環球晶 (6488)-香港上海匯豐券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
522
漲跌
▲4
漲幅
+0.77%
成交量
1,554張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	124	521.17	0.1	520.00	522.00	123.9	2,189	5.66%	大買/鉅額交易
2024/04/26	0	514.00	0	0.00	511.00	0	2,197	0.00%
2024/04/25	0	0.00	1	507.00	507.00	-1	2,201	-0.05%
2024/04/22	1	522.00	17	503.00	503.00	-16	2,215	-0.72%
2024/04/18	20	551.80	0	0.00	547.00	20	2,135	0.94%
2024/04/17	1	544.00	91	543.71	544.00	-90	2,128	-4.23%
2024/04/16	1.4	542.82	0	0.00	535.00	1.4	2,109	0.07%
2024/04/15	8	547.00	0	0.00	545.00	8	2,076	0.39%
2024/04/12	157	550.85	0	0.00	545.00	157	2,053	7.65%	大買/鉅額交易
2024/04/11	0	0.00	0.1	553.00	545.00	-0.1	2,023	0.00%
2024/04/09	0	0.00	4	551.25	551.00	-4	2,031	-0.20%
2024/04/08	15	549.00	30	550.67	551.00	-15	2,025	-0.74%
2024/04/01	0	0.00	30	563.97	563.00	-30	2,051	-1.46%
2024/03/29	0	0.00	379	565.80	580.00	-379	2,023	-18.73%	大賣/鉅額交易
2024/03/28	0	0.00	194	552.44	555.00	-194	1,949	-9.95%	大賣/鉅額交易
2024/03/27	102.7	545.02	107	544.54	548.00	-4.3	1,912	-0.22%	大買/大賣/
2024/03/25	90	584.67	1	582.00	582.00	89	1,778	5.00%
2024/03/22	0	0.00	10.7	595.09	592.00	-10.7	1,772	-0.60%
2024/03/21	0	0.00	6.7	607.02	607.00	-6.7	1,757	-0.38%
2024/03/15	101	573.46	0.1	577.00	576.00	100.9	1,790	5.64%	大買/
2024/03/14	30	596.77	0	0.00	592.00	30	1,753	1.71%
2024/03/13	2	609.00	8.3	609.13	609.00	-6.3	1,739	-0.36%
2024/03/11	0.2	614.00	0	0.00	608.00	0.2	1,713	0.01%
2024/03/08	102.5	607.12	0.1	607.00	606.00	102.4	1,720	5.95%	大買/鉅額交易
2024/03/01	0.3	562.00	68	557.51	560.00	-67.7	1,729	-3.91%
2024/02/29	1	558.00	20	558.10	558.00	-19	1,719	-1.10%
2024/02/27	0	0.00	11	564.82	555.00	-11	1,691	-0.65%
2024/02/26	0	0.00	13	574.38	575.00	-13	1,691	-0.77%
2024/02/23	0	0.00	2	576.00	568.00	-2	1,688	-0.12%
2024/02/22	0	0.00	8	569.75	575.00	-8	1,685	-0.47%
2024/02/21	105	565.14	7	562.29	562.00	98	1,683	5.82%	大買/
2024/02/20	91	559.78	0	0.00	560.00	91	1,680	5.42%
2024/02/19	34	560.74	0	0.00	560.00	34	1,688	2.01%
2024/02/16	0.7	563.00	0	0.00	562.00	0.7	1,715	0.04%
2024/02/15	7	555.00	38.4	553.73	555.00	-31.4	1,696	-1.85%
2024/02/05	38	579.39	0.1	581.00	579.00	37.9	1,651	2.29%
2024/02/02	1	579.00	0	579.00	579.00	1	1,653	0.06%
2024/02/01	64.2	578.61	0	0.00	577.00	64.2	1,665	3.86%
2024/01/31	31	584.81	0.5	583.00	579.00	30.5	1,705	1.79%
2024/01/23	0	0.00	0.2	593.00	597.00	-0.2	1,844	-0.01%
2024/01/18	0	0.00	53.3	577.44	580.00	-53.3	1,820	-2.93%
2024/01/17	0.5	575.00	6	576.17	577.00	-5.5	1,797	-0.31%
2024/01/16	0	0.00	1.2	591.00	591.00	-1.2	1,767	-0.07%
2024/01/15	12	603.00	0	0.00	603.00	12	1,751	0.69%
2024/01/12	37.7	596.01	25	595.48	598.00	12.7	1,745	0.73%
