環球晶 (6488)-國泰-台南券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
512
漲跌
▼15
漲幅
-2.85%
成交量
3,138張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.3	511.21	2	511.00	512.00	0.3	2,359	0.01%
2024/05/07	1.1	530.45	0	0.00	527.00	1.1	2,318	0.05%
2024/05/06	0	527.09	0.3	530.00	529.00	-0.3	2,289	-0.01%
2024/05/03	0	523.00	0	0.00	520.00	0	2,218	0.00%
2024/05/02	0.1	515.07	0.1	514.00	514.00	0	2,206	0.00%
2024/04/30	0.2	523.10	0	524.00	522.00	0.2	2,189	0.01%
2024/04/29	1.1	516.05	0	0.00	518.00	1.1	2,193	0.05%
2024/04/26	0	0.00	0.1	513.00	511.00	-0.1	2,197	0.00%
2024/04/25	0.4	510.18	0	0.00	507.00	0.4	2,201	0.02%
2024/04/24	1.1	516.22	0	0.00	525.00	1.1	2,208	0.05%
2024/04/23	0.3	508.05	0	0.00	504.00	0.3	2,218	0.01%
2024/04/22	1.2	503.95	0	0.00	503.00	1.2	2,215	0.05%
2024/04/19	3.2	527.13	0	0.00	520.00	3.2	2,190	0.15%
2024/04/18	1	547.00	0	0.00	547.00	1	2,135	0.05%
2024/04/17	0	543.00	0	0.00	544.00	0	2,128	0.00%
2024/04/16	1.1	536.21	0.2	537.98	535.00	1	2,109	0.05%
2024/04/15	1.3	545.47	0.1	546.00	545.00	1.2	2,076	0.06%
2024/04/12	1	550.06	1	545.00	545.00	0	2,053	0.00%
2024/04/11	0.2	547.99	0	0.00	545.00	0.2	2,023	0.01%
2024/04/10	0.1	555.59	0	557.00	553.00	0.1	2,012	0.01%
2024/04/09	1	549.00	0	551.00	551.00	1	2,031	0.05%
2024/04/08	2.1	549.15	0	0.00	551.00	2.1	2,025	0.11%
2024/04/03	0	562.00	0	0.00	555.00	0	2,018	0.00%
2024/04/02	2.2	560.14	0	564.00	558.00	2.2	2,034	0.11%
2024/04/01	5.1	562.63	0.1	566.00	563.00	5.1	2,051	0.25%
2024/03/29	1.2	571.04	4	561.00	580.00	-2.8	2,023	-0.14%
2024/03/28	3.1	555.58	0	0.00	555.00	3.1	1,949	0.16%
2024/03/27	10.2	546.50	1.1	549.68	548.00	9.1	1,912	0.47%
2024/03/26	3.3	571.85	1.1	567.54	565.00	2.2	1,809	0.12%
2024/03/25	1	586.96	1	583.00	582.00	0	1,778	0.00%
2024/03/22	1.1	588.27	1	593.00	592.00	0.1	1,772	0.00%
2024/03/21	0	605.00	1	609.97	607.00	-1	1,757	-0.06%
2024/03/20	0	599.68	2	605.45	594.00	-2	1,768	-0.11%
2024/03/19	0	593.00	0	0.00	593.00	0	1,744	0.00%
2024/03/18	1	579.00	0	0.00	576.00	1	1,727	0.06%
2024/03/15	4.1	574.78	2	576.56	576.00	2	1,790	0.11%
2024/03/14	5.1	594.42	2	590.00	592.00	3.1	1,753	0.18%
2024/03/13	1.1	613.57	2.4	604.43	609.00	-1.3	1,739	-0.08%
2024/03/12	4	608.00	3.6	608.97	612.00	0.4	1,717	0.02%
2024/03/11	7.1	610.70	7	609.57	608.00	0.1	1,713	0.01%
2024/03/08	17.7	619.44	43.6	612.46	606.00	-25.9	1,720	-1.51%
2024/03/07	2.1	597.98	2.4	599.12	596.00	-0.4	1,631	-0.02%
2024/03/06	0	575.00	0	0.00	576.00	0	1,599	0.00%
2024/03/05	0	0.00	1	576.00	575.00	-1	1,628	-0.06%
2024/03/04	1.1	565.16	2.1	568.37	572.00	-1.1	1,665	-0.06%
2024/03/01	0	560.00	0	0.00	560.00	0	1,729	0.00%
2024/02/29	1.1	559.81	1.2	562.86	558.00	-0.1	1,719	-0.01%
2024/02/27	2	563.00	0.3	568.00	555.00	1.7	1,691	0.10%
2024/02/26	0.1	572.29	1	569.00	575.00	-0.9	1,691	-0.05%
2024/02/23	2	572.00	1	576.98	568.00	1	1,688	0.06%
2024/02/22	0	566.00	1	570.00	575.00	-1	1,685	-0.06%
2024/02/21	0	564.00	0	567.00	562.00	0	1,683	0.00%
2024/02/20	1	561.95	1.6	561.26	560.00	-0.6	1,680	-0.04%
2024/02/19	0	559.29	0	561.00	560.00	0	1,688	0.00%
2024/02/16	0	553.17	1	550.00	562.00	-1	1,715	-0.06%
2024/02/15	1.4	555.16	0.4	558.00	555.00	1	1,696	0.06%
2024/02/05	0	582.00	0.1	581.00	579.00	-0.1	1,651	0.00%
2024/02/02	1	579.00	0	0.00	579.00	1	1,653	0.06%
2024/02/01	1.1	575.46	1	578.00	577.00	0.1	1,665	0.01%
2024/01/31	3	579.00	0	586.00	579.00	3	1,705	0.17%
2024/01/30	0	0.00	0	588.00	586.00	0	1,721	0.00%
2024/01/26	3	586.32	0	589.00	584.00	3	1,792	0.17%
2024/01/25	0	0.00	0	593.00	594.00	0	1,813	0.00%
2024/01/24	0	0.00	0.2	595.33	592.00	-0.2	1,843	-0.01%
2024/01/23	0	595.11	1	595.00	597.00	-1	1,844	-0.05%
2024/01/22	0	588.00	0	589.00	589.00	0	1,831	0.00%
2024/01/19	0	577.56	0.1	582.00	582.00	-0.1	1,830	-0.01%
2024/01/18	0	579.00	0.3	576.05	580.00	-0.3	1,820	-0.02%
2024/01/17	1.1	573.61	0.2	580.00	577.00	0.9	1,797	0.05%
2024/01/16	3	590.01	0	591.00	591.00	3	1,767	0.17%
2024/01/15	0	603.00	3	602.00	603.00	-3	1,751	-0.17%
2024/01/12	3	594.33	0	0.00	598.00	3	1,745	0.17%
2024/01/11	0	598.75	1.8	598.67	601.00	-1.8	1,737	-0.10%
2024/01/10	1.1	585.00	2	585.00	588.00	-0.9	1,727	-0.05%
2024/01/09	0	588.00	1	590.00	589.00	-1	1,729	-0.06%
2024/01/05	9	587.78	7	590.86	584.00	2	1,726	0.12%
2024/01/04	1	577.00	0.2	577.00	579.00	0.8	1,719	0.05%
2024/01/03	1.1	565.31	1.2	572.51	573.00	-0.1	1,725	-0.01%
2024/01/02	1	580.01	0	589.50	580.00	1	1,688	0.06%
2023/12/29	2.2	587.18	0	0.00	587.00	2.2	1,674	0.13%
2023/12/28	0.3	592.48	29.2	587.83	588.00	-28.9	1,668	-1.73%
2023/12/27	12.1	607.07	10.6	606.57	598.00	1.5	1,629	0.09%
2023/12/26	1	614.00	0	0.00	615.00	1	1,595	0.06%
2023/12/25	2	609.00	1	608.02	608.00	1	1,600	0.06%
2023/12/22	0.1	610.80	0.4	608.71	612.00	-0.4	1,587	-0.02%
2023/12/21	0.1	609.73	0	0.00	614.00	0.1	1,576	0.00%
2023/12/20	3	615.34	2	612.50	613.00	1	1,570	0.07%
2023/12/19	1	617.90	1.2	614.35	615.00	-0.2	1,553	-0.01%
2023/12/18	1	629.00	2	623.50	626.00	-1	1,534	-0.06%
2023/12/15	3	622.69	4.2	626.85	628.00	-1.2	1,520	-0.08%
2023/12/14	1.4	613.61	2	612.01	613.00	-0.7	1,461	-0.05%
2023/12/13	2.1	611.22	1.1	610.56	610.00	1	1,447	0.07%
2023/12/12	2.1	616.77	6.3	611.02	622.00	-4.3	1,439	-0.30%
2023/12/11	1	584.00	1.1	588.78	589.00	-0.1	1,389	-0.01%
2023/12/08	0	0.00	0.2	583.67	579.00	-0.2	1,389	-0.01%
2023/12/07	1.1	575.00	0	582.00	575.00	1.1	1,380	0.08%
2023/12/06	2.1	593.76	10.5	587.85	587.00	-8.4	1,365	-0.62%
2023/12/05	2	594.50	4.2	594.40	594.00	-2.2	1,361	-0.16%
2023/12/04	2	588.00	4	587.50	589.00	-2	1,333	-0.15%
2023/12/01	2	577.52	1	586.00	582.00	1	1,308	0.08%
2023/11/30	0.1	586.67	3	590.62	584.00	-3	1,291	-0.23%
2023/11/29	5.1	587.74	3.2	585.39	584.00	2	1,259	0.16%
2023/11/28	6.1	573.54	7.1	570.06	580.00	-1	1,217	-0.08%
2023/11/27	0	0.00	0	537.50	537.00	0	1,148	0.00%
2023/11/24	1	537.98	0	0.00	535.00	1	1,140	0.09%
2023/11/22	0	0.00	7.1	525.87	525.00	-7.1	1,130	-0.62%
2023/11/21	0.1	530.00	1.1	530.11	532.00	-1.1	1,120	-0.09%
2023/11/20	3	525.67	8.1	526.27	526.00	-5.1	1,126	-0.45%
2023/11/17	1	533.00	0.3	532.11	532.00	0.7	1,131	0.06%
2023/11/16	1.4	531.79	0.2	532.84	536.00	1.2	1,127	0.11%
2023/11/15	3	533.00	3.3	527.33	532.00	-0.3	1,113	-0.03%
2023/11/14	0	0.00	2.2	522.98	522.00	-2.2	1,082	-0.21%
2023/11/13	8	524.25	1.9	523.92	522.00	6.1	1,087	0.56%
2023/11/09	0.1	512.67	1.1	513.32	514.00	-1	1,090	-0.10%
2023/11/08	4.1	514.79	6	514.17	512.00	-1.9	1,091	-0.17%
2023/11/07	1	517.00	1	521.00	521.00	0	1,048	0.00%
2023/11/06	0.4	519.00	4.1	520.64	520.00	-3.7	1,042	-0.36%
2023/11/03	7.1	507.56	9.1	509.11	510.00	-2	1,007	-0.20%
2023/11/02	8	504.63	6	503.42	506.00	2	1,005	0.20%
2023/11/01	13.1	494.74	1.3	490.94	499.50	11.8	989	1.19%
2023/10/31	0	477.88	5	476.50	474.50	-5	959	-0.52%
2023/10/30	0	479.00	1	477.50	481.50	-1	998	-0.10%
2023/10/27	5.1	471.00	1	473.50	470.00	4.1	1,007	0.40%
2023/10/26	2	464.26	0	0.00	462.50	2	1,009	0.20%
2023/10/25	0	476.50	0.2	477.50	476.50	-0.2	1,011	-0.02%
2023/10/24	0	473.00	0	0.00	474.50	0	1,024	0.00%
2023/10/23	0	475.67	0	474.50	472.00	0	1,044	0.00%
2023/10/20	0	477.79	0	0.00	480.00	0	1,069	0.00%
2023/10/19	0.1	479.31	0	0.00	478.00	0.1	1,079	0.01%
2023/10/18	0	477.75	1.3	478.50	477.00	-1.3	1,097	-0.12%
2023/10/17	0	483.00	0	0.00	478.00	0	1,099	0.00%
2023/10/16	1.1	475.19	2.1	478.94	478.00	-1.1	1,122	-0.09%
2023/10/13	0	479.43	0	480.50	481.00	0	1,171	0.00%
2023/10/12	1.1	476.52	1	478.96	481.00	0.1	1,194	0.01%
2023/10/11	1.5	474.19	3.1	472.48	471.50	-1.7	1,224	-0.14%
2023/10/06	0	461.00	0	0.00	459.50	0	1,239	0.00%
2023/10/05	0.1	460.56	1	460.48	461.00	-0.9	1,284	-0.07%
2023/10/04	2.1	454.05	0	0.00	453.50	2.1	1,285	0.16%
2023/10/03	0	462.50	0	0.00	462.00	0	1,280	0.00%
2023/10/02	0	462.58	2	460.00	463.00	-2	1,292	-0.15%
2023/09/28	2	458.00	0	0.00	453.50	2	1,294	0.16%
2023/09/27	1.1	462.09	0	0.00	462.00	1.1	1,285	0.08%
2023/09/26	0.1	468.58	0	0.00	466.50	0.1	1,287	0.00%
2023/09/25	0	476.00	0.2	475.00	474.00	-0.1	1,288	-0.01%
2023/09/22	0.1	475.97	2	473.00	474.50	-1.9	1,290	-0.15%
2023/09/21	0	472.50	0	0.00	468.50	0	1,285	0.00%
2023/09/20	0	476.18	0.5	476.16	472.50	-0.5	1,285	-0.04%
2023/09/19	0	481.00	0.3	482.62	480.50	-0.3	1,285	-0.02%
2023/09/15	1.2	479.83	0	0.00	483.00	1.2	1,319	0.09%
2023/09/14	0	478.00	0.1	476.71	478.50	0	1,303	0.00%
2023/09/13	0	462.00	0	0.00	461.00	0	1,287	0.00%
2023/09/12	0.1	467.00	0	0.00	465.50	0.1	1,286	0.00%
2023/09/11	0.2	463.00	0	0.00	462.50	0.2	1,286	0.02%
2023/09/08	0.2	460.27	0	0.00	459.00	0.2	1,289	0.02%
2023/09/07	0.1	470.27	0	0.00	468.00	0.1	1,303	0.00%
2023/09/06	0.1	475.47	0.3	476.00	473.00	-0.2	1,307	-0.02%
2023/09/05	0	475.83	0.1	477.50	475.50	-0.1	1,307	-0.01%
2023/09/04	0	472.33	0	0.00	474.00	0	1,318	0.00%
2023/09/01	0.1	466.07	0	0.00	467.00	0.1	1,326	0.01%
2023/08/31	0.1	462.63	0	0.00	459.00	0.1	1,325	0.01%
2023/08/30	1.1	465.89	1	465.00	463.50	0.1	1,321	0.01%
2023/08/29	0	462.00	0	0.00	461.50	0	1,329	0.00%
2023/08/28	0	465.50	1	467.49	465.00	-1	1,323	-0.08%
2023/08/25	0	456.50	3	455.00	454.50	-3	1,325	-0.22%
2023/08/24	0.1	463.09	0	463.00	461.00	0.1	1,337	0.01%
2023/08/23	0	455.00	1.1	448.45	460.00	-1	1,364	-0.07%
2023/08/22	0	449.50	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0.1	452.63	1	449.00	447.00	-0.9	1,398	-0.07%
2023/08/18	0.2	458.28	0	0.00	456.00	0.2	1,396	0.02%
2023/08/17	4	452.38	0	456.07	457.50	4	1,405	0.28%
2023/08/16	0	452.15	0	0.00	451.00	0	1,404	0.00%
