	318.75	1	315.50	310.00	1	4,618	0.02%
2019/09/20	0	0.00	3	311.50	312.50	-3	4,714	-0.06%
2019/09/19	5	308.50	3	309.00	310.00	2	4,742	0.04%
2019/09/18	0	0.00	4	303.75	303.00	-4	4,839	-0.08%
2019/09/12	3	302.33	2	301.50	299.00	1	4,935	0.02%
2019/09/10	2	298.00	3	303.00	298.00	-1	5,058	-0.02%
2019/09/09	0	0.00	2	303.50	304.00	-2	5,097	-0.04%
2019/09/06	2	301.75	0	0.00	297.50	2	5,095	0.04%
2019/09/05	3	297.00	0	0.00	297.50	3	5,094	0.06%
2019/09/04	0	0.00	16	290.00	291.50	-16	5,146	-0.31%
2019/09/03	19	287.66	3	288.67	286.50	16	5,184	0.31%
2019/09/02	2	289.50	0	0.00	291.00	2	5,240	0.04%
2019/08/30	8	290.25	9	289.44	288.00	-1	5,289	-0.02%
2019/08/28	1	280.00	2	282.00	283.00	-1	5,345	-0.02%
2019/08/27	2	277.25	1	274.50	278.00	1	5,368	0.02%
2019/08/26	3	272.67	0	0.00	270.50	3	5,418	0.06%
2019/08/21	0	0.00	1	289.50	288.00	-1	5,545	-0.02%
2019/08/20	2	295.75	2	290.25	289.50	0	5,568	0.00%
2019/08/19	7	289.57	5	289.60	289.50	2	5,540	0.04%
2019/08/16	3	272.00	5	272.70	273.50	-2	5,454	-0.04%
2019/08/15	4	267.25	2	267.50	268.00	2	5,468	0.04%
2019/08/14	0	0.00	1	278.50	275.00	-1	5,489	-0.02%
2019/08/08	1	283.00	3	288.67	283.00	-2	5,671	-0.04%
2019/08/07	7	301.36	3	303.33	293.00	4	5,562	0.07%
2019/08/06	1	303.00	1	312.00	309.50	0	5,473	0.00%
2019/08/02	8	318.00	0	0.00	315.50	8	5,578	0.14%
2019/07/31	0	0.00	1	336.50	336.50	-1	5,749	-0.02%
2019/07/30	2	324.25	2	324.25	327.50	0	5,758	0.00%
2019/07/29	1	330.50	1	333.00	330.00	0	5,747	0.00%
2019/07/26	1	337.00	0	0.00	337.00	1	5,783	0.02%
2019/07/24	4	337.25	59	335.87	339.00	-55	5,781	-0.95%
2019/07/23	2	330.00	1	331.50	329.00	1	5,800	0.02%
2019/07/19	1	324.50	1	327.50	329.00	0	5,869	0.00%
2019/07/18	8	322.75	1	332.50	319.00	7	5,891	0.12%
2019/07/17	8	330.88	3	331.67	328.50	5	5,887	0.08%
2019/07/16	2	353.00	1	352.00	352.50	1	5,870	0.02%
2019/07/15	0	0.00	1	349.00	349.00	-1	5,949	-0.02%
2019/07/12	4	341.00	0	0.00	339.50	4	6,169	0.06%
2019/07/11	1	343.00	1	344.50	344.00	0	6,224	0.00%
2019/07/10	3	332.83	3	332.33	335.00	0	6,222	0.00%
2019/07/09	0.1	329.50	3	337.50	327.00	-3	6,257	-0.05%
2019/07/08	2	341.50	3	339.00	339.00	-1	6,348	-0.02%
2019/07/05	1	337.00	0	0.00	336.50	1	6,438	0.02%
2019/07/04	4	333.75	4	332.50	334.00	0	6,482	0.00%
2019/07/03	2	327.25	0	0.00	326.50	2	6,657	0.03%
2019/07/02	1	330.00	1	332.00	329.00	0	6,696	0.00%
2019/07/01	2	325.25	5	326.10	326.50	-3	6,742	-0.04%
2019/06/28	1	312.00	1	314.50	314.50	0	6,806	0.00%
2019/06/26	1	305.50	1	299.00	306.00	0	7,025	0.00%
2019/06/25	7	304.14	8	304.63	302.00	-1	7,102	-0.01%