2024/01/11	0	0.00	11	601.00	601.00	-11	1,737	-0.63%
2024/01/10	0	0.00	15	588.00	588.00	-15	1,727	-0.87%
2024/01/09	0	0.00	144	588.57	589.00	-144	1,729	-8.32%	大賣/鉅額交易
2024/01/08	0	0.00	25.1	586.01	586.00	-25.1	1,727	-1.45%
2024/01/05	0	0.00	1	584.00	584.00	-1	1,726	-0.06%
2024/01/04	0.1	580.00	64	578.73	579.00	-63.9	1,719	-3.72%
2024/01/03	0	571.00	5.1	566.12	573.00	-5.1	1,725	-0.29%
2024/01/02	0	0.00	93	580.00	580.00	-93	1,688	-5.51%
2023/12/29	0	0.00	431.1	586.22	587.00	-431.1	1,674	-25.74%	大賣/鉅額交易
2023/12/28	10	587.70	5	587.07	588.00	5	1,668	0.30%
2023/12/27	0	0.00	1	598.01	598.00	-1	1,629	-0.06%
2023/12/20	0	0.00	88	616.10	613.00	-88	1,570	-5.60%
2023/12/19	11	615.00	4	615.04	615.00	7	1,553	0.45%
2023/12/18	128.5	628.93	0	0.00	626.00	128.5	1,534	8.38%	大買/鉅額交易
2023/12/15	62	633.24	0	0.00	628.00	62	1,520	4.08%
2023/12/14	13	613.00	0	0.00	613.00	13	1,461	0.89%
2023/12/13	14	610.00	0	0.00	610.00	14	1,447	0.97%
2023/12/12	13	619.41	0	0.00	622.00	13	1,439	0.90%
2023/12/11	10	589.00	0.1	582.00	589.00	9.9	1,389	0.72%
2023/12/08	0	0.00	39.6	583.83	579.00	-39.6	1,389	-2.85%
2023/12/07	1	575.00	0	0.00	575.00	1	1,380	0.07%
2023/12/06	200	592.87	0.1	588.00	587.00	199.9	1,365	14.64%	大買/鉅額交易
2023/12/05	6	594.00	0	0.00	594.00	6	1,361	0.44%
2023/12/04	5	589.00	5	589.00	589.00	0	1,333	0.00%
2023/11/30	9.1	588.42	0	0.00	584.00	9.1	1,291	0.70%
2023/11/29	90	582.83	0	0.00	584.00	90	1,259	7.14%
2023/11/28	21	578.57	0.2	577.00	580.00	20.8	1,217	1.71%
2023/11/21	7	532.00	0	0.00	532.00	7	1,120	0.62%
2023/11/20	5	526.40	0	0.00	526.00	5	1,126	0.44%
2023/11/17	5	532.20	0	535.00	532.00	5	1,131	0.44%
2023/11/16	25	536.00	0	0.00	536.00	25	1,127	2.22%
2023/11/15	15	532.13	0	0.00	532.00	15	1,113	1.35%
2023/11/14	0	0.00	6	521.67	522.00	-6	1,082	-0.55%
2023/11/13	14	522.00	0	0.00	522.00	14	1,087	1.29%
2023/11/09	79	510.29	3	513.91	514.00	76	1,090	6.97%
2023/11/07	6	521.00	0	0.00	521.00	6	1,048	0.57%
2023/11/06	1,087	520.13	7	520.00	520.00	1,080	1,042	103.63%	大買/鉅額交易
2023/11/03	0	0.00	0	506.00	510.00	0	1,007	0.00%
2023/11/02	0	0.00	2	506.00	506.00	-2	1,005	-0.20%
2023/10/27	0	0.00	0.1	469.50	470.00	-0.1	1,007	-0.01%
2023/10/26	0	0.00	14	463.07	462.50	-14	1,009	-1.39%
2023/10/24	5	474.50	0	0.00	474.50	5	1,024	0.49%
2023/10/23	0	0.00	13	476.50	472.00	-13	1,044	-1.24%
2023/10/13	0	0.00	0	480.50	481.00	0	1,171	0.00%
2023/10/12	11	481.00	0	0.00	481.00	11	1,194	0.92%
2023/10/11	0	0.00	1	471.50	471.50	-1	1,224	-0.08%
2023/10/06	0	0.00	1	459.50	459.50	-1	1,239	-0.08%
2023/10/05	0	0.00	0.1	461.00	461.00	-0.1	1,284	-0.01%
2023/09/28	33	454.52	1.3	454.18	453.50	31.7	1,294	2.45%