2023/08/15	1.1	459.60	1.2	460.72	458.00	-0.1	1,403	-0.01%
2023/08/14	0.2	467.02	0.2	468.05	463.50	0	1,414	0.00%
2023/08/11	1.1	472.15	0.1	475.00	472.50	1	1,414	0.07%
2023/08/10	1.1	472.29	1.2	474.74	472.00	-0.1	1,428	0.00%
2023/08/09	0.1	482.45	0	0.00	479.00	0.1	1,421	0.01%
2023/08/08	1.2	484.38	0	0.00	481.00	1.2	1,423	0.08%
2023/08/07	1.2	496.62	2.1	495.12	495.00	-1	1,406	-0.07%
2023/08/04	1.1	500.19	0.2	504.68	501.00	0.9	1,408	0.06%
2023/08/02	6.2	507.29	1	512.92	499.00	5.2	1,403	0.37%
2023/08/01	2	513.00	0	0.00	512.00	2	1,369	0.15%
2023/07/31	0.2	514.83	0	517.00	514.00	0.2	1,359	0.01%
2023/07/28	0.2	517.39	1	515.00	519.00	-0.8	1,357	-0.06%
2023/07/27	1.1	513.00	0.1	515.00	512.00	1	1,391	0.07%
2023/07/26	1	505.05	3	520.00	506.00	-2	1,391	-0.14%
2023/07/25	2.1	528.37	3	522.35	523.00	-1	1,383	-0.07%
2023/07/24	3.1	510.02	0	0.00	508.00	3.1	1,366	0.22%
2023/07/21	0.1	513.76	0	509.00	511.00	0.1	1,369	0.01%
2023/07/20	1.2	520.32	3	519.00	520.00	-1.8	1,369	-0.13%
2023/07/19	7.2	526.67	4.2	524.81	517.00	3	1,359	0.22%
2023/07/18	5.1	533.49	5.7	527.25	542.00	-0.6	1,334	-0.05%
2023/07/17	3.5	532.31	3	529.66	530.00	0.5	1,298	0.04%
2023/07/14	1	534.83	3.3	528.88	532.00	-2.3	1,315	-0.17%
2023/07/13	7.1	516.59	1.3	515.63	514.00	5.8	1,286	0.45%
2023/07/12	6.1	516.90	3	513.67	515.00	3	1,264	0.24%
2023/07/11	0	0.00	0	496.00	495.50	0	1,228	0.00%
2023/07/10	2.2	493.81	1	490.56	490.00	1.2	1,249	0.10%
2023/07/07	0.3	493.96	0.4	491.72	491.00	-0.1	1,255	-0.01%
2023/07/06	1.1	495.11	0	0.00	493.50	1.1	1,253	0.08%
2023/07/05	0.1	501.40	0	0.00	500.00	0.1	1,266	0.01%
2023/07/04	0	499.00	0	500.00	503.00	0	1,266	0.00%
2023/07/03	0	0.00	0.1	498.58	498.00	-0.1	1,267	-0.01%
2023/06/30	1.1	496.23	1	497.00	497.00	0.1	1,292	0.01%
2023/06/29	0.1	497.00	0	0.00	498.00	0.1	1,293	0.01%
2023/06/28	0.2	496.38	0	0.00	491.00	0.2	1,313	0.01%
2023/06/27	0	491.85	0	492.00	494.00	0	1,336	0.00%
2023/06/26	1.1	495.53	16	491.51	491.50	-14.9	1,335	-1.12%
2023/06/21	1.4	501.69	6	497.50	493.50	-4.6	1,335	-0.34%
2023/06/20	0	509.06	0	0.00	507.00	0	1,331	0.00%
2023/06/19	0.1	512.00	0.2	514.88	511.00	-0.1	1,367	-0.01%
2023/06/16	0.1	512.63	0	0.00	513.00	0.1	1,372	0.01%
2023/06/15	1	515.99	6	516.00	516.00	-5	1,368	-0.36%
2023/06/14	1	513.03	0	0.00	512.00	1	1,409	0.07%
2023/06/13	0	516.67	1	517.97	518.00	-1	1,462	-0.07%
2023/06/12	0.1	510.41	0.2	510.49	509.00	-0.1	1,466	-0.01%
2023/06/09	0.1	509.89	1	511.00	511.00	-0.9	1,481	-0.06%
2023/06/08	0.1	507.61	1	509.00	507.00	-0.9	1,496	-0.06%
2023/06/07	0.1	510.37	0	0.00	514.00	0.1	1,504	0.01%
2023/06/06	1.1	510.08	0	0.00	511.00	1.1	1,506	0.08%
2023/06/05	1	512.00	1.1	514.48	513.00	-0.1	1,515	-0.01%
2023/06/02	2.1	503.09	0	504.00	505.00	2.1	1,531	0.14%
2023/06/01	5.1	503.02	0	0.00	504.00	5.1	1,540	0.33%
2023/05/31	1.2	508.81	1	505.00	504.00	0.2	1,563	0.02%
2023/05/30	3.5	507.72	2	508.99	509.00	1.5	1,566	0.09%
2023/05/29	2.1	509.48	4	507.51	507.00	-1.9	1,584	-0.12%
2023/05/26	2	499.00	1.1	499.11	499.00	1	1,568	0.06%
2023/05/25	2.1	491.01	2	489.50	491.50	0.1	1,559	0.00%
2023/05/24	2	488.78	1	491.50	492.00	1	1,566	0.07%
2023/05/23	4	490.74	2	490.00	491.00	2	1,569	0.13%
2023/05/22	1.2	483.27	2	483.50	482.00	-0.8	1,564	-0.05%
2023/05/19	1	485.00	0	485.50	484.50	1	1,568	0.06%
2023/05/18	10	485.00	1	485.00	484.50	9	1,564	0.57%
2023/05/17	9	477.72	1	476.00	476.50	8	1,561	0.51%
2023/05/16	1.2	476.65	0	477.00	475.50	1.2	1,568	0.07%
2023/05/15	0	465.75	0.2	466.50	465.00	-0.1	1,582	-0.01%
2023/05/12	0	466.00	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0	469.31	0	467.50	466.50	0	1,594	0.00%
2023/05/10	0.1	474.50	0	0.00	471.00	0.1	1,612	0.01%
2023/05/09	0	479.50	0	0.00	477.00	0	1,620	0.00%
2023/05/08	0.1	482.30	0	0.00	479.50	0.1	1,648	0.00%
2023/05/05	0.1	477.62	0	479.00	479.00	0.1	1,667	0.01%
2023/05/04	2.1	471.60	2.1	474.00	475.00	0	1,707	0.00%
2023/05/03	6.2	474.67	4	475.00	472.50	2.2	1,713	0.13%
2023/05/02	0.1	489.63	12.1	488.38	491.00	-12	1,702	-0.70%
2023/04/28	1	486.95	1	485.50	481.00	0	1,778	0.00%
2023/04/27	2.1	479.31	1	482.00	482.00	1.1	1,788	0.06%
2023/04/26	1.2	469.57	1	473.50	476.50	0.2	1,821	0.01%
2023/04/25	1.1	479.99	1.1	476.18	478.50	0	1,846	0.00%
2023/04/24	1	476.50	0	0.00	477.00	1	1,855	0.05%
2023/04/21	2.7	479.71	0	0.00	477.00	2.7	1,880	0.15%
2023/04/20	2.2	480.23	2	482.00	482.00	0.2	1,892	0.01%
2023/04/19	10.2	487.50	0	0.00	481.00	10.2	1,930	0.53%
2023/04/18	0	502.79	0.1	499.50	497.50	0	1,898	0.00%
2023/04/17	1.1	510.00	0	511.00	507.00	1	1,900	0.05%
2023/04/14	1	514.00	0	0.00	514.00	1	1,911	0.05%
2023/04/13	2	513.51	0	0.00	517.00	2	1,919	0.10%
2023/04/12	0.2	518.18	0	0.00	518.00	0.2	1,901	0.01%
2023/04/11	0	521.14	1.1	522.00	522.00	-1.1	1,904	-0.06%
2023/04/10	0.1	522.98	1	520.00	519.00	-0.9	1,914	-0.05%
2023/04/07	2	513.50	1	515.00	513.00	1	1,899	0.05%
2023/04/06	2	514.50	1	512.00	512.00	1	1,899	0.05%
2023/03/31	1	518.00	2	523.50	518.00	-1	1,918	-0.05%
2023/03/30	0	516.00	0	516.00	515.00	0	1,905	0.00%
2023/03/29	2	511.99	0	510.00	511.00	2	1,915	0.10%
2023/03/28	1	518.00	2	516.65	517.00	-1	1,917	-0.05%
2023/03/27	0	0.00	0.1	527.00	528.00	-0.1	1,907	-0.01%
2023/03/24	0	525.00	0.1	526.81	525.00	0	1,921	0.00%
2023/03/23	0.1	523.80	4	524.01	526.00	-3.9	1,916	-0.20%
2023/03/22	5	518.60	7.1	518.84	523.00	-2.1	1,904	-0.11%
2023/03/21	0	0.00	2	509.00	509.00	-2	1,883	-0.11%
2023/03/20	0	503.00	0	0.00	506.00	0	1,889	0.00%
2023/03/17	2	511.41	1.1	498.29	502.00	1	1,896	0.05%
2023/03/16	1	495.31	4	501.50	505.00	-3	1,864	-0.16%
2023/03/15	2.2	489.34	0	0.00	487.50	2.2	1,844	0.12%
2023/03/14	15.1	491.25	2	490.00	488.50	13.1	1,835	0.72%
2023/03/13	3.1	496.62	0	0.00	497.00	3.1	1,835	0.17%
2023/03/10	11.8	503.95	0.1	505.00	504.00	11.7	1,829	0.64%
2023/03/09	9.1	515.11	1	514.00	514.00	8.1	1,864	0.43%
2023/03/08	3.1	511.08	0	514.00	517.00	3.1	1,879	0.17%
2023/03/07	7.1	515.72	2	518.00	515.00	5.1	1,900	0.27%
2023/03/06	0.3	511.01	3.1	511.35	510.00	-2.8	1,897	-0.15%
2023/03/03	8.2	506.40	0	0.00	504.00	8.2	1,917	0.43%
2023/03/02	3	508.00	0.1	511.04	508.00	3	1,953	0.15%
2023/03/01	0.2	510.03	2	506.08	512.00	-1.9	1,982	-0.09%
2023/02/24	1	517.02	0	518.00	512.00	1	1,982	0.05%
2023/02/23	1.1	513.91	4	523.00	525.00	-2.9	1,983	-0.15%
2023/02/22	0	510.29	0	0.00	511.00	0	2,040	0.00%
2023/02/21	1	520.05	3	524.00	523.00	-2	2,073	-0.10%
2023/02/20	0.1	520.00	0	519.00	521.00	0.1	2,164	0.00%
2023/02/17	1	517.00	0	0.00	517.00	1	2,283	0.04%
2023/02/16	0	521.00	1	522.00	519.00	-1	2,347	-0.04%
2023/02/15	0	516.40	0	517.00	513.00	0	2,482	0.00%
2023/02/13	7	520.14	1.1	519.08	523.00	5.9	2,613	0.23%
2023/02/10	1	541.75	2	531.00	531.00	-1	2,653	-0.04%
2023/02/09	2.1	541.90	0	542.00	543.00	2.1	2,682	0.08%
2023/02/08	2	541.00	6.3	539.64	540.00	-4.3	2,716	-0.16%
2023/02/07	3	525.00	0.1	528.00	526.00	2.9	2,755	0.11%
2023/02/06	3	524.70	3.1	529.66	524.00	-0.1	2,853	0.00%
2023/02/03	1	541.00	0.1	542.25	542.00	0.9	2,857	0.03%
2023/02/02	0	0.00	3.1	536.41	547.00	-3.1	2,880	-0.11%
2023/02/01	1	525.98	6	527.00	527.00	-5	2,873	-0.17%
2023/01/31	4	521.75	0.2	522.00	523.00	3.8	2,892	0.13%
2023/01/30	2.1	522.04	8.9	523.24	530.00	-6.8	2,883	-0.23%
2023/01/17	5.1	491.01	5	488.00	493.00	0.1	2,823	0.00%
2023/01/16	1.1	488.50	3	491.67	493.50	-2	2,834	-0.07%
2023/01/13	4	482.05	2	486.24	486.00	2	2,810	0.07%
2023/01/12	3	480.00	1	479.96	481.00	2	2,796	0.07%
2023/01/11	0	0.00	2.2	476.30	477.00	-2.2	2,791	-0.08%
2023/01/10	2	465.05	0	467.50	470.00	2	2,790	0.07%
2023/01/09	0.2	460.50	0	0.00	468.00	0.2	2,799	0.01%
2023/01/06	0	0.00	1	440.50	445.00	-1	2,772	-0.04%
2023/01/05	1.1	443.09	0	0.00	436.00	1.1	2,791	0.04%
2023/01/04	0	443.50	0	0.00	443.00	0	2,809	0.00%
2023/01/03	0	438.85	0	0.00	438.00	0	2,842	0.00%
2022/12/30	0.1	427.50	0	0.00	427.50	0.1	2,854	0.00%
2022/12/28	0.2	431.88	0	0.00	428.00	0.2	2,899	0.01%
2022/12/27	0	443.00	0	442.00	440.00	0	2,910	0.00%
2022/12/26	0	0.00	0	435.50	438.00	0	2,937	0.00%
2022/12/23	0.6	438.91	0	437.00	435.50	0.6	2,979	0.02%
2022/12/22	4.3	446.62	2	446.00	447.00	2.3	2,987	0.08%
2022/12/21	1.8	445.99	1	443.50	441.50	0.8	3,010	0.03%
2022/12/20	3.1	452.52	2	446.50	443.50	1.1	3,051	0.03%
2022/12/19	2.1	454.48	2	458.75	455.50	0.1	3,079	0.00%
2022/12/16	2.5	460.53	3	456.50	455.50	-0.5	3,084	-0.02%
2022/12/15	1	466.52	1	469.01	471.50	0	3,080	0.00%
2022/12/14	3	462.83	3	465.67	470.50	0	3,097	0.00%
2022/12/13	0	458.20	0	462.00	454.50	0	3,089	0.00%
2022/12/12	1.1	450.29	1	454.50	460.50	0.1	3,086	0.00%
2022/12/09	3	470.50	3	464.50	463.00	0	3,108	0.00%
2022/12/08	0	461.19	0	461.00	464.00	0	3,111	0.00%
2022/12/07	0.1	468.44	0	466.50	462.00	0.1	3,132	0.00%
2022/12/06	1	475.20	0	481.00	476.50	1	3,112	0.03%
2022/12/05	1	493.49	0	486.50	485.50	1	3,110	0.03%
2022/12/02	1	488.50	3	487.00	489.00	-2	3,109	-0.06%
2022/12/01	6	487.42	4	491.13	486.00	2	3,123	0.06%
2022/11/30	6	470.67	7	467.79	470.00	-1	3,087	-0.03%
2022/11/29	12	463.71	11.1	464.12	465.00	0.9	3,087	0.03%
2022/11/28	5	473.50	6	471.00	472.00	-1	3,071	-0.03%
2022/11/25	12.1	486.07	13	480.88	480.00	-0.9	3,082	-0.03%
2022/11/24	4	477.77	3	483.17	484.50	1	3,066	0.03%
2022/11/23	3.1	474.79	3	469.34	466.00	0.1	3,034	0.00%
2022/11/22	2	470.76	3	472.49	476.50	-1	3,032	-0.03%
2022/11/21	4	476.63	3	473.01	475.00	1	3,019	0.03%
2022/11/18	11.1	478.88	11.2	475.44	476.00	0	3,014	0.00%
2022/11/17	14	487.00	15.1	486.56	486.00	-1.1	2,952	-0.04%