2019/06/24	0.1	315.00	0	0.00	316.00	0.1	6,979	0.00%
2019/06/21	1	313.00	14	313.57	311.50	-13	6,975	-0.19%
2019/06/20	32	315.36	1	313.50	312.00	31	6,985	0.44%
2019/06/19	14	307.79	0	0.00	311.00	14	6,974	0.20%
2019/06/17	2	308.00	2	307.50	308.50	0	7,039	0.00%
2019/06/14	1.1	307.82	0	0.00	305.50	1.1	7,043	0.02%
2019/06/13	0	0.00	2	308.00	307.00	-2	7,066	-0.03%
2019/06/12	13	313.96	18	310.75	310.00	-5	7,142	-0.07%
2019/06/11	1	307.00	0	0.00	308.50	1	7,154	0.01%
2019/06/10	8	300.19	0	0.00	304.00	8	7,170	0.11%
2019/06/05	3	300.67	2	301.75	296.00	1	7,180	0.01%
2019/06/04	4	299.00	4	299.75	297.00	0	7,220	0.00%
2019/06/03	1	301.50	2	300.75	299.00	-1	7,319	-0.01%
2019/05/31	5	298.80	2	303.00	305.00	3	7,381	0.04%
2019/05/30	1	294.00	1	295.50	292.00	0	7,394	0.00%
2019/05/29	1	292.50	5	292.40	293.00	-4	7,504	-0.05%
2019/05/28	0	0.00	3	297.67	298.00	-3	7,571	-0.04%
2019/05/27	2	300.50	2	297.25	300.00	0	7,738	0.00%
2019/05/24	0	0.00	2	306.00	300.00	-2	7,834	-0.03%
2019/05/23	1	302.00	1	302.00	303.00	0	7,892	0.00%
2019/05/22	5	315.90	3	317.83	309.00	2	7,976	0.03%
2019/05/21	4	308.88	9	302.11	312.50	-5	8,000	-0.06%
2019/05/20	10	301.50	11	305.18	301.50	-1	8,001	-0.01%
2019/05/17	6	316.50	6	315.83	310.00	0	8,077	0.00%
2019/05/16	2	323.75	0	0.00	316.00	2	8,134	0.02%
2019/05/15	2	332.00	0	0.00	333.50	2	8,262	0.02%
2019/05/14	7	325.29	8	327.06	331.00	-1	8,506	-0.01%
2019/05/13	8	333.94	10	335.90	330.00	-2	8,614	-0.02%
2019/05/10	4	348.50	7	345.86	342.00	-3	8,615	-0.03%
2019/05/09	5	342.00	4	340.75	342.50	1	8,626	0.01%
2019/05/08	29	350.59	15	353.57	345.00	14	8,658	0.16%
2019/05/07	13.1	350.48	24	347.04	348.00	-10.9	8,684	-0.13%
2019/05/06	26	340.69	3	338.67	338.00	23	8,922	0.26%
2019/05/03	16	349.78	18	350.31	350.50	-2	8,966	-0.02%
2019/05/02	6	339.58	11	337.77	344.00	-5	9,028	-0.06%
2019/04/30	34	332.88	21	333.71	337.00	13	9,132	0.14%
2019/04/29	5	337.10	8	335.69	332.00	-3	9,224	-0.03%
2019/04/26	1	353.00	1	353.00	350.00	0	9,414	0.00%
2019/04/25	2	349.00	18	346.78	357.00	-16	9,504	-0.17%
2019/04/24	3	357.17	12	357.58	351.50	-9	9,552	-0.09%
2019/04/23	6	354.50	4	354.00	351.00	2	9,659	0.02%
2019/04/22	12	364.17	12	364.79	350.00	0	9,811	0.00%
2019/04/19	55	356.36	49	355.27	360.00	6	9,935	0.06%
2019/04/18	45	360.43	58	360.72	346.00	-13	10,022	-0.13%
2019/04/17	10	345.15	68	346.57	345.00	-58	9,944	-0.58%
2019/04/16	11	339.09	6	339.08	339.00	5	9,991	0.05%
2019/04/15	10	330.80	9	333.17	335.00	1	10,134	0.01%
2019/04/12	7	327.57	15	324.47	324.50	-8	10,345	-0.08%