2023/09/25	0	0.00	3	474.00	474.00	-3	1,288	-0.23%
2023/09/21	40	471.98	0	0.00	468.50	40	1,285	3.11%
2023/09/20	0.2	475.00	0	0.00	472.50	0.2	1,285	0.02%
2023/09/15	0	0.00	6.1	483.02	483.00	-6.1	1,319	-0.46%
2023/09/06	33	474.85	0	0.00	473.00	33	1,307	2.52%
2023/09/01	0	0.00	48.1	465.55	467.00	-48.1	1,326	-3.62%
2023/08/31	0	0.00	136	460.73	459.00	-136	1,325	-10.26%	大賣/鉅額交易
2023/08/30	0	0.00	74	464.58	463.50	-74	1,321	-5.60%
2023/08/29	0	0.00	94	460.16	461.50	-94	1,329	-7.07%
2023/08/28	0	0.00	122	464.09	465.00	-122	1,323	-9.21%	大賣/鉅額交易
2023/08/25	0	0.00	50	454.97	454.50	-50	1,325	-3.77%
2023/08/24	0	0.00	123	460.58	461.00	-123	1,337	-9.19%	大賣/鉅額交易
2023/08/23	0.1	451.00	112	456.50	460.00	-111.9	1,364	-8.21%	大賣/鉅額交易
2023/08/22	0	0.00	53	448.19	447.50	-53	1,385	-3.83%
2023/08/21	0	0.00	21.1	447.06	447.00	-21.1	1,398	-1.51%
2023/08/18	0	0.00	12	456.00	456.00	-12	1,396	-0.86%
2023/08/17	0	0.00	9	457.39	457.50	-9	1,405	-0.64%
2023/08/16	0	450.50	2	451.00	451.00	-2	1,404	-0.14%
2023/08/15	0	0.00	1	461.00	458.00	-1	1,403	-0.07%
2023/08/14	0.2	465.00	4	463.50	463.50	-3.8	1,414	-0.27%
2023/08/11	0	0.00	22.4	473.67	472.50	-22.4	1,414	-1.58%
2023/08/07	0.3	498.36	0	0.00	495.00	0.3	1,406	0.02%
2023/08/04	0.2	504.00	0	0.00	501.00	0.2	1,408	0.01%
2023/08/02	6.9	498.94	0	0.00	499.00	6.9	1,403	0.49%
2023/07/28	0	0.00	0.3	511.00	519.00	-0.3	1,357	-0.03%
2023/07/27	1	512.00	0	0.00	512.00	1	1,391	0.07%
2023/07/25	0.2	524.00	0	0.00	523.00	0.2	1,383	0.01%
2023/07/14	10	531.00	0	0.00	532.00	10	1,315	0.76%
2023/07/13	95	518.63	0	0.00	514.00	95	1,286	7.39%
2023/07/12	0.1	515.00	0	0.00	515.00	0.1	1,264	0.01%
2023/07/11	0	0.00	0.4	495.50	495.50	-0.4	1,228	-0.04%
2023/07/10	2	490.00	0	0.00	490.00	2	1,249	0.16%
2023/07/07	0	0.00	1.9	491.00	491.00	-1.9	1,255	-0.15%
2023/07/06	0	0.00	0.2	496.00	493.50	-0.2	1,253	-0.02%
2023/07/05	0	0.00	6.5	500.08	500.00	-6.5	1,266	-0.51%
2023/07/04	0	0.00	1.1	504.00	503.00	-1.1	1,266	-0.09%
2023/06/30	0.1	499.50	1.2	498.18	497.00	-1.2	1,292	-0.09%
2023/06/29	0	0.00	2.3	495.33	498.00	-2.3	1,293	-0.17%
2023/06/27	0	0.00	0.1	494.00	494.00	-0.1	1,336	-0.01%
2023/06/21	0.1	495.00	6.4	495.12	493.50	-6.3	1,335	-0.47%
2023/06/20	2	507.00	0	0.00	507.00	2	1,331	0.15%
2023/06/19	0	0.00	0.1	512.00	511.00	-0.1	1,367	0.00%
2023/06/16	44	513.98	0	0.00	513.00	44	1,372	3.21%
2023/06/15	5	516.00	15	514.93	516.00	-10	1,368	-0.73%
2023/06/09	0	0.00	23	509.35	511.00	-23	1,481	-1.55%
2023/06/08	4	507.00	62.1	508.93	507.00	-58.1	1,496	-3.88%
2023/06/07	4	514.00	0	0.00	514.00	4	1,504	0.27%
2023/06/06	0	0.00	0.1	511.00	511.00	-0.1	1,506	-0.01%
2023/05/31	0	0.00	12	504.00	504.00	-12	1,563	-0.77%