2022/11/16	13.1	495.73	13	491.96	495.00	0.1	2,918	0.00%
2022/11/15	5	480.92	6.6	486.66	499.00	-1.6	2,841	-0.06%
2022/11/14	1	462.50	3	464.33	463.50	-2	2,743	-0.07%
2022/11/11	8.3	451.94	7	457.56	460.00	1.3	2,687	0.05%
2022/11/10	3.1	412.89	8.5	419.35	424.00	-5.5	2,573	-0.21%
2022/11/09	5	400.70	4	399.62	402.00	1	2,506	0.04%
2022/11/08	4	394.72	6	394.58	391.00	-2	2,482	-0.08%
2022/11/07	3	380.67	4	382.88	382.50	-1	2,425	-0.04%
2022/11/04	4	374.00	5	375.10	379.50	-1	2,415	-0.04%
2022/11/03	2.1	364.72	2	360.00	372.00	0.1	2,390	0.00%
2022/11/02	7.2	367.77	8	365.00	362.50	-0.8	2,358	-0.03%
2022/11/01	1	358.00	2	361.75	359.50	-1	2,257	-0.04%
2022/10/28	2	349.75	2	346.50	350.00	0	2,254	0.00%
2022/10/27	1	352.00	2	351.25	354.00	-1	2,250	-0.04%
2022/10/26	3	342.83	3	340.50	341.50	0	2,251	0.00%
2022/10/25	2	340.25	2	345.00	335.50	0	2,242	0.00%
2022/10/24	2	343.00	3.2	350.09	340.50	-1.2	2,264	-0.05%
2022/10/21	0	341.00	0.1	342.28	339.00	-0.1	2,266	-0.01%
2022/10/20	1	336.11	1	338.00	341.00	0	2,280	0.00%
2022/10/19	3.4	349.18	2	343.50	342.50	1.4	2,289	0.06%
2022/10/18	4	353.13	2.1	347.38	350.00	1.9	2,305	0.08%
2022/10/17	2.1	340.62	2.2	340.72	351.50	-0.2	2,354	-0.01%
2022/10/14	3	353.83	3	349.68	353.00	0	2,372	0.00%
2022/10/13	1	340.73	0	0.00	333.50	1	2,417	0.04%
2022/10/12	1.2	349.02	1	343.00	344.00	0.2	2,419	0.01%
2022/10/11	0	347.18	0	342.00	340.50	0	2,422	0.00%
2022/10/07	2.1	378.65	0	0.00	374.00	2.1	2,419	0.09%
2022/10/06	0	0.00	1.1	384.62	388.50	-1.1	2,431	-0.04%
2022/10/05	3	388.13	3.3	382.64	384.50	-0.3	2,444	-0.01%
2022/10/04	4	374.00	2	375.99	376.50	2	2,452	0.08%
2022/10/03	1	355.51	2.1	359.51	359.00	-1	2,449	-0.04%
2022/09/30	2	352.31	2	352.81	366.50	0	2,450	0.00%
2022/09/29	1.1	367.42	0.1	363.00	359.50	1	2,451	0.04%
2022/09/28	1.1	376.65	1	363.50	362.00	0.1	2,461	0.01%
2022/09/27	7.2	375.73	3.3	376.29	378.00	3.8	2,458	0.16%
2022/09/26	7.4	389.48	2	390.50	382.00	5.4	2,447	0.22%
2022/09/23	4	411.75	3.1	414.85	408.00	0.9	2,455	0.04%
2022/09/22	1	416.09	0.1	418.75	416.50	1	2,497	0.04%
2022/09/21	1	430.34	0	0.00	422.50	1	2,562	0.04%
2022/09/20	1	438.00	1	436.50	434.00	0	2,603	0.00%
2022/09/19	1	432.50	1.1	434.06	431.50	-0.1	2,630	-0.01%
2022/09/16	1.2	436.66	0.1	446.00	432.00	1.1	2,637	0.04%
2022/09/15	0.1	452.29	0	0.00	450.00	0.1	2,637	0.00%
2022/09/14	2.2	452.88	4	451.13	455.00	-1.9	2,663	-0.07%
2022/09/13	2	469.97	2	463.50	464.00	0	2,660	0.00%
2022/09/12	0	467.64	2.3	471.04	468.50	-2.3	2,681	-0.08%
2022/09/08	4	455.50	0	456.00	458.00	4	2,706	0.15%
2022/09/07	3.2	440.55	4	441.00	440.00	-0.8	2,715	-0.03%
2022/09/06	2.1	451.57	0	456.00	452.00	2	2,699	0.08%
2022/09/05	0.1	455.33	1	456.50	453.00	-0.9	2,704	-0.03%
2022/09/02	0	471.00	0	0.00	466.00	0	2,719	0.00%
2022/09/01	1.2	471.45	0	0.00	471.50	1.2	2,727	0.04%
2022/08/31	0	476.50	0	0.00	486.00	0	2,755	0.00%
2022/08/30	1	483.46	2	478.50	482.00	-1	2,744	-0.04%
2022/08/29	2.4	474.34	1	472.99	471.00	1.4	2,740	0.05%
2022/08/26	1	506.94	1	505.00	500.00	0	2,726	0.00%
2022/08/24	0	495.00	1.2	494.49	489.00	-1.2	2,761	-0.04%
2022/08/23	2.1	491.04	1	489.05	490.50	1	2,831	0.04%
2022/08/22	0	504.00	1.1	506.00	497.00	-1	2,895	-0.04%
2022/08/19	6	517.33	7.1	514.72	514.00	-1	2,890	-0.04%
2022/08/18	1.1	496.34	1.1	498.57	506.00	0	2,873	0.00%
2022/08/17	3.1	511.18	3	506.00	503.00	0.1	2,864	0.00%
2022/08/16	3.2	508.12	3.1	506.58	509.00	0.1	2,871	0.00%
2022/08/15	1.4	492.37	2	492.00	495.00	-0.6	2,840	-0.02%
2022/08/12	3.1	481.92	3	482.50	484.50	0.1	2,828	0.00%
2022/08/11	2.1	479.11	4.1	479.91	481.50	-1.9	2,846	-0.07%
2022/08/10	2	468.51	1.1	466.18	464.00	1	2,850	0.03%
2022/08/09	0	479.00	2	476.50	475.00	-2	2,861	-0.07%
2022/08/08	1.1	470.36	1	473.48	474.00	0.1	2,896	0.00%
2022/08/05	3.3	474.56	5	469.40	475.50	-1.8	2,966	-0.06%
2022/08/04	4	453.35	4	449.00	448.00	0	2,946	0.00%
2022/08/03	4	454.26	4.1	454.50	457.50	-0.1	2,951	0.00%
2022/08/02	4	448.50	4	451.25	455.00	0	2,956	0.00%
2022/08/01	1	453.12	1	456.61	462.50	0	2,954	0.00%
2022/07/29	6	462.83	6	460.08	454.00	0	2,974	0.00%
2022/07/28	4	462.63	5	461.10	459.00	-1	2,996	-0.03%
2022/07/27	4	448.84	4.1	454.07	459.50	0	3,024	0.00%
2022/07/26	0.1	445.18	2	444.50	446.00	-1.9	3,003	-0.06%
2022/07/25	5	463.20	4	459.39	461.00	1	2,993	0.03%
2022/07/22	7.1	477.50	4	476.75	478.00	3.1	2,992	0.10%
2022/07/21	1	455.47	0.1	465.00	465.00	0.9	3,011	0.03%
2022/07/20	4.1	447.04	6.1	448.10	449.50	-2.1	3,009	-0.07%
2022/07/19	2.1	425.02	2	429.00	430.50	0.1	2,986	0.00%
2022/07/18	2	435.75	2.3	436.46	436.50	-0.3	2,973	-0.01%
2022/07/15	2.1	428.44	1.1	428.23	435.50	1	2,952	0.03%
2022/07/14	2	407.00	2	404.00	422.00	0	2,945	0.00%
2022/07/13	1	423.52	0	0.00	408.50	1	2,908	0.04%
2022/07/12	2.1	412.36	1	415.00	403.50	1.1	2,880	0.04%
2022/07/11	0	0.00	1	439.00	435.50	-1	2,857	-0.03%
2022/07/08	1.2	436.76	1.3	440.81	433.50	-0.1	2,844	0.00%
2022/07/07	3	421.33	4.6	419.47	423.50	-1.6	2,822	-0.06%
2022/07/06	3.3	410.94	2	423.00	407.50	1.3	2,814	0.04%
2022/07/05	4.4	425.80	2	424.09	428.00	2.4	2,787	0.08%
2022/07/04	4	434.48	7	429.52	430.50	-3	2,771	-0.11%
2022/07/01	5	449.09	5	447.24	436.50	0	2,738	0.00%
2022/06/30	4.1	464.40	8	463.13	453.00	-3.9	2,687	-0.15%
2022/06/29	5.5	475.47	4	477.13	475.50	1.5	2,631	0.06%
2022/06/28	7.2	500.88	4	492.00	493.00	3.2	2,549	0.12%
2022/06/27	0	0.00	2.5	519.64	519.00	-2.5	2,498	-0.10%
2022/06/24	2.1	494.43	1	492.50	492.00	1.1	2,467	0.04%
2022/06/23	3	497.82	3	495.33	497.00	0	2,459	0.00%
2022/06/22	3.4	508.25	3.1	510.29	501.00	0.3	2,455	0.01%
2022/06/21	8.5	510.13	5	511.42	521.00	3.4	2,429	0.14%
2022/06/20	2	517.56	2	511.49	502.00	0	2,415	0.00%
2022/06/17	4	537.67	4.1	537.41	530.00	0	2,381	0.00%
2022/06/16	4	581.73	4.1	572.27	558.00	-0.1	2,362	-0.01%
2022/06/15	4	581.23	3	578.67	576.00	1	2,360	0.04%
2022/06/14	3	579.00	5	578.80	584.00	-2	2,421	-0.08%
2022/06/13	2.4	586.82	3	582.67	577.00	-0.6	2,456	-0.03%
2022/06/10	4.1	611.81	2	614.01	617.00	2.1	2,452	0.08%
2022/06/09	4	618.33	6.2	623.11	625.00	-2.2	2,452	-0.09%
2022/06/08	1.2	608.01	0	0.00	606.00	1.2	2,400	0.05%
2022/06/07	1.1	610.01	0.1	611.63	608.00	1	2,419	0.04%
2022/06/06	2	612.51	1.1	618.15	618.00	0.9	2,428	0.04%
2022/06/02	2	622.98	4	629.00	626.00	-2	2,463	-0.08%
2022/06/01	2.1	617.98	1.1	618.10	622.00	0.9	2,500	0.04%
2022/05/31	5.1	620.62	3.7	615.08	624.00	1.4	2,499	0.05%
2022/05/30	0	601.00	1.9	581.09	604.00	-1.9	2,425	-0.08%
2022/05/27	1	555.00	2.3	551.36	557.00	-1.3	2,347	-0.06%
2022/05/26	1	542.00	0	0.00	538.00	1	2,358	0.04%
2022/05/25	1.3	547.53	1	541.18	547.00	0.3	2,377	0.01%
2022/05/24	1.2	560.19	1	565.79	540.00	0.2	2,407	0.01%
2022/05/23	1.3	571.59	0.5	579.93	567.00	0.8	2,377	0.03%
2022/05/20	1	568.19	1	571.00	574.00	0	2,382	0.00%
2022/05/19	1	571.00	1	560.06	575.00	0	2,374	0.00%
2022/05/18	1.2	582.72	3	579.00	575.00	-1.8	2,354	-0.08%
2022/05/17	2	569.48	2.5	564.23	574.00	-0.5	2,334	-0.02%
2022/05/16	1.1	561.28	0.3	567.00	561.00	0.8	2,328	0.03%
2022/05/13	1	559.02	3.4	553.03	556.00	-2.4	2,284	-0.10%
2022/05/12	3.4	523.35	3	519.67	514.00	0.4	2,236	0.02%
2022/05/11	1	531.01	1	530.00	533.00	0	2,286	0.00%
2022/05/10	2.1	529.01	2.3	520.98	527.00	-0.2	2,348	-0.01%
2022/05/09	2.3	530.66	2	535.00	528.00	0.3	2,396	0.01%
2022/05/06	4.1	550.23	2	548.52	554.00	2.1	2,483	0.08%
2022/05/05	1	568.98	0.4	566.50	569.00	0.6	2,574	0.02%
2022/05/04	2	542.01	2	546.50	543.00	0	2,529	0.00%
2022/05/03	0.1	518.75	0	0.00	519.00	0.1	2,508	0.00%
2022/04/29	0.1	527.19	0	0.00	520.00	0.1	2,569	0.00%
2022/04/28	0.2	509.73	3.2	512.36	516.00	-3	2,592	-0.12%
2022/04/27	4.3	504.00	3	500.26	498.00	1.2	2,596	0.05%
2022/04/26	0.1	539.81	0	0.00	531.00	0.1	2,571	0.01%
2022/04/25	0.1	552.15	0.1	548.23	549.00	0	2,611	0.00%
2022/04/22	0	583.24	1	582.00	579.00	-1	2,619	-0.04%
2022/04/21	1.2	589.35	2.1	592.43	592.00	-0.9	2,645	-0.04%
2022/04/20	1.6	586.95	0	0.00	580.00	1.6	2,695	0.06%
2022/04/19	0	604.15	0	609.00	601.00	0	2,754	0.00%
2022/04/18	0	602.00	0	603.60	600.00	0	2,788	0.00%
2022/04/15	0.1	605.88	0	0.00	602.00	0.1	2,794	0.00%
2022/04/14	0.1	621.92	0	0.00	623.00	0.1	2,796	0.00%
2022/04/13	0	618.75	0	0.00	620.00	0	2,823	0.00%
2022/04/12	0.1	614.20	0.4	614.66	612.00	-0.2	2,839	-0.01%
2022/04/11	0.1	636.56	0.2	639.27	630.00	-0.2	2,830	-0.01%
2022/04/08	1.1	655.05	1	657.00	654.00	0.1	2,850	0.00%
2022/04/07	0.1	659.14	0	0.00	663.00	0.1	2,862	0.00%
2022/04/06	0	0.00	0	668.00	666.00	0	2,896	0.00%
2022/03/31	0	672.00	0	673.00	671.00	0	2,950	0.00%
2022/03/30	0	671.09	0.1	672.00	672.00	-0.1	2,961	0.00%
2022/03/29	0.1	666.50	0	0.00	665.00	0.1	3,028	0.00%
2022/03/28	0.1	661.89	0	0.00	661.00	0.1	3,022	0.00%
2022/03/25	0.1	675.84	0	0.00	671.00	0.1	3,013	0.00%
2022/03/23	0	673.13	0	0.00	673.00	0	2,997	0.00%
2022/03/22	1.1	671.90	0	0.00	674.00	1.1	3,025	0.03%
2022/03/21	0	684.00	0	0.00	674.00	0	3,033	0.00%
2022/03/18	0	675.87	0.1	676.80	674.00	-0.1	3,026	0.00%
2022/03/17	0.3	678.73	1.1	682.36	679.00	-0.9	3,000	-0.03%
2022/03/16	1.1	633.64	1.1	634.69	634.00	0	2,934	0.00%
2022/03/15	1.2	613.04	0	626.00	606.00	1.2	2,888	0.04%
2022/03/14	0.1	650.71	1	649.00	642.00	-0.9	2,880	-0.03%
2022/03/11	1	632.08	1	635.00	638.00	0	2,886	0.00%
2022/03/10	1	646.94	1	649.93	640.00	0	2,894	0.00%
2022/03/09	0.1	625.08	0.2	635.89	629.00	-0.1	2,881	0.00%
2022/03/08	1.1	630.62	0	0.00	615.00	1.1	2,874	0.04%