2019/04/11	49	339.68	15	344.90	335.00	34	10,436	0.33%
2019/04/10	28	345.48	5	344.90	345.00	23	10,425	0.22%
2019/04/09	24	352.35	20	352.00	350.50	4	10,552	0.04%
2019/04/08	9	339.33	7	338.29	340.00	2	10,527	0.02%
2019/04/03	9	328.72	12	330.92	330.50	-3	10,551	-0.03%
2019/04/02	10	331.35	62	331.25	326.00	-52	10,601	-0.49%
2019/04/01	26	320.21	30	321.10	324.00	-4	10,630	-0.04%
2019/03/29	6	300.92	6	300.17	303.00	0	10,399	0.00%
2019/03/28	6	303.00	5	300.20	298.50	1	10,616	0.01%
2019/03/27	8	295.56	4	294.50	294.50	4	10,780	0.04%
2019/03/26	2	298.50	2	299.75	299.50	0	10,894	0.00%
2019/03/25	7	296.64	5	296.10	297.00	2	11,040	0.02%
2019/03/22	25	309.60	8	309.25	306.00	17	11,121	0.15%
2019/03/21	9	312.61	9	311.00	308.00	0	11,260	0.00%
2019/03/20	11	316.73	9	315.39	313.50	2	11,329	0.02%
2019/03/19	3	307.50	5	308.70	308.50	-2	11,396	-0.02%
2019/03/18	7	305.43	3	304.00	304.00	4	11,462	0.03%
2019/03/15	12	303.00	7	303.93	304.00	5	11,610	0.04%
2019/03/14	11	297.59	11	294.09	293.50	0	11,695	0.00%
2019/03/13	15	304.73	14	299.75	300.50	1	11,873	0.01%
2019/03/12	9	312.44	7	308.14	303.50	2	11,988	0.02%
2019/03/11	37	310.09	48	310.54	309.50	-11	12,113	-0.09%
2019/03/08	57	306.11	22	306.41	311.00	35	12,398	0.28%
2019/03/07	45	317.48	41	312.82	306.50	4	12,506	0.03%
2019/03/06	8	327.44	9	327.83	325.00	-1	12,647	-0.01%
2019/03/05	13	318.92	14	322.07	320.00	-1	12,957	-0.01%
2019/03/04	24	330.00	13	329.23	325.50	11	13,150	0.08%
2019/02/27	16	332.97	24	333.31	335.00	-8	13,118	-0.06%
2019/02/26	37	340.65	52	339.13	332.00	-15	13,125	-0.11%
2019/02/25	37	332.82	17	334.24	331.00	20	13,139	0.15%
2019/02/22	4	345.13	4	337.88	337.50	0	13,254	0.00%
2019/02/21	19	344.66	21	340.55	340.00	-2	13,199	-0.02%
2019/02/20	20	355.45	19	351.87	352.00	1	13,176	0.01%
2019/02/19	5	348.60	11	348.50	348.00	-6	13,351	-0.04%
2019/02/18	36	358.88	37	355.59	354.00	-1	13,400	-0.01%
2019/02/15	32	350.13	35	346.09	355.00	-3	13,390	-0.02%
2019/02/14	23	349.35	13	348.00	353.00	10	13,391	0.07%
2019/02/13	18	332.36	24	337.23	345.00	-6	13,300	-0.05%
2019/02/12	16	311.78	15	315.70	315.50	1	13,159	0.01%
2019/02/11	5	294.70	4	292.25	292.00	1	13,198	0.01%
2019/01/30	3	290.00	2	288.75	290.00	1	13,395	0.01%
2019/01/29	18	280.22	17	279.50	282.50	1	13,435	0.01%
2019/01/28	4	294.50	8	294.00	288.00	-4	13,513	-0.03%
2019/01/25	9	282.00	10	283.25	290.00	-1	13,660	-0.01%
2019/01/24	3	267.00	4	265.38	264.00	-1	13,485	-0.01%
2019/01/23	2	265.00	4	264.50	266.00	-2	13,405	-0.01%
2019/01/22	5	268.00	5	268.10	269.00	0	13,586	0.00%