2022/03/07	0.3	632.03	0.1	633.00	625.00	0.2	2,849	0.01%
2022/03/04	0.1	683.26	1	682.00	671.00	-0.9	2,799	-0.03%
2022/03/03	0.1	695.50	0.1	695.00	690.00	-0.1	2,801	0.00%
2022/03/02	0	697.00	0.1	696.00	698.00	-0.1	2,822	0.00%
2022/03/01	1	686.08	0	0.00	700.00	1	2,839	0.04%
2022/02/25	0.1	686.22	0.1	686.33	688.00	-0.1	2,907	0.00%
2022/02/24	0.2	695.17	0.1	699.06	686.00	0.1	2,908	0.00%
2022/02/23	0.1	708.02	0	0.00	710.00	0.1	2,923	0.00%
2022/02/22	0.2	708.87	0	708.00	705.00	0.1	2,936	0.01%
2022/02/21	0.1	717.88	1.1	719.63	720.00	-1	2,919	-0.04%
2022/02/18	0.1	719.06	0	0.00	715.00	0.1	2,926	0.00%
2022/02/17	0	721.08	1	717.00	717.00	-1	2,919	-0.03%
2022/02/16	1.1	729.70	1	726.11	722.00	0.1	2,917	0.00%
2022/02/15	3.1	724.30	0	726.00	719.00	3.1	2,924	0.10%
2022/02/14	1	718.28	1	718.00	719.00	0	2,917	0.00%
2022/02/11	1.1	724.94	0	722.00	735.00	1.1	2,921	0.04%
2022/02/10	4.3	727.11	3.1	725.00	732.00	1.2	2,865	0.04%
2022/02/09	2.2	701.52	1	691.00	699.00	1.2	2,804	0.04%
2022/02/08	7.5	707.00	10.1	699.49	694.00	-2.6	2,763	-0.10%
2022/02/07	3.3	725.51	2.1	724.87	720.00	1.2	2,658	0.05%
2022/01/26	7.2	766.52	7	769.71	771.00	0.2	2,581	0.01%
2022/01/25	3.2	769.76	1.1	774.72	769.00	2.1	2,621	0.08%
2022/01/24	3.3	787.04	11	787.91	781.00	-7.7	2,620	-0.29%
2022/01/21	3.3	768.57	0	0.00	764.00	3.3	2,591	0.13%
2022/01/20	3.2	785.85	0	0.00	785.00	3.2	2,557	0.13%
2022/01/19	3.3	785.75	2	788.03	795.00	1.3	2,525	0.05%
2022/01/18	25.8	812.02	1.1	826.56	800.00	24.8	2,476	1.00%
2022/01/17	0.4	840.73	0	0.00	841.00	0.4	2,431	0.02%
2022/01/14	3.1	854.55	2.1	858.07	860.00	1.1	2,393	0.04%
2022/01/13	1	888.90	1.1	879.75	884.00	-0.1	2,366	0.00%
2022/01/12	2	872.97	2.2	876.18	872.00	-0.2	2,330	-0.01%
2022/01/11	1.1	821.74	0	838.00	820.00	1.1	2,252	0.05%
2022/01/10	0	839.67	0.1	836.00	838.00	-0.1	2,225	0.00%
2022/01/07	0	844.57	0.2	839.00	834.00	-0.1	2,242	-0.01%
2022/01/06	0.4	853.79	0.1	850.00	845.00	0.3	2,238	0.01%
2022/01/05	0.1	887.94	0	882.80	879.00	0	2,240	0.00%
2022/01/04	1.1	892.72	1.1	884.32	885.00	0	2,239	0.00%
2022/01/03	0	0.00	0.1	890.00	871.00	-0.1	2,234	0.00%
2021/12/30	0.1	886.87	0.1	886.50	888.00	0	2,236	0.00%
2021/12/29	10.1	884.62	7.2	882.93	875.00	2.9	2,236	0.13%
2021/12/28	2.1	870.09	2.1	871.09	872.00	0	2,230	0.00%
2021/12/27	1	862.01	1.1	866.00	857.00	-0.1	2,238	0.00%
2021/12/24	1	851.76	2.1	848.44	846.00	-1	2,234	-0.05%
2021/12/23	4.1	852.52	3	846.89	846.00	1	2,237	0.05%
2021/12/22	0	805.00	0	0.00	806.00	0	2,184	0.00%
2021/12/21	0	803.67	0	0.00	802.00	0	2,211	0.00%
2021/12/20	0.1	805.00	0	0.00	802.00	0.1	2,215	0.00%
2021/12/17	1	808.04	1	809.00	806.00	0	2,219	0.00%
2021/12/16	2.4	810.49	1.1	814.30	821.00	1.3	2,223	0.06%
2021/12/15	0	797.00	0	0.00	798.00	0	2,197	0.00%
2021/12/14	0	799.00	0	0.00	795.00	0	2,193	0.00%
2021/12/13	0	808.71	0	0.00	804.00	0	2,186	0.00%
2021/12/09	1	812.00	1.1	815.94	809.00	-0.1	2,201	0.00%
2021/12/08	0.1	807.73	0	812.00	806.00	0	2,203	0.00%
2021/12/07	0	804.00	0	0.00	801.00	0	2,206	0.00%
2021/12/03	0	811.04	0.1	816.13	819.00	-0.1	2,190	0.00%
2021/12/02	0	806.17	0	806.00	802.00	0	2,200	0.00%
2021/12/01	0.1	806.07	0.2	802.14	813.00	-0.1	2,217	-0.01%
2021/11/30	0.1	837.00	0.1	815.00	815.00	0.1	2,207	0.00%
2021/11/29	1.1	801.19	1.1	805.91	826.00	0	2,201	0.00%
2021/11/26	1.1	827.89	0.1	814.92	808.00	1	2,189	0.04%
2021/11/25	0.3	848.67	0	0.00	846.00	0.3	2,179	0.01%
2021/11/24	10.2	871.21	10	858.91	852.00	0.2	2,195	0.01%
2021/11/23	0	0.00	0	834.00	834.00	0	2,138	0.00%
2021/11/22	0	0.00	2	831.59	844.00	-2	2,175	-0.09%
2021/11/19	1	810.97	0	809.00	810.00	1	2,182	0.05%
2021/11/18	1	799.95	0.2	801.50	808.00	0.8	2,193	0.04%
2021/11/17	0.1	800.00	0	800.00	804.00	0	2,201	0.00%
2021/11/16	0	799.20	0.1	800.00	796.00	-0.1	2,203	0.00%
2021/11/15	0	796.00	0	800.00	799.00	0	2,215	0.00%
2021/11/12	5.1	806.35	6.1	787.47	786.00	-1	2,228	-0.04%
2021/11/11	0	792.00	0.1	796.71	799.00	-0.1	2,219	0.00%
2021/11/10	0.1	793.60	1.2	791.70	795.00	-1.1	2,231	-0.05%
2021/11/09	0.1	774.45	2	776.00	779.00	-1.9	2,219	-0.09%
2021/11/08	0.2	770.94	0	0.00	758.00	0.2	2,240	0.01%
2021/11/05	3	773.64	2.2	771.19	773.00	0.8	2,243	0.04%
2021/11/04	0.1	759.46	0	0.00	755.00	0.1	2,220	0.01%
2021/11/03	6	754.68	4	754.00	751.00	2	2,217	0.09%
2021/11/02	0.1	775.00	0.3	797.67	771.00	-0.3	2,191	-0.01%
2021/11/01	0.2	772.55	1.1	784.17	780.00	-0.9	2,137	-0.04%
2021/10/29	1	765.00	1.1	768.10	760.00	-0.1	2,149	0.00%
2021/10/26	0	752.50	0	748.50	743.00	0	2,099	0.00%
2021/10/25	2	749.00	2	740.00	749.00	0	2,094	0.00%
2021/10/22	0.1	761.23	0	0.00	760.00	0.1	2,077	0.00%
2021/10/21	1	770.00	0	0.00	761.00	1	2,075	0.05%
2021/10/19	1	769.00	0	0.00	770.00	1	2,047	0.05%
2021/10/15	0	765.00	0	761.00	763.00	0	2,037	0.00%
2021/10/13	2	739.02	2.1	754.68	734.00	-0.1	2,003	0.00%
2021/10/12	0	770.33	0	768.00	765.00	0	1,968	0.00%
2021/10/08	0.1	783.15	1	789.00	782.00	-0.9	1,951	-0.04%
2021/10/07	6	771.63	4	773.25	784.00	2	1,941	0.10%
2021/10/06	0	746.00	0	0.00	739.00	0	1,956	0.00%
2021/10/04	1.2	745.32	1	756.00	736.00	0.2	1,913	0.01%
2021/10/01	1.2	772.42	0	0.00	767.00	1.2	1,892	0.06%
2021/09/30	1.1	797.37	0	0.00	795.00	1.1	1,859	0.06%
2021/09/29	1.1	801.22	0	0.00	798.00	1.1	1,843	0.06%
2021/09/28	0	832.92	0	0.00	830.00	0	1,829	0.00%
2021/09/27	0	848.00	0	0.00	844.00	0	1,821	0.00%
2021/09/24	1	859.03	0	0.00	853.00	1	1,840	0.06%
2021/09/23	0	0.00	1.1	871.91	859.00	-1.1	1,885	-0.06%
2021/09/22	1.1	859.73	1	857.99	845.00	0.1	1,908	0.00%
2021/09/17	1	874.00	0	0.00	879.00	1	1,896	0.05%
2021/09/16	1	887.99	1	883.00	875.00	0	1,916	0.00%
2021/09/15	1	891.00	0	0.00	888.00	1	1,970	0.05%
2021/09/14	0	0.00	0.1	898.00	895.00	-0.1	1,992	-0.01%
2021/09/13	0	0.00	0	910.00	895.00	0	2,000	0.00%
2021/09/10	0	904.31	0	0.00	920.00	0	2,004	0.00%
2021/09/08	0	867.63	0	0.00	865.00	0	2,048	0.00%
2021/09/07	0	878.00	0	0.00	873.00	0	2,047	0.00%
2021/09/06	0	0.00	0	905.00	901.00	0	2,027	0.00%
2021/09/03	0	0.00	0.1	879.99	885.00	-0.1	1,996	-0.01%
2021/09/02	1	879.96	1	872.96	854.00	0	1,983	0.00%
2021/09/01	1	874.99	1	863.00	867.00	0	2,013	0.00%
2021/08/31	1	878.91	2	865.01	870.00	-1	2,052	-0.05%
2021/08/30	4	871.25	5	872.89	873.00	-1	2,052	-0.05%
2021/08/27	4	848.00	3	852.66	849.00	1	2,050	0.05%
2021/08/26	4	844.45	7.2	828.93	821.00	-3.1	2,048	-0.15%
2021/08/25	1.1	815.91	1	854.09	855.00	0.1	2,000	0.00%
2021/08/24	2	770.21	4	778.50	778.00	-2	1,960	-0.10%
2021/08/23	0.1	780.58	1	779.00	785.00	-0.9	1,990	-0.05%
2021/08/20	0	775.00	1	754.00	754.00	-1	1,996	-0.05%
2021/08/19	1	775.94	1	776.00	777.00	0	2,017	0.00%
2021/08/18	1	762.20	2	763.51	783.00	-1	2,067	-0.05%
2021/08/17	6	773.52	2	764.96	750.00	4	2,165	0.19%
2021/08/16	2.2	784.36	2	780.50	790.00	0.2	2,160	0.01%
2021/08/13	1	792.34	0	794.00	768.00	1	2,158	0.05%
2021/08/12	0	788.43	0.1	789.00	791.00	0	2,150	0.00%
2021/08/11	0.1	812.06	0	808.60	799.00	0.1	2,137	0.00%
2021/08/10	2	831.05	0	0.00	829.00	2	2,174	0.09%
2021/08/09	0	853.67	0	0.00	847.00	0	2,232	0.00%
2021/08/06	0.1	864.79	0	0.00	863.00	0.1	2,294	0.00%
2021/08/05	1	889.09	1	894.00	890.00	0	2,368	0.00%
2021/08/04	2	897.00	3	894.00	893.00	-1	2,485	-0.04%
2021/07/30	0	857.33	0	861.00	847.00	0	2,711	0.00%
2021/07/29	1	862.00	1	857.85	862.00	0	2,830	0.00%
2021/07/28	1	844.10	0	0.00	842.00	1	2,959	0.03%
2021/07/27	0	877.44	0.1	873.95	873.00	0	2,990	0.00%
2021/07/26	0	880.00	0	0.00	891.00	0	2,991	0.00%
2021/07/23	0	0.00	0	873.00	867.00	0	3,018	0.00%
2021/07/22	0.1	891.50	0	891.00	875.00	0.1	3,027	0.00%
2021/07/21	0.1	884.00	0	870.00	872.00	0	3,049	0.00%
2021/07/20	2	890.00	2	896.40	877.00	0	3,076	0.00%
2021/07/19	0.1	892.00	0	893.00	891.00	0	3,111	0.00%
2021/07/16	0	901.00	1	897.00	894.00	-1	3,176	-0.03%
2021/07/15	3	900.68	2	904.00	905.00	1	3,255	0.03%
2021/07/14	0	0.00	0	925.00	915.00	0	3,378	0.00%
2021/07/13	1	965.78	1	933.03	933.00	0	3,432	0.00%
2021/07/12	1	892.00	1	896.07	901.00	0	3,404	0.00%
2021/07/09	1	892.95	1	888.00	886.00	0	3,422	0.00%
2021/07/08	1	901.26	0	0.00	900.00	1	3,465	0.03%
2021/07/07	2	904.00	0	0.00	911.00	2	3,498	0.06%
2021/07/06	2	913.00	2	900.53	901.00	0	3,549	0.00%
2021/07/02	1	908.00	1	907.00	907.00	0	3,751	0.00%
2021/07/01	3.1	913.58	3	903.67	900.00	0.1	3,789	0.00%
2021/06/30	2	929.00	2	938.00	919.00	0	3,849	0.00%
2021/06/29	1	942.40	1	929.20	910.00	0	3,845	0.00%
2021/06/28	1	914.97	2	907.50	905.00	-1	3,840	-0.03%
2021/06/25	1	913.20	0	927.40	920.00	1	3,876	0.03%
2021/06/24	4	905.83	4	915.50	935.00	0	3,904	0.00%
2021/06/23	2	887.89	3	885.97	887.00	-1	3,876	-0.03%
2021/06/22	0.5	867.18	0	875.75	855.00	0.5	3,866	0.01%
2021/06/21	1	869.99	1	865.00	865.00	0	3,889	0.00%
2021/06/18	5	902.00	4.1	899.84	883.00	0.9	3,902	0.02%
2021/06/17	1	856.08	1.1	869.70	885.00	-0.1	3,891	0.00%
2021/06/16	0	859.00	0	870.00	856.00	0	3,902	0.00%
2021/06/15	1	870.00	1	874.00	862.00	0	3,950	0.00%
2021/06/11	1	867.99	1	861.97	857.00	0	4,043	0.00%
2021/06/10	3	880.33	4	878.50	868.00	-1	4,123	-0.02%
2021/06/09	4	875.21	3	875.33	873.00	1	4,152	0.02%
2021/06/08	6	878.33	6	872.89	862.00	0	4,159	0.00%
2021/06/07	1	858.88	2.1	858.29	852.00	-1.1	4,184	-0.03%
2021/06/04	4	852.50	4	851.75	852.00	0	4,235	0.00%
2021/06/03	0	827.50	0	0.00	850.00	0	4,281	0.00%
2021/06/02	2	825.00	2	818.00	816.00	0	4,317	0.00%
2021/06/01	5	842.99	5	840.20	838.00	0	4,418	0.00%
2021/05/28	6	805.65	7	802.85	799.00	-1	4,509	-0.02%
2021/05/27	4	797.23	4	796.25	791.00	0	4,561	0.00%
2021/05/26	11	804.91	10.1	809.94	805.00	0.9	4,624	0.02%
2021/05/25	9.1	788.79	11.1	785.80	805.00	-2.1	4,654	-0.04%
2021/05/24	1	749.00	1	754.00	743.00	0	4,717	0.00%
2021/05/21	4	755.50	5	755.20	760.00	-1	4,807	-0.02%
2021/05/20	5	749.39	5	751.40	742.00	0	4,908	0.00%
2021/05/19	2	758.00	2.2	759.30	752.00	-0.2	4,972	0.00%
2021/05/18	9.2	752.84	8	752.99	754.00	1.1	5,021	0.02%
2021/05/17	8.1	728.84	11.1	729.76	738.00	-2.9	5,010	-0.06%
2021/05/14	10	721.49	11	723.18	715.00	-1	4,974	-0.02%
2021/05/13	18.1	673.42	22	669.41	689.00	-3.9	4,943	-0.08%
2021/05/12	26.1	676.85	22	678.72	650.00	4.1	4,882	0.08%
2021/05/11	13	676.86	14	678.71	676.00	-1	4,810	-0.02%
2021/05/10	8.1	745.39	5	711.82	711.00	3	4,760	0.06%
2021/05/07	26	733.57	26	737.31	766.00	0	4,737	0.00%
2021/05/06	6	741.31	5	740.00	727.00	1	4,665	0.02%
2021/05/05	8.1	786.44	5	790.95	769.00	3.1	4,590	0.07%
2021/05/04	8	842.99	9	843.55	854.00	-1	4,524	-0.02%
2021/05/03	1	850.88	2.1	862.06	840.00	-1.1	4,615	-0.02%
2021/04/29	8	861.15	7.3	863.28	864.00	0.8	4,727	0.02%
2021/04/28	3	856.00	0	851.00	853.00	3	4,728	0.06%
2021/04/27	2.1	868.90	4.1	869.56	864.00	-2	4,756	-0.04%
2021/04/26	6.1	859.18	9	857.22	861.00	-2.9	4,765	-0.06%
2021/04/23	12.1	845.74	9	837.11	840.00	3.1	4,784	0.07%
2021/04/22	8	850.22	10	835.28	811.00	-2	4,871	-0.04%
2021/04/21	5.1	890.80	4.1	897.60	866.00	1	4,903	0.02%
2021/04/20	8.1	872.97	8.1	886.04	875.00	0	4,868	0.00%
2021/04/19	1	815.98	5	826.79	831.00	-4	4,775	-0.08%
2021/04/16	1.1	797.86	0	794.00	797.00	1	4,763	0.02%
2021/04/15	1	782.00	2.1	792.80	801.00	-1.1	4,809	-0.02%
2021/04/14	1.1	789.54	1.3	786.44	778.00	-0.2	4,813	0.00%
2021/04/13	3.1	813.34	2.2	808.40	792.00	0.9	4,820	0.02%
2021/04/12	1	835.41	1.1	814.30	798.00	-0.1	4,804	0.00%
2021/04/09	2.1	826.49	2	826.00	820.00	0.1	4,817	0.00%
2021/04/08	11	811.64	11.3	825.64	832.00	-0.3	4,804	-0.01%
2021/04/07	2.1	786.58	3	780.08	787.00	-0.9	4,807	-0.02%
2021/04/06	2.3	776.83	3.1	776.90	795.00	-0.8	4,897	-0.02%
2021/04/01	8	755.88	10.2	759.50	759.00	-2.2	4,860	-0.05%
2021/03/31	19	751.21	18	750.00	750.00	1	4,846	0.02%
2021/03/30	29	749.85	30	737.03	754.00	-1	4,839	-0.02%
2021/03/29	2.1	737.69	7	738.86	738.00	-4.9	4,899	-0.10%
2021/03/26	1	720.02	0	0.00	721.00	1	4,978	0.02%
2021/03/25	1	716.02	0	0.00	716.00	1	4,978	0.02%
2021/03/24	2	724.50	6	728.48	730.00	-4	4,997	-0.08%
2021/03/23	7.1	722.82	7.1	723.57	717.00	0	4,977	0.00%
2021/03/22	1	721.00	4.2	724.33	717.00	-3.2	4,979	-0.06%
2021/03/19	4	721.01	1	719.04	719.00	3	4,946	0.06%
2021/03/18	4	758.48	5	748.80	740.00	-1	4,913	-0.02%
2021/03/17	12.3	757.74	5.1	754.11	743.00	7.2	4,885	0.15%
2021/03/16	4.1	769.40	6	764.02	770.00	-1.9	4,819	-0.04%
2021/03/15	1	747.98	1	752.97	744.00	0	4,774	0.00%
2021/03/12	3	744.00	1	742.00	735.00	2	4,743	0.04%
2021/03/11	9.1	717.97	11	724.82	740.00	-1.9	4,726	-0.04%
2021/03/10	6	705.17	8	701.75	704.00	-2	4,679	-0.04%
2021/03/09	4.1	693.81	3	685.67	685.00	1.1	4,765	0.02%
2021/03/08	4	721.97	3	726.99	705.00	1	4,902	0.02%
2021/03/05	19	713.84	24	710.29	716.00	-5	5,076	-0.10%
2021/03/04	9	707.22	10	701.43	700.00	-1	4,999	-0.02%
2021/03/03	8.1	724.41	3.1	725.24	723.00	4.9	4,969	0.10%
2021/03/02	7.1	760.61	8.1	763.26	740.00	-1	4,966	-0.02%
2021/02/26	17.2	750.52	15	745.53	740.00	2.2	4,962	0.04%
2021/02/25	10	784.30	10.1	780.54	771.00	-0.1	4,997	0.00%
2021/02/24	24.2	797.55	17	792.41	754.00	7.2	5,016	0.14%
2021/02/23	15.2	781.84	14	782.93	779.00	1.2	4,853	0.02%
2021/02/22	12.1	757.81	14	764.71	782.00	-1.9	4,760	-0.04%
2021/02/19	1.2	714.84	4	716.75	711.00	-2.8	4,653	-0.06%
2021/02/18	7.1	709.51	4.1	708.77	707.00	2.9	4,621	0.06%
2021/02/17	0	0.00	1.1	685.10	697.00	-1.1	4,559	-0.02%
2021/02/05	1	642.98	4	637.03	634.00	-3	4,501	-0.07%
2021/02/04	1	632.21	2	644.01	651.00	-1	4,469	-0.02%
2021/02/03	7	667.11	2.1	658.69	653.00	5	4,441	0.11%
2021/02/02	2	664.55	3.1	668.10	674.00	-1	4,422	-0.02%
2021/02/01	1	624.48	1	618.02	649.00	0	4,392	0.00%
2021/01/29	4.1	656.41	5	629.92	620.00	-0.9	4,369	-0.02%
2021/01/28	1.1	657.31	0	0.00	656.00	1.1	4,365	0.02%
2021/01/27	2	683.48	3	682.67	680.00	-1	4,417	-0.02%
2021/01/26	4.1	685.84	5	678.20	673.00	-0.9	4,405	-0.02%
2021/01/25	7.2	728.91	4	700.25	690.00	3.2	4,343	0.07%
2021/01/22	3	690.18	4.1	701.22	716.00	-1.1	4,205	-0.03%
2021/01/21	6	648.17	8.1	654.60	651.00	-2.1	4,093	-0.05%
2021/01/20	2.1	649.77	0	0.00	654.00	2.1	4,065	0.05%
2021/01/19	1	675.91	1	666.23	666.00	0	4,048	0.00%
2021/01/18	2	654.04	2.4	655.83	657.00	-0.4	4,016	-0.01%
2021/01/15	3.3	684.76	4.1	682.39	662.00	-0.8	3,976	-0.02%
2021/01/14	5.1	724.86	3	719.67	700.00	2.1	3,929	0.05%
2021/01/13	3	721.67	5	721.80	726.00	-2	3,859	-0.05%
2021/01/12	3	726.67	2	728.50	715.00	1	3,860	0.03%
2021/01/11	3	731.33	4	746.74	740.00	-1	3,849	-0.03%
2021/01/08	3	719.71	4	726.00	729.00	-1	3,866	-0.03%
2021/01/07	0	0.00	0	710.00	714.00	0	3,933	0.00%
2021/01/06	2	716.50	3	707.00	713.00	-1	3,922	-0.03%
2021/01/05	1	709.98	0	0.00	709.00	1	3,867	0.03%
2021/01/04	2	715.50	3	715.65	720.00	-1	3,868	-0.03%
2020/12/31	8	719.62	7	709.86	708.00	1	3,810	0.03%
2020/12/30	13	722.23	10	729.90	725.00	3	3,761	0.08%
2020/12/29	9.1	689.07	10.2	694.71	704.00	-1.1	3,628	-0.03%
2020/12/28	0	661.33	1	653.00	651.00	-1	3,492	-0.03%
2020/12/24	2	650.50	3	639.71	637.00	-1	3,423	-0.03%
2020/12/23	6.1	660.74	4	650.50	647.00	2.1	3,414	0.06%
2020/12/22	6	643.50	8.1	641.22	639.00	-2.1	3,342	-0.06%
2020/12/21	0	617.00	0	0.00	611.00	0	3,252	0.00%
2020/12/18	0	0.00	1	616.00	612.00	-1	3,264	-0.03%
2020/12/17	1	625.00	0	0.00	625.00	1	3,261	0.03%
2020/12/16	1	627.00	0	0.00	631.00	1	3,260	0.03%
2020/12/15	0	623.75	1	610.00	613.00	-1	3,240	-0.03%
2020/12/14	0	617.00	0	0.00	622.00	0	3,242	0.00%
2020/12/11	1.1	614.57	0	614.00	613.00	1.1	3,285	0.03%
2020/12/10	0	641.16	0	636.00	630.00	0	3,261	0.00%
2020/12/09	0	670.00	0	662.00	658.00	0	3,231	0.00%
2020/12/08	0.1	650.00	0	0.00	652.00	0.1	3,190	0.00%
2020/12/07	0	0.00	0.2	645.00	650.00	-0.2	3,187	-0.01%
2020/12/04	1	655.00	0	0.00	665.00	1	3,162	0.03%
2020/12/03	8.1	657.81	8	652.38	645.00	0.1	3,138	0.00%
2020/12/02	24	649.44	24	647.71	653.00	0	2,995	0.00%
2020/12/01	5	601.40	6.1	606.28	613.00	-1.1	2,805	-0.04%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/26	3	494.83	3.1	497.36	498.50	-0.1	2,537	0.00%
2020/11/25	1	484.00	2	485.50	478.00	-1	2,475	-0.04%
2020/11/24	4.1	482.20	8	479.88	479.50	-3.9	2,441	-0.16%
2020/11/23	3	465.83	5.1	465.50	467.50	-2	2,338	-0.09%
2020/11/20	0	443.00	0	0.00	442.00	0	2,229	0.00%
2020/11/19	0.2	438.50	0	0.00	440.00	0.2	2,213	0.01%
2020/11/17	0	436.50	0.1	433.79	433.00	-0.1	2,233	0.00%
2020/11/16	1	429.50	7	430.00	431.00	-6	2,282	-0.26%
2020/11/12	8	422.50	0	0.00	421.00	8	2,297	0.35%
2020/11/11	1	425.00	1	427.00	427.00	0	2,294	0.00%
2020/11/10	1	421.10	0	0.00	420.00	1	2,286	0.05%
2020/11/09	2	423.25	0.1	428.00	426.50	1.9	2,280	0.09%
2020/11/06	3	423.67	1	425.01	422.00	2	2,296	0.09%
2020/11/05	0.1	433.45	1	442.00	430.50	-0.9	2,288	-0.04%
2020/11/04	2	433.52	8	437.75	435.50	-6	2,272	-0.26%
2020/11/03	1	429.50	0	0.00	429.00	1	2,231	0.04%
2020/10/30	0	415.57	0	0.00	415.00	0	2,317	0.00%
2020/10/28	0.1	421.00	0	0.00	421.00	0.1	2,378	0.00%
2020/10/27	1	424.97	1	420.00	425.00	0	2,410	0.00%
2020/10/26	0	415.50	0	0.00	415.50	0	2,420	0.00%
2020/10/23	1	427.50	1	421.00	421.00	0	2,475	0.00%
2020/10/22	4	430.25	5	427.60	424.00	-1	2,691	-0.04%
2020/10/21	1	424.50	1	420.50	420.50	0	2,710	0.00%
2020/10/16	1	420.50	1	413.00	413.00	0	2,844	0.00%
2020/10/15	2	415.50	2	414.00	417.50	0	2,863	0.00%
2020/10/13	1.1	384.64	2	390.75	391.50	-0.9	2,792	-0.03%
2020/10/12	1	392.00	1	398.50	389.50	0	2,879	0.00%
2020/10/06	0	0.00	1	393.00	393.00	-1	3,021	-0.03%
2020/10/05	2	387.50	2	387.00	387.50	0	3,080	0.00%
2020/09/25	1	374.50	1	366.00	366.00	0	3,349	0.00%
2020/09/23	2	382.00	0	0.00	382.00	2	3,376	0.06%
2020/09/22	1	390.50	0	0.00	390.00	1	3,368	0.03%
2020/09/16	1	404.00	1	405.50	406.00	0	3,494	0.00%
2020/09/15	0	0.00	1	396.00	397.50	-1	3,481	-0.03%
2020/09/10	0	0.00	1	396.00	394.50	-1	3,611	-0.03%
2020/09/09	1	391.00	2	392.75	392.50	-1	3,637	-0.03%
2020/09/08	2	396.50	0	0.00	396.50	2	3,652	0.05%
2020/09/07	1	395.50	1	397.50	392.50	0	3,695	0.00%
2020/09/03	0	0.00	1	395.00	394.50	-1	3,754	-0.03%
2020/09/02	0	0.00	0	395.00	393.50	0	3,850	0.00%
2020/09/01	1	389.50	0	0.00	393.50	1	4,020	0.02%
2020/08/31	0	0.00	1	401.00	394.00	-1	4,066	-0.02%
2020/08/28	1	391.50	1	398.00	395.00	0	4,094	0.00%
2020/08/27	1	398.00	0	0.00	399.00	1	4,123	0.02%
2020/08/26	1	390.00	1	391.00	393.00	0	4,182	0.00%
2020/08/25	1	391.00	0	0.00	388.50	1	4,196	0.02%
2020/08/24	0	0.00	1	389.50	388.00	-1	4,212	-0.02%
2020/08/21	2	386.75	2	386.50	390.50	0	4,232	0.00%
2020/08/20	2	383.75	0	0.00	379.50	2	4,224	0.05%
2020/08/18	1	409.00	0	0.00	408.00	1	4,196	0.02%
2020/08/17	0	0.00	1	412.50	413.00	-1	4,221	-0.02%
2020/08/13	2	411.00	0	0.00	409.00	2	4,264	0.05%
2020/08/12	1	408.00	0	0.00	409.00	1	4,273	0.02%
2020/08/11	1	419.50	2	419.50	415.50	-1	4,280	-0.02%
2020/08/10	1	413.00	1	413.00	412.50	0	4,302	0.00%
2020/08/06	2	430.00	2	429.50	430.00	0	4,316	0.00%
2020/08/05	1	436.50	0	0.00	425.50	1	4,355	0.02%
2020/08/04	2	421.25	0	0.00	428.00	2	4,305	0.05%
2020/08/03	3	416.00	0	0.00	413.50	3	4,341	0.07%
2020/07/31	1	424.50	0	0.00	421.50	1	4,360	0.02%
2020/07/30	0	0.00	0.1	429.00	428.00	-0.1	4,473	0.00%