2019/01/21	6	266.42	12	268.21	266.50	-6	13,651	-0.04%
2019/01/18	13	263.88	10	262.40	263.00	3	13,694	0.02%
2019/01/17	8	274.13	12	275.04	272.00	-4	13,546	-0.03%
2019/01/16	20	269.88	22	273.82	273.50	-2	13,588	-0.01%
2019/01/15	26	271.17	30	266.17	271.50	-4	13,579	-0.03%
2019/01/14	5	275.90	8	266.81	265.50	-3	13,566	-0.02%
2019/01/11	79	289.88	62	288.99	287.50	17	13,568	0.13%
2019/01/10	34	290.09	35	287.96	292.00	-1	13,508	-0.01%
2019/01/09	97	278.70	95	276.02	277.00	2	13,467	0.01%
2019/01/08	89	272.85	91	270.27	271.50	-2	13,496	-0.01%
2019/01/07	99	275.52	93	266.01	273.00	6	13,563	0.04%
2019/01/04	46	252.14	49	243.36	256.00	-3	13,583	-0.02%
2019/01/03	33	268.56	28	267.93	252.50	5	13,569	0.04%
2019/01/02	9	278.06	12	277.00	273.00	-3	13,637	-0.02%
2018/12/28	11	285.00	9	283.00	280.50	2	13,785	0.01%
2018/12/27	18	283.33	19	280.68	290.00	-1	13,841	-0.01%
2018/12/26	16	280.88	17	274.35	264.00	-1	13,798	-0.01%
2018/12/25	17	274.71	17	276.56	275.50	0	13,869	0.00%
2018/12/24	18	288.61	16	287.56	290.00	2	13,824	0.01%
2018/12/22	6	291.58	6	292.17	295.00	0	13,767	0.00%
2018/12/21	35	292.39	31	291.27	298.00	4	13,950	0.03%
2018/12/20	21	301.76	15	296.97	294.00	6	13,820	0.04%
2018/12/19	21	318.19	23	317.98	313.50	-2	13,677	-0.01%
2018/12/18	48	320.01	46	321.21	317.50	2	13,885	0.01%
2018/12/17	7	315.93	11	320.18	324.00	-4	13,954	-0.03%
2018/12/14	40	316.09	36	313.86	315.00	4	13,977	0.03%
2018/12/13	23	327.67	23	328.63	328.00	0	13,889	0.00%
2018/12/12	14	325.57	22	330.77	330.00	-8	13,877	-0.06%
2018/12/11	26	320.96	23	316.11	315.50	3	13,873	0.02%
2018/12/10	27	312.93	28	309.89	316.50	-1	13,931	-0.01%
2018/12/07	29	327.69	19	324.21	323.50	10	13,904	0.07%
2018/12/06	43	335.72	36	320.54	319.50	7	13,948	0.05%
2018/12/05	26	349.98	27	348.00	346.00	-1	13,847	-0.01%
2018/12/04	17	363.29	19	362.18	361.50	-2	13,889	-0.01%
2018/12/03	58	388.94	38	377.54	375.00	20	13,917	0.14%
2018/11/30	30	360.98	36	360.39	366.00	-6	13,691	-0.04%
2018/11/29	42	358.04	49	357.10	356.00	-7	13,528	-0.05%
2018/11/28	29	341.03	37	350.36	344.50	-8	13,391	-0.06%
2018/11/27	13	315.42	20	321.53	334.00	-7	13,129	-0.05%
2018/11/26	12	302.63	15	304.60	304.00	-3	12,935	-0.02%
2018/11/23	16	300.97	14	298.64	295.00	2	12,923	0.02%
2018/11/22	18	306.64	15	300.67	299.50	3	12,835	0.02%
2018/11/21	20	305.75	27	305.56	312.00	-7	12,672	-0.06%
2018/11/20	3	294.50	4	295.38	295.50	-1	12,488	-0.01%
2018/11/19	8	291.75	7	292.64	296.00	1	12,557	0.01%
2018/11/16	34	304.88	34	295.66	292.00	0	12,504	0.00%