2020/07/29	1	431.50	1	424.50	428.00	0	4,587	0.00%
2020/07/28	8.1	435.00	10	436.10	425.50	-2	4,602	-0.04%
2020/07/27	2	420.50	3	417.00	418.00	-1	4,546	-0.02%
2020/07/24	0	0.00	2	417.00	408.00	-2	4,543	-0.04%
2020/07/23	1	419.50	2	423.75	415.00	-1	4,553	-0.02%
2020/07/22	1	418.00	2	420.25	420.00	-1	4,573	-0.02%
2020/07/21	4	411.38	5	408.30	409.50	-1	4,560	-0.02%
2020/07/20	0	0.00	1	394.50	394.50	-1	4,516	-0.02%
2020/07/17	1	387.50	0	0.00	387.00	1	4,499	0.02%
2020/07/16	3	397.00	0	0.00	391.50	3	4,543	0.07%
2020/07/09	6	434.58	2	435.75	433.50	4	4,514	0.09%
2020/07/08	1	427.50	3	426.67	427.00	-2	4,447	-0.04%
2020/07/07	1	434.00	1	425.50	425.00	0	4,443	0.00%
2020/07/06	3	423.17	5	421.00	428.00	-2	4,503	-0.04%
2020/07/03	1	408.50	4	410.88	410.50	-3	4,519	-0.07%
2020/07/02	2	408.00	4	411.25	412.00	-2	4,596	-0.04%
2020/07/01	2	408.75	3	410.17	410.00	-1	4,633	-0.02%
2020/06/30	0	0.00	2	402.50	403.00	-2	4,656	-0.04%
2020/06/29	0	0.00	1	402.00	397.00	-1	4,715	-0.02%
2020/06/24	6	409.50	4	411.13	406.50	2	4,710	0.04%
2020/06/23	5	407.10	3	409.17	405.50	2	4,763	0.04%
2020/06/22	0	0.00	1	402.50	403.00	-1	4,786	-0.02%
2020/06/19	2	403.75	1	402.50	402.50	1	4,875	0.02%
2020/06/15	1	384.50	1	385.50	381.00	0	5,268	0.00%
2020/06/12	1	378.50	1	380.50	383.50	0	5,373	0.00%
2020/06/11	1	399.00	5	392.40	388.50	-4	5,456	-0.07%
2020/06/10	3	400.17	3	399.67	401.50	0	5,499	0.00%
2020/06/09	1	403.00	1	400.50	398.00	0	5,716	0.00%
2020/06/08	10	400.50	5	400.40	401.00	5	5,774	0.09%
2020/06/04	3	382.50	2	378.50	378.00	1	5,738	0.02%
2020/06/03	3	379.83	3	381.00	378.00	0	5,814	0.00%
2020/06/02	5	378.10	3	374.00	377.00	2	5,815	0.03%
2020/06/01	1	366.00	0	0.00	366.00	1	5,800	0.02%
2020/05/29	1	362.00	1	365.50	361.50	0	5,829	0.00%
2020/05/28	0	0.00	3	366.50	367.00	-3	5,852	-0.05%
2020/05/27	2	365.50	0	0.00	361.50	2	5,925	0.03%
2020/05/26	0	0.00	2	365.75	364.00	-2	6,004	-0.03%
2020/05/25	1	362.00	2	359.75	365.00	-1	6,148	-0.02%
2020/05/22	6	369.75	1	372.00	365.00	5	6,173	0.08%
2020/05/21	1	374.00	5	374.00	375.00	-4	6,225	-0.06%
2020/05/20	1	371.00	0	0.00	368.50	1	6,274	0.02%
2020/05/19	1	372.50	5	374.80	373.00	-4	6,329	-0.06%
2020/05/18	2	372.75	3	372.00	368.00	-1	6,433	-0.02%
2020/05/15	2	372.00	3	367.67	370.00	-1	6,485	-0.02%
2020/05/14	3	380.33	2	377.75	372.50	1	6,560	0.02%
2020/05/13	2	383.75	2	384.00	383.00	0	6,654	0.00%
2020/05/12	1	386.50	1	386.50	382.50	0	6,665	0.00%
2020/05/11	0	0.00	2	387.00	386.00	-2	6,641	-0.03%
2020/05/08	0	0.00	1	387.50	381.00	-1	6,642	-0.02%
2020/05/07	2	381.00	4	382.50	381.00	-2	6,617	-0.03%
2020/05/06	16	383.88	9	382.33	382.00	7	6,631	0.11%
2020/05/05	8	390.75	3	389.00	391.50	5	6,595	0.08%
2020/05/04	7	379.36	5	381.10	380.50	2	6,582	0.03%
2020/04/30	5	383.60	11	380.59	385.00	-6	6,630	-0.09%
2020/04/29	1	372.00	2	371.00	368.00	-1	6,583	-0.02%
2020/04/28	2	368.75	3	369.50	371.00	-1	6,593	-0.02%
2020/04/27	2	362.50	0	0.00	364.50	2	6,670	0.03%
2020/04/24	1	363.00	1	362.00	360.00	0	6,663	0.00%
2020/04/23	4	376.63	3	376.17	371.00	1	6,677	0.01%
2020/04/22	1	372.50	0	0.00	372.00	1	6,738	0.01%
2020/04/21	2	373.00	0	0.00	370.00	2	6,929	0.03%
2020/04/20	4	375.75	4	379.88	379.50	0	6,997	0.00%
2020/04/17	5	379.60	3	380.17	379.50	2	7,046	0.03%
2020/04/16	3	376.33	3	375.17	375.50	0	7,000	0.00%
2020/04/15	4	373.75	6	377.42	378.50	-2	7,011	-0.03%
2020/04/14	2	369.00	3	370.33	372.50	-1	6,994	-0.01%
2020/04/13	1	364.50	1	368.00	363.00	0	7,004	0.00%
2020/04/10	3	365.83	2	366.50	369.00	1	7,012	0.01%
2020/04/09	1	368.00	4	369.63	367.00	-3	7,127	-0.04%
2020/04/08	11	364.68	9	361.39	374.00	2	7,101	0.03%
2020/04/07	10	359.10	12	359.96	359.50	-2	7,041	-0.03%
2020/04/06	6	342.33	6	343.75	353.00	0	6,954	0.00%
2020/04/01	7	336.14	1	338.50	338.50	6	6,890	0.09%
2020/03/31	9	342.78	14	341.39	341.00	-5	6,866	-0.07%
2020/03/30	5	334.80	4	336.63	344.00	1	6,917	0.01%
2020/03/27	8	352.94	3	354.83	344.00	5	6,900	0.07%
2020/03/26	2	345.50	5	345.50	351.50	-3	6,814	-0.04%
2020/03/25	4	346.88	10	347.60	342.00	-6	6,754	-0.09%
2020/03/24	9	340.28	5	340.50	334.50	4	6,678	0.06%
2020/03/23	1	332.00	1	336.00	321.00	0	6,657	0.00%
2020/03/20	6	341.42	4	337.63	342.50	2	6,615	0.03%
2020/03/19	12	303.54	8	305.13	311.50	4	6,575	0.06%
2020/03/18	4	324.63	5	326.30	319.00	-1	6,404	-0.02%
2020/03/17	8	320.50	8	317.19	318.00	0	6,347	0.00%
2020/03/16	5	340.60	6	341.25	322.00	-1	6,253	-0.02%
2020/03/13	10	342.60	15	340.70	354.00	-5	6,193	-0.08%
2020/03/12	3	364.83	5	364.10	368.00	-2	5,981	-0.03%
2020/03/11	4	383.88	3	381.83	372.00	1	5,906	0.02%
2020/03/10	3	376.00	6	373.08	379.00	-3	5,946	-0.05%
2020/03/09	9	393.00	5	376.90	377.00	4	5,940	0.07%
2020/03/06	8	411.13	6	408.00	407.00	2	5,841	0.03%
2020/03/05	7	420.14	5	421.00	420.00	2	5,826	0.03%
2020/03/04	51	410.48	53	408.39	410.00	-2	5,790	-0.03%
2020/03/03	2	419.50	2	420.00	417.00	0	5,765	0.00%
2020/03/02	31	411.21	30	413.68	411.00	1	5,732	0.02%
2020/02/27	2	420.00	3	415.50	409.50	-1	5,656	-0.02%
2020/02/26	5	440.90	4	430.63	427.00	1	5,567	0.02%
2020/02/25	2	452.25	1	447.50	451.00	1	5,423	0.02%
2020/02/24	7	454.14	3	460.67	455.00	4	5,417	0.07%
2020/02/21	5	454.00	5	456.30	459.50	0	5,379	0.00%
2020/02/20	4	455.50	8	456.75	456.00	-4	5,359	-0.07%
2020/02/19	53	450.39	54	452.44	454.00	-1	5,293	-0.02%
2020/02/18	12	440.04	10	442.50	437.00	2	5,200	0.04%
2020/02/17	8	449.69	5	453.90	449.50	3	5,121	0.06%
2020/02/14	5	443.80	7	438.93	447.50	-2	5,047	-0.04%
2020/02/13	1	432.00	1	431.00	425.50	0	4,946	0.00%
2020/02/12	1	428.50	1	430.00	429.00	0	5,020	0.00%
2020/02/11	3	421.17	3	422.33	423.00	0	5,172	0.00%
2020/02/10	4	417.63	4	416.63	414.50	0	5,237	0.00%
2020/02/07	1	420.50	2	422.25	418.00	-1	5,335	-0.02%
2020/02/06	3	427.50	3	428.33	428.00	0	5,509	0.00%
2020/02/05	7	432.57	7	434.69	431.50	0	5,438	0.00%
2020/02/04	5.1	420.81	10	424.90	430.00	-5	5,368	-0.09%
2020/02/03	4	398.75	4	399.88	418.00	0	5,338	0.00%
2020/01/31	9	400.72	10	399.50	400.00	-1	5,282	-0.02%
2020/01/30	1	383.50	3	390.33	386.00	-2	5,304	-0.04%
2020/01/20	5	423.80	3	422.00	420.00	2	5,222	0.04%
2020/01/17	10	424.70	8	425.75	422.00	2	5,236	0.04%
2020/01/16	5	416.50	5	422.40	425.00	0	5,194	0.00%
2020/01/15	19	422.55	20	417.95	417.00	-1	5,209	-0.02%
2020/01/14	7	405.57	6	407.33	410.00	1	5,117	0.02%
2020/01/13	1	384.00	1	392.00	396.00	0	5,176	0.00%
2020/01/10	1	383.00	1	386.50	379.00	0	5,222	0.00%
2020/01/09	1	378.00	1	381.00	379.50	0	5,237	0.00%
2020/01/08	3	371.50	2	375.50	372.00	1	5,309	0.02%
2020/01/07	2	374.00	4	377.25	375.00	-2	5,519	-0.04%
2020/01/06	3	387.83	0	0.00	385.00	3	5,665	0.05%
2020/01/03	5	403.90	2	393.75	394.50	3	5,679	0.05%
2020/01/02	6	391.75	12	394.33	399.00	-6	5,578	-0.11%
2019/12/31	2	382.50	3	384.67	382.50	-1	5,508	-0.02%
2019/12/30	3	389.00	0	0.00	388.00	3	5,516	0.05%
2019/12/27	2	390.00	2	388.75	387.50	0	5,587	0.00%
2019/12/26	2	390.00	0	0.00	386.50	2	5,625	0.04%
2019/12/25	11	389.27	15	389.43	388.00	-4	5,680	-0.07%
2019/12/24	0	0.00	2	378.50	379.00	-2	5,599	-0.04%
2019/12/23	2	374.25	1	375.50	376.50	1	5,628	0.02%
2019/12/20	1	371.50	1	373.50	372.00	0	5,644	0.00%
2019/12/19	2	376.75	0	0.00	372.50	2	5,667	0.04%
2019/12/18	8	383.63	12	386.54	380.00	-4	5,653	-0.07%
2019/12/17	0	0.00	5	383.00	379.00	-5	5,595	-0.09%
2019/12/16	10	379.50	2	382.00	379.50	8	5,638	0.14%
2019/12/13	3	371.67	2	368.25	370.00	1	5,588	0.02%
2019/12/12	1	372.00	2	374.00	367.50	-1	5,572	-0.02%
2019/12/11	0	0.00	2	365.25	364.50	-2	5,508	-0.04%
2019/12/06	0	0.00	2	360.75	363.00	-2	5,465	-0.04%
2019/12/05	4	361.88	5	360.50	360.00	-1	5,424	-0.02%
2019/12/04	9	350.33	8	350.13	351.00	1	5,334	0.02%
2019/12/02	3	333.67	2	338.50	341.50	1	5,301	0.02%
2019/11/29	0	0.00	5	333.70	331.00	-5	5,290	-0.09%
2019/11/27	4	340.50	0	0.00	341.00	4	5,343	0.07%
2019/11/21	8	337.69	1	337.50	337.50	7	5,429	0.13%
2019/11/20	0	0.00	3	334.83	333.50	-3	5,377	-0.06%
2019/11/19	0	0.00	4	342.38	340.50	-4	5,349	-0.07%
2019/11/18	12	347.58	8.1	345.39	347.00	4	5,339	0.07%
2019/11/15	6	346.42	6	348.50	343.00	0	5,428	0.00%
2019/11/13	1	345.00	7	345.79	349.00	-6	5,600	-0.11%
2019/11/11	5	348.90	3	346.33	342.00	2	5,664	0.04%
2019/11/08	10	366.70	5.1	363.26	363.00	4.9	5,592	0.09%
2019/11/07	2	378.00	0	0.00	379.50	2	5,462	0.04%
2019/11/06	3	388.67	4	387.00	384.00	-1	5,542	-0.02%
2019/11/05	11	379.29	17.2	380.05	385.50	-6.1	5,583	-0.11%
2019/11/04	4	367.75	2	371.00	366.50	2	5,416	0.04%
2019/11/01	3	368.00	2	366.00	370.00	1	5,408	0.02%
2019/10/31	1	366.50	1	365.50	365.00	0	5,431	0.00%
2019/10/30	3	376.67	1	375.50	374.00	2	5,368	0.04%
2019/10/29	1	381.50	5	381.50	382.00	-4	5,347	-0.07%
2019/10/28	1	375.00	1	375.50	375.00	0	5,297	0.00%
2019/10/25	1	366.50	0	0.00	366.00	1	5,258	0.02%
2019/10/23	3	367.83	0	0.00	362.00	3	5,266	0.06%
2019/10/21	10	378.70	10.2	377.30	377.00	-0.2	5,166	0.00%
2019/10/18	5	369.50	5	367.90	367.00	0	4,990	0.00%
2019/10/17	2	360.50	1	360.50	362.00	1	4,921	0.02%
2019/10/16	5	360.40	2	370.00	358.50	3	4,923	0.06%
2019/10/15	10	365.70	12	364.83	364.00	-2	4,928	-0.04%
2019/10/14	5	346.80	6	347.17	357.50	-1	4,754	-0.02%
2019/10/09	2	327.00	9.1	320.99	325.00	-7.1	4,605	-0.15%
2019/10/08	2	323.50	1	321.50	321.00	1	4,591	0.02%
2019/10/07	0.1	327.00	4	329.13	327.00	-3.9	4,644	-0.08%
2019/10/04	0	0.00	1	328.50	326.50	-1	4,663	-0.02%
2019/10/03	2	321.25	5	324.40	326.50	-3	4,673	-0.06%
2019/10/02	3.1	318.02	6	316.83	319.50	-3	4,638	-0.06%
2019/10/01	3	314.83	0	0.00	316.50	3	4,618	0.06%
2019/09/27	1	306.50	0	0.00	314.00	1	4,599	0.02%
2019/09/26	2	314.50	3	314.67	310.00	-1	4,618	-0.02%
2019/09/25	0	0.00	1	314.00	316.50	-1	4,620	-0.02%
2019/09/24	1	319.00	0	0.00	311.50	1	4,682	0.02%
2019/09/23	2	315.50	0	0.00	317.00	2	4,656	0.04%
2019/09/20	1.2	311.67	1	313.50	312.50	0.2	4,714	0.00%
2019/09/19	2	307.75	6	309.17	310.00	-4	4,742	-0.08%
2019/09/17	0	0.00	1	304.50	303.50	-1	4,843	-0.02%
2019/09/16	1	297.00	1	298.50	299.00	0	4,865	0.00%
2019/09/12	2	303.50	2	301.50	299.00	0	4,935	0.00%
2019/09/11	0	0.00	3	298.50	299.00	-3	5,032	-0.06%
2019/09/10	4	301.13	22	298.77	298.00	-18	5,058	-0.36%
2019/09/06	4	302.00	20	298.85	297.50	-16	5,095	-0.31%
2019/09/05	3	296.00	5	294.30	297.50	-2	5,094	-0.04%
2019/09/04	18	291.83	15	291.00	291.50	3	5,146	0.06%
2019/09/03	4	292.50	1	294.00	286.50	3	5,184	0.06%
2019/09/02	1	289.00	8	288.69	291.00	-7	5,240	-0.13%
2019/08/30	31	288.71	32	290.14	288.00	-1	5,289	-0.02%
2019/08/28	6	282.67	1	281.50	283.00	5	5,345	0.09%
2019/08/27	2	274.50	0	0.00	278.00	2	5,368	0.04%
2019/08/26	24	273.06	26	271.62	270.50	-2	5,418	-0.04%
2019/08/21	0	0.00	5	289.60	288.00	-5	5,545	-0.09%
2019/08/20	4	291.25	0	0.00	289.50	4	5,568	0.07%
2019/08/19	3	289.33	7	289.07	289.50	-4	5,540	-0.07%
2019/08/16	3	272.50	4	271.25	273.50	-1	5,454	-0.02%
2019/08/15	7	266.14	3	266.50	268.00	4	5,468	0.07%
2019/08/13	11	282.14	0	0.00	278.50	11	5,530	0.20%
2019/08/12	14	282.57	8	282.50	286.00	6	5,624	0.11%
2019/08/08	9	287.67	3	286.67	283.00	6	5,671	0.11%
2019/08/07	15	302.13	7	302.43	293.00	8	5,562	0.14%
2019/08/06	1	309.50	3	303.67	309.50	-2	5,473	-0.04%
2019/08/05	1	314.00	1	315.50	313.00	0	5,498	0.00%
2019/08/02	7	317.64	2	320.50	315.50	5	5,578	0.09%
2019/08/01	2	335.00	2	332.00	332.00	0	5,593	0.00%
2019/07/31	0	0.00	3	329.67	336.50	-3	5,749	-0.05%
2019/07/30	16	321.78	13	326.50	327.50	3	5,758	0.05%
2019/07/29	2	330.00	3	333.00	330.00	-1	5,747	-0.02%
2019/07/26	1	339.50	1	338.00	337.00	0	5,783	0.00%
2019/07/25	0	0.00	1	345.50	342.00	-1	5,781	-0.02%
2019/07/24	0	0.00	1	334.00	339.00	-1	5,781	-0.02%
2019/07/19	0	0.00	1	328.00	329.00	-1	5,869	-0.02%
2019/07/18	3	321.83	1	332.00	319.00	2	5,891	0.03%
2019/07/17	7	330.50	2	331.50	328.50	5	5,887	0.08%
2019/07/11	0	0.00	4	342.38	344.00	-4	6,224	-0.06%
2019/07/10	0	0.00	1	329.50	335.00	-1	6,222	-0.02%
2019/07/09	1	327.00	0	0.00	327.00	1	6,257	0.02%
2019/07/04	0	0.00	1	333.50	334.00	-1	6,482	-0.02%
2019/07/03	1	325.50	0	0.00	326.50	1	6,657	0.02%
2019/07/02	0	0.00	2	332.50	329.00	-2	6,696	-0.03%
2019/06/27	1	307.00	0	0.00	312.00	1	7,057	0.01%
2019/06/26	0	0.00	2	301.75	306.00	-2	7,025	-0.03%
2019/06/25	4	303.88	3	309.00	302.00	1	7,102	0.01%
2019/06/20	36	317.18	40	313.75	312.00	-4	6,985	-0.06%
2019/06/19	8	311.00	5	310.00	311.00	3	6,974	0.04%
2019/06/18	3	304.50	0	0.00	303.00	3	6,947	0.04%
2019/06/14	0	0.00	1	309.00	305.50	-1	7,043	-0.01%
2019/06/13	1	307.00	0	0.00	307.00	1	7,066	0.01%
2019/06/12	0	0.00	2	310.25	310.00	-2	7,142	-0.03%
2019/06/11	2	308.25	0	0.00	308.50	2	7,154	0.03%
2019/06/10	0	0.00	1	301.00	304.00	-1	7,170	-0.01%
2019/06/06	3	292.50	0	0.00	290.00	3	7,179	0.04%
2019/06/05	2	302.50	3	298.00	296.00	-1	7,180	-0.01%
2019/06/03	1	299.00	2	300.50	299.00	-1	7,319	-0.01%
2019/05/31	2	308.25	3	301.17	305.00	-1	7,381	-0.01%
2019/05/30	1	294.00	0	0.00	292.00	1	7,394	0.01%
2019/05/29	1	293.00	1	291.50	293.00	0	7,504	0.00%
2019/05/27	17	301.03	15	298.53	300.00	2	7,738	0.03%
2019/05/24	4	301.38	1	308.50	300.00	3	7,834	0.04%
2019/05/23	3	302.67	1	302.00	303.00	2	7,892	0.03%
2019/05/22	2	313.00	6	310.50	309.00	-4	7,976	-0.05%
2019/05/21	1	308.00	3	307.67	312.50	-2	8,000	-0.02%
2019/05/20	7	308.57	2	309.25	301.50	5	8,001	0.06%
2019/05/17	4	315.38	6	316.17	310.00	-2	8,077	-0.02%
2019/05/16	11	325.73	3	318.00	316.00	8	8,134	0.10%
2019/05/15	3	335.83	1	334.50	333.50	2	8,262	0.02%
2019/05/13	2	335.00	0	0.00	330.00	2	8,614	0.02%
2019/05/10	0	0.00	2	349.25	342.00	-2	8,615	-0.02%
2019/05/09	3	340.83	1	338.00	342.50	2	8,626	0.02%
2019/05/08	7	352.86	10	353.00	345.00	-3	8,658	-0.03%
2019/05/07	6	346.08	3	346.83	348.00	3	8,684	0.03%
2019/05/06	2	339.00	0	0.00	338.00	2	8,922	0.02%
2019/05/03	20.1	352.00	23	351.07	350.50	-2.9	8,966	-0.03%
2019/05/02	4	334.63	3	337.33	344.00	1	9,028	0.01%
2019/04/30	0	0.00	5	327.80	337.00	-5	9,132	-0.05%
2019/04/29	7	335.71	2	336.75	332.00	5	9,224	0.05%
2019/04/26	6	353.08	9	351.61	350.00	-3	9,414	-0.03%
2019/04/25	10	353.15	5	349.30	357.00	5	9,504	0.05%
2019/04/24	3	351.50	1	357.50	351.50	2	9,552	0.02%
2019/04/23	7	351.43	10	350.65	351.00	-3	9,659	-0.03%
2019/04/22	7	367.50	15	363.23	350.00	-8	9,811	-0.08%
2019/04/19	22.1	357.48	30	355.05	360.00	-8	9,935	-0.08%
2019/04/18	45	358.19	42	357.24	346.00	3	10,022	0.03%
2019/04/17	9.1	346.48	0	0.00	345.00	9.1	9,944	0.09%
2019/04/16	1	337.50	2	337.75	339.00	-1	9,991	-0.01%
2019/04/15	18	335.00	27	331.44	335.00	-9	10,134	-0.09%
2019/04/12	3	327.33	1	325.00	324.50	2	10,345	0.02%
2019/04/11	15	339.73	16	342.00	335.00	-1	10,436	-0.01%
2019/04/10	11	346.41	11	344.09	345.00	0	10,425	0.00%
2019/04/09	49	351.10	49	348.93	350.50	0	10,552	0.00%
2019/04/08	22	340.36	26	338.50	340.00	-4	10,527	-0.04%
2019/04/03	17	330.71	28	329.48	330.50	-11	10,551	-0.10%
2019/04/02	48	330.93	51	331.13	326.00	-3	10,601	-0.03%
2019/04/01	28	311.80	29	314.71	324.00	-1	10,630	-0.01%
2019/03/29	2	301.25	1	301.50	303.00	1	10,399	0.01%
2019/03/28	44	299.44	45	298.69	298.50	-1	10,616	-0.01%
2019/03/27	13	298.31	6	298.50	294.50	7	10,780	0.06%
2019/03/26	21	300.26	21	297.69	299.50	0	10,894	0.00%
2019/03/25	21	296.45	23	296.61	297.00	-2	11,040	-0.02%
2019/03/22	0	0.00	9	307.56	306.00	-9	11,121	-0.08%
2019/03/21	1	308.00	0	0.00	308.00	1	11,260	0.01%
2019/03/20	5	319.00	6	316.00	313.50	-1	11,329	-0.01%
2019/03/19	4	309.88	2	310.25	308.50	2	11,396	0.02%
2019/03/18	1	304.50	2	305.00	304.00	-1	11,462	-0.01%
2019/03/15	4	301.13	3	300.50	304.00	1	11,610	0.01%
2019/03/14	9	300.11	9	295.17	293.50	0	11,695	0.00%
2019/03/13	5	302.40	19	298.13	300.50	-14	11,873	-0.12%
2019/03/12	7	308.71	1	316.00	303.50	6	11,988	0.05%
2019/03/11	4	306.50	2	310.00	309.50	2	12,113	0.02%
2019/03/08	75	305.93	45	308.34	311.00	30	12,398	0.24%
2019/03/07	32	320.52	40	311.99	306.50	-8	12,506	-0.06%
2019/03/06	8	327.44	9	325.17	325.00	-1	12,647	-0.01%
2019/03/05	5	321.90	7	321.14	320.00	-2	12,957	-0.02%
2019/03/04	11	329.95	5	331.30	325.50	6	13,150	0.05%
2019/02/27	17	333.24	10	335.25	335.00	7	13,118	0.05%
2019/02/26	27	342.26	31	344.10	332.00	-4	13,125	-0.03%
2019/02/25	24	333.60	19	337.16	331.00	5	13,139	0.04%
2019/02/22	0	0.00	7	342.64	337.50	-7	13,254	-0.05%
2019/02/21	2	346.00	16	341.28	340.00	-14	13,199	-0.11%
2019/02/20	11	354.09	13	352.92	352.00	-2	13,176	-0.02%
2019/02/19	39	348.59	42	349.15	348.00	-3	13,351	-0.02%
2019/02/18	43	358.92	38	357.04	354.00	5	13,400	0.04%
2019/02/15	31	345.56	36	347.00	355.00	-5	13,390	-0.04%
2019/02/14	18	348.25	19	350.63	353.00	-1	13,391	-0.01%
2019/02/13	36	328.24	49	329.16	345.00	-13	13,300	-0.10%
2019/02/12	34	313.47	38	301.51	315.50	-4	13,159	-0.03%
2019/02/11	11	297.14	14	294.86	292.00	-3	13,198	-0.02%
2019/01/30	64	290.86	62	288.29	290.00	2	13,395	0.01%
2019/01/29	4	280.38	4	281.13	282.50	0	13,435	0.00%
2019/01/28	69	293.93	68	290.92	288.00	1	13,513	0.01%
2019/01/25	31	282.74	35	282.01	290.00	-4	13,660	-0.03%
2019/01/24	16	268.03	14	268.11	264.00	2	13,485	0.01%
2019/01/23	20	263.13	22	265.00	266.00	-2	13,405	-0.01%
2019/01/22	33	268.12	21	268.55	269.00	12	13,586	0.09%
2019/01/21	32	266.14	31	267.34	266.50	1	13,651	0.01%
2019/01/18	37	262.36	27	260.81	263.00	10	13,694	0.07%
2019/01/17	9	275.39	3	273.17	272.00	6	13,546	0.04%
2019/01/16	21	271.05	22	273.61	273.50	-1	13,588	-0.01%
2019/01/15	31	269.58	31	270.98	271.50	0	13,579	0.00%
2019/01/14	26	274.62	12	268.04	265.50	14	13,566	0.10%
2019/01/11	16	292.72	18	286.56	287.50	-2	13,568	-0.01%
2019/01/10	43	284.05	43	287.38	292.00	0	13,508	0.00%
2019/01/09	46	277.04	47.5	277.98	277.00	-1.5	13,467	-0.01%
2019/01/08	38	272.25	37	270.59	271.50	1	13,496	0.01%
2019/01/07	74	266.53	75	268.98	273.00	-1	13,563	-0.01%
2019/01/04	62	249.00	68.5	246.88	256.00	-6.5	13,583	-0.05%
2019/01/03	2	266.25	3	265.33	252.50	-1	13,569	-0.01%
2019/01/02	37	280.81	38	285.38	273.00	-1	13,637	-0.01%
2018/12/28	41	288.65	37	281.07	280.50	4	13,785	0.03%
2018/12/27	36	279.15	51	283.56	290.00	-15	13,841	-0.11%
2018/12/26	43	278.28	40	275.59	264.00	3	13,798	0.02%
2018/12/25	61	278.12	58	275.13	275.50	3	13,869	0.02%
2018/12/24	61	287.19	51	289.08	290.00	10	13,824	0.07%
2018/12/22	24	291.02	26	291.65	295.00	-2	13,767	-0.01%
2018/12/21	45	289.21	50	292.44	298.00	-5	13,950	-0.04%
2018/12/20	45	306.33	41	294.76	294.00	4	13,820	0.03%
2018/12/19	38	317.04	38	321.87	313.50	0	13,677	0.00%
2018/12/18	55	319.16	54	321.45	317.50	1	13,885	0.01%
2018/12/17	41	315.78	42	318.48	324.00	-1	13,954	-0.01%
2018/12/14	25	314.62	35	316.29	315.00	-10	13,977	-0.07%
2018/12/13	51	326.10	49	330.89	328.00	2	13,889	0.01%
2018/12/12	46	322.53	47	330.00	330.00	-1	13,877	-0.01%
2018/12/11	22	321.98	21	322.86	315.50	1	13,873	0.01%
2018/12/10	50	304.83	48	311.67	316.50	2	13,931	0.01%
2018/12/07	52	327.90	50	324.35	323.50	2	13,904	0.01%
2018/12/06	27	344.22	27	335.35	319.50	0	13,948	0.00%