2018/11/15	14	297.04	18	299.33	302.00	-4	12,368	-0.03%
2018/11/14	20	295.98	10	295.80	294.00	10	12,369	0.08%
2018/11/13	9	287.67	7	292.79	294.50	2	12,439	0.02%
2018/11/12	6	292.17	9	296.50	297.00	-3	12,329	-0.02%
2018/11/09	3	289.67	3	295.00	294.00	0	12,298	0.00%
2018/11/08	18	301.31	10	295.90	292.50	8	12,225	0.07%
2018/11/07	12	286.33	14	293.32	296.50	-2	12,146	-0.02%
2018/11/06	6	288.08	3	284.17	278.00	3	11,990	0.03%
2018/11/05	5	288.40	12	291.71	299.00	-7	11,952	-0.06%
2018/11/02	8	286.38	23	285.61	287.00	-15	11,943	-0.13%
2018/11/01	4	269.00	1	266.50	270.00	3	11,716	0.03%
2018/10/31	0	0.00	6	245.50	245.50	-6	11,649	-0.05%
2018/10/30	11	218.50	2	217.25	223.50	9	11,666	0.08%
2018/10/29	3	205.67	8	212.50	220.50	-5	11,469	-0.04%
2018/10/26	1	208.50	7	212.36	200.50	-6	11,380	-0.05%
2018/10/25	2	214.50	0	0.00	214.50	2	11,212	0.02%
2018/10/24	13	243.62	1	245.00	238.00	12	11,080	0.11%
2018/10/23	0	0.00	1	248.50	245.50	-1	10,927	-0.01%
2018/10/22	0	0.00	4	250.38	257.00	-4	10,839	-0.04%
2018/10/19	6	249.83	7	248.93	246.50	-1	10,748	-0.01%
2018/10/18	4	268.00	2	273.50	265.00	2	10,581	0.02%
2018/10/17	7	266.64	11	266.41	269.50	-4	10,438	-0.04%
2018/10/16	13	267.08	7	272.57	258.50	6	10,298	0.06%
2018/10/15	6	259.58	3	259.50	262.50	3	10,177	0.03%
2018/10/12	2	252.75	3	256.33	260.00	-1	10,046	-0.01%
2018/10/11	16	249.16	16	247.88	246.50	0	9,807	0.00%
2018/10/09	48	264.88	53	264.36	267.00	-5	9,571	-0.05%
2018/10/08	11	259.64	7	254.21	253.00	4	9,293	0.04%
2018/10/05	8	285.88	4	289.13	275.00	4	9,026	0.04%
2018/10/04	4	307.75	2	307.75	304.50	2	8,783	0.02%
2018/10/03	2	321.00	3	313.17	312.50	-1	8,652	-0.01%
2018/10/02	0	0.00	1	334.50	333.50	-1	8,538	-0.01%
2018/10/01	3	334.17	2	335.50	339.00	1	8,544	0.01%
2018/09/28	36	336.94	35	330.06	336.50	1	8,532	0.01%
2018/09/27	3	336.00	3	337.00	320.00	0	8,366	0.00%
2018/09/26	3	342.50	3	344.83	344.00	0	8,331	0.00%
2018/09/25	2	358.75	1	358.00	348.50	1	8,202	0.01%
2018/09/21	3	321.83	11	319.73	331.50	-8	7,889	-0.10%
2018/09/20	5	298.60	8	299.25	301.50	-3	7,700	-0.04%
2018/09/19	2	300.25	12	297.75	291.50	-10	7,583	-0.13%
2018/09/18	4	292.75	0	0.00	291.50	4	7,552	0.05%
2018/09/17	9	310.00	3	309.67	306.00	6	7,493	0.08%
2018/09/14	3	311.00	10	302.00	314.00	-7	7,337	-0.10%
2018/09/13	7	294.64	6	292.17	285.50	1	7,191	0.01%
2018/09/12	24	299.81	11	296.77	294.00	13	7,042	0.18%
2018/09/11	9	306.89	10	312.20	314.50	-1	6,854	-0.01%
2018/09/10	18	313.72	15	310.83	301.00	3	6,685	0.04%
2018/09/07	18	354.58	27	353.09	334.00	-9	6,490	-0.14%
2018/09/06	10	361.45	6	360.17	364.50	4	6,290	0.06%