2018/12/05	26	349.62	24	347.31	346.00	2	13,847	0.01%
2018/12/04	21	362.95	21	365.21	361.50	0	13,889	0.00%
2018/12/03	74	387.57	69	384.87	375.00	5	13,917	0.04%
2018/11/30	34	356.69	35	361.66	366.00	-1	13,691	-0.01%
2018/11/29	33	356.18	44	359.00	356.00	-11	13,528	-0.08%
2018/11/28	39	347.91	13	342.38	344.50	26	13,391	0.19%
2018/11/27	30	320.95	39	309.85	334.00	-9	13,129	-0.07%
2018/11/26	11	301.05	10	302.10	304.00	1	12,935	0.01%
2018/11/23	24	303.13	35	302.90	295.00	-11	12,923	-0.09%
2018/11/22	5	310.20	10	304.55	299.50	-5	12,835	-0.04%
2018/11/21	11	305.41	7	306.14	312.00	4	12,672	0.03%
2018/11/20	14	295.57	13	294.31	295.50	1	12,488	0.01%
2018/11/19	20	291.45	17	293.32	296.00	3	12,557	0.02%
2018/11/16	7	305.71	6	301.92	292.00	1	12,504	0.01%
2018/11/15	7	296.07	7	298.64	302.00	0	12,368	0.00%
2018/11/14	5	295.70	5	298.30	294.00	0	12,369	0.00%
2018/11/13	14	286.86	16	291.97	294.50	-2	12,439	-0.02%
2018/11/12	2	294.75	7	295.36	297.00	-5	12,329	-0.04%
2018/11/09	6	293.25	4	292.88	294.00	2	12,298	0.02%
2018/11/08	36	307.13	35	297.73	292.50	1	12,225	0.01%
2018/11/07	33	298.83	35	291.17	296.50	-2	12,146	-0.02%
2018/11/06	10	290.05	9	285.17	278.00	1	11,990	0.01%
2018/11/05	4	288.88	8	288.19	299.00	-4	11,952	-0.03%
2018/11/02	3	284.83	10	284.85	287.00	-7	11,943	-0.06%
2018/11/01	0	0.00	1	266.00	270.00	-1	11,716	-0.01%
2018/10/30	4	220.63	2.3	221.67	223.50	1.8	11,666	0.02%
2018/10/29	3	206.67	4	208.00	220.50	-1	11,469	-0.01%
2018/10/26	3	214.33	3	202.50	200.50	0	11,380	0.00%
2018/10/25	6.4	215.24	2	217.50	214.50	4.4	11,212	0.04%
2018/10/24	1	241.50	2	240.25	238.00	-1	11,080	-0.01%
2018/10/23	1	250.00	1	249.50	245.50	0	10,927	0.00%
2018/10/22	2	246.25	3	252.83	257.00	-1	10,839	-0.01%
2018/10/19	14	251.39	12	249.38	246.50	2	10,748	0.02%
2018/10/18	5	271.00	0	0.00	265.00	5	10,581	0.05%
2018/10/16	6	270.33	6	270.58	258.50	0	10,298	0.00%
2018/10/15	16	258.75	19	259.11	262.50	-3	10,177	-0.03%
2018/10/12	32	256.25	33	260.77	260.00	-1	10,046	-0.01%
2018/10/11	15	247.83	4	249.50	246.50	11	9,807	0.11%
2018/10/09	4	251.75	4	248.88	267.00	0	9,571	0.00%
2018/10/08	3	258.00	2	255.50	253.00	1	9,293	0.01%
2018/10/05	4	284.25	2	281.50	275.00	2	9,026	0.02%
2018/10/04	11	305.09	11	307.32	304.50	0	8,783	0.00%
2018/10/02	1	334.50	1	340.00	333.50	0	8,538	0.00%
2018/09/28	11	328.86	11	333.41	336.50	0	8,532	0.00%
2018/09/27	2	338.00	2	332.50	320.00	0	8,366	0.00%
2018/09/26	9	343.11	7	342.00	344.00	2	8,331	0.02%
2018/09/25	8	347.44	7	352.43	348.50	1	8,202	0.01%
2018/09/21	3	321.17	4	327.13	331.50	-1	7,889	-0.01%
2018/09/20	0	0.00	2	298.00	301.50	-2	7,700	-0.03%
2018/09/19	3	299.33	2	300.75	291.50	1	7,583	0.01%
2018/09/18	1	294.50	4	292.75	291.50	-3	7,552	-0.04%
2018/09/17	3	313.83	1	306.00	306.00	2	7,493	0.03%
2018/09/14	4	293.38	2.1	301.43	314.00	1.9	7,337	0.03%
2018/09/13	2	298.25	0.1	288.00	285.50	2	7,191	0.03%
2018/09/12	3	300.67	2	297.25	294.00	1	7,042	0.01%
2018/09/11	5	314.70	6.1	308.97	314.50	-1.1	6,854	-0.02%
2018/09/10	5	313.50	7.1	313.20	301.00	-2.1	6,685	-0.03%
2018/09/07	9	351.33	4.1	354.87	334.00	4.9	6,490	0.08%
2018/09/05	0	0.00	2	358.75	352.00	-2	6,239	-0.03%
2018/09/04	2	356.75	1	355.50	354.00	1	6,213	0.02%
2018/09/03	4	357.88	1	369.00	355.00	3	6,117	0.05%
2018/08/31	0	0.00	1	393.00	392.00	-1	6,010	-0.02%
2018/08/30	3	407.33	3	406.33	405.50	0	5,953	0.00%
2018/08/29	0	0.00	1	389.00	394.00	-1	5,874	-0.02%
2018/08/28	1	384.00	1	388.00	384.00	0	5,878	0.00%
2018/08/24	11	369.91	10	372.00	368.00	1	5,848	0.02%
2018/08/23	11	382.50	11	387.73	387.50	0	5,850	0.00%
2018/08/22	4	385.13	5	384.20	382.00	-1	5,934	-0.02%
2018/08/21	0	0.00	1	376.00	393.00	-1	5,884	-0.02%
2018/08/20	4	367.50	8	367.31	366.00	-4	5,792	-0.07%
2018/08/17	0	0.00	1	408.00	393.50	-1	5,632	-0.02%
2018/08/16	0	0.00	1	403.00	409.50	-1	5,620	-0.02%
2018/08/15	5	405.50	4	399.25	399.50	1	5,601	0.02%
2018/08/14	1	412.00	2	411.50	419.00	-1	5,582	-0.02%
2018/08/10	2	448.75	2	445.25	449.00	0	5,458	0.00%
2018/08/09	8	456.19	3	445.50	438.00	5	5,486	0.09%
2018/08/08	1	476.00	1	477.00	464.50	0	5,522	0.00%
2018/08/07	0	0.00	0	505.00	505.00	0	5,553	0.00%
2018/08/02	5	467.00	0	0.00	479.00	5	5,715	0.09%
2018/07/26	1	536.00	2	535.50	536.00	-1	5,742	-0.02%
2018/07/25	2	530.00	2	526.50	530.00	0	5,681	0.00%
2018/07/20	5	527.80	6	522.33	511.00	-1	5,609	-0.02%
2018/07/19	2	521.50	1	518.00	534.00	1	5,531	0.02%
2018/07/17	0	0.00	2	514.00	500.00	-2	5,495	-0.04%
2018/07/13	1	516.00	1	512.00	512.00	0	5,569	0.00%
2018/07/12	5	516.60	5	512.40	510.00	0	5,587	0.00%
2018/07/11	2	513.50	2	515.50	514.00	0	5,616	0.00%
2018/07/10	7	523.57	7	526.00	521.00	0	5,676	0.00%
2018/07/09	23	517.30	24	514.75	513.00	-1	5,778	-0.02%
2018/07/06	7	483.29	16	469.84	493.50	-9	5,705	-0.16%
2018/07/05	4	461.50	5	454.80	449.00	-1	5,618	-0.02%
2018/07/04	5	463.00	5	448.90	455.00	0	5,605	0.00%
2018/07/03	2	480.25	4	488.00	485.50	-2	5,552	-0.04%
2018/07/02	9	495.89	7	488.14	482.00	2	5,554	0.04%
2018/06/29	3	497.00	7	500.79	507.00	-4	5,526	-0.07%
2018/06/28	8	519.63	8	515.13	505.00	0	5,486	0.00%
2018/06/27	7	525.71	7	518.43	528.00	0	5,472	0.00%
2018/06/26	6	508.33	6	507.33	501.00	0	5,420	0.00%
2018/06/25	1	485.50	1	490.50	490.50	0	5,367	0.00%
2018/06/22	4	494.38	4	494.00	492.00	0	5,387	0.00%
2018/06/21	12	503.25	5	507.60	514.00	7	5,355	0.13%
2018/06/20	1	488.50	12	494.46	491.50	-11	5,376	-0.20%
2018/06/19	5	510.00	3	507.00	505.00	2	5,417	0.04%
2018/06/15	2	524.00	5	517.03	519.00	-3	5,434	-0.06%
2018/06/14	6	525.51	3	524.67	529.00	3	5,431	0.06%
2018/06/13	7	524.86	1	517.00	516.00	6	5,460	0.11%
2018/06/12	0	550.00	0	0.00	546.00	0	5,540	0.00%
2018/06/08	2	535.50	0	0.00	542.00	2	5,448	0.04%
2018/06/07	10	565.60	5	570.20	554.00	5	5,420	0.09%
2018/06/06	13	567.15	0	0.00	567.00	13	5,440	0.24%
2018/06/04	1	569.00	1.1	565.24	564.00	-0.1	5,369	0.00%
2018/06/01	1	574.00	1	578.00	571.00	0	5,380	0.00%
2018/05/31	5	634.20	5	605.80	593.00	0	5,309	0.00%
2018/05/30	3	603.00	6	602.83	621.00	-3	5,183	-0.06%
2018/05/29	2	589.00	2.1	586.49	584.00	-0.1	5,073	0.00%
2018/05/28	1	583.00	1	578.00	575.00	0	5,012	0.00%
2018/05/25	1	565.00	4	565.50	568.00	-3	4,972	-0.06%
2018/05/24	1	540.00	1	530.00	544.00	0	4,904	0.00%
2018/05/23	3	544.00	2	549.00	538.00	1	4,852	0.02%
2018/05/22	2	556.00	0	0.00	542.00	2	4,766	0.04%
2018/05/21	1	560.00	1	565.00	561.00	0	4,740	0.00%
2018/05/17	6	587.33	4	589.00	560.00	2	4,688	0.04%
2018/05/16	8	608.53	6	616.50	580.00	2	4,606	0.04%
2018/05/15	3	583.00	2	591.00	580.00	1	4,474	0.02%
2018/05/14	2	563.50	3.2	569.21	583.00	-1.2	4,405	-0.03%
2018/05/11	1	530.00	2	531.00	530.00	-1	4,252	-0.02%
2018/05/10	1	500.00	2	501.75	500.00	-1	4,107	-0.02%
2018/05/08	1	510.00	1	504.00	497.00	0	4,061	0.00%
2018/05/07	3	486.17	4	487.25	490.50	-1	4,035	-0.02%
2018/05/04	6	474.58	5	470.00	474.00	1	4,039	0.02%
2018/05/03	2	499.75	2	506.00	491.00	0	4,058	0.00%
2018/05/02	0	0.00	5	492.50	492.50	-5	4,034	-0.12%
2018/04/27	1	486.00	1	488.00	488.00	0	4,112	0.00%
2018/04/25	6	477.33	1	473.50	475.50	5	4,248	0.12%
2018/04/24	1	476.00	0	0.00	475.00	1	4,281	0.02%
2018/04/19	4	540.75	4	530.00	523.00	0	4,248	0.00%
2018/04/18	3	514.33	3	516.67	520.00	0	4,163	0.00%
2018/04/17	2	512.50	1	505.00	505.00	1	4,186	0.02%
2018/04/16	3	509.67	20	512.10	519.00	-17	4,225	-0.40%
2018/04/13	12	496.75	17	499.85	493.00	-5	4,196	-0.12%
2018/04/12	0	0.00	1	472.00	475.00	-1	4,055	-0.02%
2018/04/10	1	458.50	1	470.00	458.50	0	4,164	0.00%
2018/04/09	0	0.00	4	463.75	472.00	-4	4,251	-0.09%
2018/04/02	20	444.00	0	0.00	449.50	20	4,213	0.47%
2018/03/31	4	465.50	21	457.52	455.00	-17	4,237	-0.40%
2018/03/30	1	470.00	2	471.00	470.00	-1	4,282	-0.02%
2018/03/29	1	465.00	2	472.00	463.50	-1	4,333	-0.02%
2018/03/28	3	462.67	0	0.00	464.00	3	4,310	0.07%
2018/03/27	0	0.00	1	472.00	472.00	-1	4,289	-0.02%
2018/03/23	2	454.75	1	458.00	443.50	1	4,316	0.02%
2018/03/22	21	480.98	1	476.00	469.00	20	4,303	0.46%
2018/03/16	1	469.00	1	460.00	460.00	0	4,192	0.00%
2018/03/15	1	439.50	0	0.00	443.00	1	4,104	0.02%
2018/03/14	0	0.00	1	438.00	441.50	-1	4,184	-0.02%
2018/03/12	1	442.00	1	435.00	440.00	0	4,373	0.00%
2018/03/09	0	0.00	1	430.00	426.50	-1	4,372	-0.02%
2018/03/06	1	412.00	2	411.75	417.00	-1	4,507	-0.02%
2018/03/05	1.1	402.23	0	0.00	402.00	1.1	4,602	0.02%
2018/03/01	1	426.00	1	422.50	421.50	0	4,643	0.00%
2018/02/26	1	426.50	0	0.00	419.00	1	4,705	0.02%
2018/02/23	0	0.00	1	430.00	420.00	-1	4,754	-0.02%
2018/02/21	0	0.00	5	426.00	421.00	-5	5,035	-0.10%
2018/02/12	5	408.50	1	409.00	405.50	4	5,021	0.08%
2018/02/09	4.1	394.79	0	0.00	402.00	4.1	5,047	0.08%
2018/02/08	1	428.00	1	414.50	415.00	0	5,024	0.00%
2018/02/07	0	0.00	3	428.50	433.00	-3	5,016	-0.06%
2018/02/06	2.2	399.36	0	0.00	394.00	2.2	5,086	0.04%
2018/02/05	1	432.50	1	428.00	437.00	0	5,229	0.00%
2018/01/29	1	440.00	1	438.50	438.50	0	5,573	0.00%
2018/01/23	1	464.50	0	0.00	467.50	1	5,557	0.02%
2018/01/22	2	475.75	3	477.83	479.00	-1	5,541	-0.02%
2018/01/15	0	0.00	1	426.50	432.00	-1	5,556	-0.02%
2018/01/12	0	433.00	0	0.00	433.00	0	5,644	0.00%
2018/01/10	0	0.00	0	420.50	417.00	0	5,738	0.00%
2018/01/05	2	440.21	3	437.50	433.50	-1	5,733	-0.02%
2018/01/04	0	0.00	3	433.00	430.00	-3	5,747	-0.05%
2018/01/03	3	422.33	11	429.82	429.00	-8	5,736	-0.14%
2018/01/02	1	398.56	0	0.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－29天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析