2018/09/05	4	351.13	2	357.00	352.00	2	6,239	0.03%
2018/09/04	15	352.83	10	352.35	354.00	5	6,213	0.08%
2018/09/03	26	368.75	31	362.52	355.00	-5	6,117	-0.08%
2018/08/31	5	392.40	5	392.80	392.00	0	6,010	0.00%
2018/08/30	8	408.88	7	408.64	405.50	1	5,953	0.02%
2018/08/29	3	381.83	5	388.40	394.00	-2	5,874	-0.03%
2018/08/28	16	388.16	4	384.00	384.00	12	5,878	0.20%
2018/08/27	6	382.58	10	380.65	389.00	-4	5,845	-0.07%
2018/08/24	7	372.00	2	374.00	368.00	5	5,848	0.09%
2018/08/23	2	385.25	5	383.40	387.50	-3	5,850	-0.05%
2018/08/22	7	381.50	4	384.50	382.00	3	5,934	0.05%
2018/08/21	4	385.88	8	381.25	393.00	-4	5,884	-0.07%
2018/08/20	7	372.07	4	373.75	366.00	3	5,792	0.05%
2018/08/17	4	397.75	4	403.00	393.50	0	5,632	0.00%
2018/08/16	2	395.50	2	402.10	409.50	0	5,620	0.00%
2018/08/15	4	408.63	5	400.60	399.50	-1	5,601	-0.02%
2018/08/14	3	403.33	4	410.13	419.00	-1	5,582	-0.02%
2018/08/13	3	415.83	1	432.50	404.50	2	5,472	0.04%
2018/08/10	6	450.00	4	446.38	449.00	2	5,458	0.04%
2018/08/09	8	451.50	3	455.17	438.00	5	5,486	0.09%
2018/08/08	7	484.50	3	487.00	464.50	4	5,522	0.07%
2018/08/07	2	502.00	4	505.25	505.00	-2	5,553	-0.04%
2018/08/06	4	485.13	8	478.63	485.50	-4	5,681	-0.07%
2018/08/03	1	456.00	1	466.00	475.00	0	5,806	0.00%
2018/08/01	2	507.00	0	0.00	504.00	2	5,685	0.04%
2018/07/30	1	528.00	7	529.29	523.00	-6	5,675	-0.11%
2018/07/27	6	539.67	4	527.50	541.00	2	5,696	0.04%
2018/07/26	4	538.99	0	0.00	536.00	4	5,742	0.07%
2018/07/20	3	514.67	3.1	538.45	511.00	-0.1	5,609	0.00%
2018/07/19	4.1	519.02	4	517.00	534.00	0.1	5,531	0.00%
2018/07/18	0	0.00	5	503.80	504.00	-5	5,504	-0.09%
2018/07/17	0	0.00	9	512.78	500.00	-9	5,495	-0.16%
2018/07/16	8	517.38	1	524.00	520.00	7	5,490	0.13%
2018/07/13	3	520.33	4	515.50	512.00	-1	5,569	-0.02%
2018/07/12	1	522.00	12	516.33	510.00	-11	5,587	-0.20%
2018/07/11	1	517.00	1	511.00	514.00	0	5,616	0.00%
2018/07/10	3	523.00	4	521.75	521.00	-1	5,676	-0.02%
2018/07/09	13	512.85	6	513.00	513.00	7	5,778	0.12%
2018/07/06	4	476.25	5	471.20	493.50	-1	5,705	-0.02%
2018/07/05	3	462.17	1	457.50	449.00	2	5,618	0.04%
2018/07/04	3	459.83	4	470.00	455.00	-1	5,605	-0.02%
2018/07/03	8	487.63	7	485.79	485.50	1	5,552	0.02%
2018/07/02	4	493.63	4	493.88	482.00	0	5,554	0.00%
2018/06/29	11	503.77	12	504.00	507.00	-1	5,526	-0.02%
2018/06/28	6	519.17	9	516.22	505.00	-3	5,486	-0.05%
2018/06/27	0	0.00	4	520.50	528.00	-4	5,472	-0.07%
2018/06/26	8	509.00	8	506.25	501.00	0	5,420	0.00%
2018/06/25	7	491.14	5	487.50	490.50	2	5,367	0.04%
2018/06/22	11	497.64	7	491.71	492.00	4	5,387	0.07%
2018/06/21	6	506.50	3	512.67	514.00	3	5,355	0.06%
2018/06/20	9	501.44	6	496.75	491.50	3	5,376	0.06%
2018/06/19	7	514.29	6	511.67	505.00	1	5,417	0.02%
2018/06/15	11	526.45	10	519.00	519.00	1	5,434	0.02%
2018/06/14	1	523.00	7	520.86	529.00	-6	5,431	-0.11%
2018/06/13	5	524.40	5	526.00	516.00	0	5,460	0.00%
2018/06/12	4	562.00	3	547.33	546.00	1	5,540	0.02%
2018/06/11	2	550.04	2	552.00	551.00	0	5,489	0.00%
2018/06/08	7	538.57	7	542.29	542.00	0	5,448	0.00%
2018/06/07	2	554.00	3	570.33	554.00	-1	5,420	-0.02%
2018/06/06	3	569.67	1	567.00	567.00	2	5,440	0.04%
2018/06/05	3	551.67	7	559.57	560.00	-4	5,434	-0.07%
2018/06/04	6	568.33	3	565.00	564.00	3	5,369	0.06%
2018/06/01	6	581.17	2	577.50	571.00	4	5,380	0.07%
2018/05/31	3	631.33	3	626.00	593.00	0	5,309	0.00%
2018/05/30	6	616.33	6	605.50	621.00	0	5,183	0.00%
2018/05/29	6	590.67	10	583.30	584.00	-4	5,073	-0.08%
2018/05/28	4	582.00	4	578.75	575.00	0	5,012	0.00%
2018/05/25	7	561.86	6	567.50	568.00	1	4,972	0.02%
2018/05/24	1	538.00	1	544.00	544.00	0	4,904	0.00%
2018/05/23	6	543.83	6	546.67	538.00	0	4,852	0.00%
2018/05/22	12	553.73	2	553.00	542.00	10	4,766	0.21%
2018/05/21	1	557.00	6	563.83	561.00	-5	4,740	-0.11%
2018/05/18	3	559.00	3	562.67	561.00	0	4,711	0.00%
2018/05/17	5	574.20	8	571.38	560.00	-3	4,688	-0.06%
2018/05/16	10	617.40	2	581.00	580.00	8	4,606	0.17%
2018/05/15	3	587.33	3	583.67	580.00	0	4,474	0.00%
2018/05/14	2	569.00	3	564.67	583.00	-1	4,405	-0.02%
2018/05/11	5	531.80	0	0.00	530.00	5	4,252	0.12%
2018/05/09	0	0.00	5	510.00	500.00	-5	4,106	-0.12%
2018/05/08	1	510.00	1	499.50	497.00	0	4,061	0.00%
2018/05/02	5	490.50	0	0.00	492.50	5	4,034	0.12%
2018/04/23	1	514.00	0	0.00	508.00	1	4,248	0.02%
2018/04/20	0	0.00	0	510.00	508.00	0	4,268	0.00%
2018/04/19	0	0.00	6	523.17	523.00	-6	4,248	-0.14%
2018/04/18	5	509.00	0	0.00	520.00	5	4,163	0.12%
2018/04/17	2	513.00	0	0.00	505.00	2	4,186	0.05%
2018/04/16	4	512.88	3	511.00	519.00	1	4,225	0.02%
2018/04/13	6	498.33	5	492.70	493.00	1	4,196	0.02%
2018/04/12	1	468.00	2	468.25	475.00	-1	4,055	-0.02%
2018/04/11	4	468.38	4	469.88	465.00	0	4,120	0.00%
2018/04/09	4	467.26	4	465.30	472.00	0	4,251	0.00%
2018/04/03	0	0.00	3	450.83	464.00	-3	4,209	-0.07%
2018/04/02	2	447.25	1	453.00	449.50	1	4,213	0.02%
2018/03/31	1	463.00	1	456.50	455.00	0	4,237	0.00%
2018/03/30	0	0.00	1	469.00	470.00	-1	4,282	-0.02%
2018/03/27	1	470.00	3	466.83	472.00	-2	4,289	-0.05%
2018/03/26	1	446.00	0	0.00	452.00	1	4,301	0.02%
2018/03/23	11	454.36	2	458.50	443.50	9	4,316	0.21%
2018/03/22	3	467.17	2	473.50	469.00	1	4,303	0.02%
2018/03/20	6	451.25	7	450.64	458.00	-1	4,227	-0.02%
2018/03/19	2	469.25	3	471.00	449.50	-1	4,232	-0.02%
2018/03/16	3	454.67	3	456.67	460.00	0	4,192	0.00%
2018/03/14	2	440.00	2	442.00	441.50	0	4,184	0.00%
2018/03/12	2	440.50	6	436.75	440.00	-4	4,373	-0.09%
2018/03/09	2	429.25	1	433.50	426.50	1	4,372	0.02%
2018/03/08	0	0.00	0	425.00	425.50	0	4,415	0.00%
2018/03/07	1	427.00	4	425.50	422.50	-3	4,473	-0.07%
2018/03/06	2	416.00	3	412.50	417.00	-1	4,507	-0.02%
2018/03/05	4	407.50	3	407.00	402.00	1	4,602	0.02%
2018/03/02	2	408.00	2	409.75	409.00	0	4,618	0.00%
2018/03/01	4	421.13	3	424.67	421.50	1	4,643	0.02%
2018/02/27	1	420.00	1	421.00	426.00	0	4,686	0.00%
2018/02/26	2	426.00	0	0.00	419.00	2	4,705	0.04%
2018/02/23	4	428.75	2	423.00	420.00	2	4,754	0.04%
2018/02/22	2	423.50	2	425.00	424.00	0	4,884	0.00%
2018/02/21	3	422.50	2	423.25	421.00	1	5,035	0.02%
2018/02/12	2	403.50	2	407.50	405.50	0	5,021	0.00%
2018/02/09	4	404.75	3	410.50	402.00	1	5,047	0.02%
2018/02/08	2	421.75	0	0.00	415.00	2	5,024	0.04%
2018/02/07	1	429.00	7	428.79	433.00	-6	5,016	-0.12%
2018/02/06	4	420.13	0	0.00	394.00	4	5,086	0.08%
2018/02/05	1	427.50	8	428.63	437.00	-7	5,229	-0.13%
2018/02/02	1	444.00	0	0.00	445.00	1	5,378	0.02%
2018/02/01	8	452.00	7	453.00	451.00	1	5,463	0.02%
2018/01/31	7	439.00	1	435.50	446.00	6	5,546	0.11%
2018/01/30	2	440.00	2	442.25	440.50	0	5,568	0.00%
2018/01/29	2	442.50	2	443.50	438.50	0	5,573	0.00%
2018/01/26	3	453.17	3	444.50	438.00	0	5,604	0.00%
2018/01/25	7	464.29	7	454.43	452.50	0	5,576	0.00%
2018/01/24	7	469.29	7	467.64	468.50	0	5,552	0.00%
2018/01/23	2	466.00	23	466.59	467.50	-21	5,557	-0.38%
2018/01/22	10	473.65	4	471.13	479.00	6	5,541	0.11%
2018/01/18	2	442.00	5	439.50	439.00	-3	5,512	-0.05%
2018/01/17	1	427.00	0	0.00	427.50	1	5,514	0.02%
2018/01/16	1	435.50	1	438.00	433.00	0	5,546	0.00%
2018/01/15	2	429.50	4	431.25	432.00	-2	5,556	-0.04%
2018/01/12	2	430.25	4	430.75	433.00	-2	5,644	-0.04%
2018/01/11	4	425.75	5	420.10	431.50	-1	5,738	-0.02%
2018/01/10	2	432.25	1	420.50	417.00	1	5,738	0.02%
2018/01/09	22	444.93	3	444.17	445.50	19	5,716	0.33%
2018/01/08	1	434.00	2	436.50	435.00	-1	5,727	-0.02%
2018/01/05	5	439.10	54	438.31	433.50	-49	5,733	-0.85%
2018/01/04	23	432.46	9	427.83	430.00	14	5,747	0.24%
2018/01/03	3	429.00	19	419.55	429.00	-16	5,736	-0.28%
2018/01/02	13	399.96	15	398.77	399.00	-2	5,672	-0.04%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－26天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析