2023/05/30	0	0.00	4	508.75	509.00	-4	1,566	-0.26%
2023/05/25	11	491.50	0	0.00	491.50	11	1,559	0.71%
2023/05/23	6	491.00	0	0.00	491.00	6	1,569	0.38%
2023/05/22	0	0.00	0	484.00	482.00	0	1,564	0.00%
2023/05/18	100	485.11	193	485.08	484.50	-93	1,564	-5.95%	大賣/
2023/05/16	0	0.00	5	475.70	475.50	-5	1,568	-0.32%
2023/05/15	0	0.00	10	465.05	465.00	-10	1,582	-0.63%
2023/05/12	0.1	468.00	6	464.67	464.00	-5.9	1,595	-0.37%
2023/05/10	0	0.00	3.7	471.03	471.00	-3.7	1,612	-0.23%
2023/05/08	0	0.00	0.3	482.00	479.50	-0.3	1,648	-0.02%
2023/05/04	0	0.00	100	474.42	475.00	-100	1,707	-5.86%
2023/05/03	9	472.50	0	0.00	472.50	9	1,713	0.53%
2023/05/02	4	489.25	0	0.00	491.00	4	1,702	0.23%
2023/04/27	2	482.00	0	0.00	482.00	2	1,788	0.11%
2023/04/26	7	475.36	0	0.00	476.50	7	1,821	0.38%
2023/04/25	71	477.51	0	0.00	478.50	71	1,846	3.85%
2023/04/24	2	477.00	0	0.00	477.00	2	1,855	0.11%
2023/04/21	0	0.00	0.2	478.50	477.00	-0.2	1,880	-0.01%
2023/04/20	0	0.00	0.1	483.00	482.00	-0.1	1,892	-0.01%
2023/04/18	29	503.60	2	509.00	497.50	27	1,898	1.42%
2023/04/14	14.6	518.45	0	0.00	514.00	14.6	1,911	0.76%
2023/04/13	0.1	515.00	0	0.00	517.00	0.1	1,919	0.00%
2023/04/12	6	517.50	0	0.00	518.00	6	1,901	0.32%
2023/04/11	9	521.00	0	0.00	522.00	9	1,904	0.47%
2023/04/06	3	518.00	0	0.00	512.00	3	1,899	0.16%
2023/03/31	0	0.00	0.3	520.00	518.00	-0.3	1,918	-0.02%
2023/03/29	0	0.00	2	514.50	511.00	-2	1,915	-0.10%
2023/03/27	3	527.67	15	528.00	528.00	-12	1,907	-0.63%
2023/03/23	0.1	524.00	0	0.00	526.00	0.1	1,916	0.01%
2023/03/22	25	517.56	19	519.42	523.00	6	1,904	0.32%
2023/03/21	0	0.00	4	508.50	509.00	-4	1,883	-0.21%
2023/03/20	0	0.00	2	502.00	506.00	-2	1,889	-0.11%
2023/03/17	0	0.00	3	500.83	502.00	-3	1,896	-0.16%
2023/03/16	0.3	504.00	0	0.00	505.00	0.3	1,864	0.02%
2023/03/15	0	0.00	5.1	487.59	487.50	-5.1	1,844	-0.27%
2023/03/09	0.1	516.00	0	0.00	514.00	0.1	1,864	0.01%
2023/03/08	0.6	520.00	25	513.36	517.00	-24.4	1,879	-1.30%
2023/03/02	1	511.00	9.1	508.93	508.00	-8.1	1,953	-0.41%
2023/03/01	22	505.32	0	0.00	512.00	22	1,982	1.11%
2023/02/24	1	525.00	0	0.00	512.00	1	1,982	0.05%
2023/02/23	42	524.57	0	0.00	525.00	42	1,983	2.12%
2023/02/21	1	523.00	0	0.00	523.00	1	2,073	0.05%
2023/02/20	1	519.00	0	0.00	521.00	1	2,164	0.05%
2023/02/17	1	518.00	0	0.00	517.00	1	2,283	0.04%
2023/02/16	1.4	520.14	0	0.00	519.00	1.4	2,347	0.06%
2023/02/15	25	516.40	0	0.00	513.00	25	2,482	1.01%
2023/02/14	1	522.00	0	0.00	524.00	1	2,580	0.04%
2023/02/09	0	0.00	14	540.93	543.00	-14	2,682	-0.52%
2023/02/07	0.2	528.00	0	0.00	526.00	0.2	2,755	0.01%
2023/02/06	0.3	525.00	7	524.71	524.00	-6.7	2,853	-0.23%
2023/02/03	0.3	543.00	0	0.00	542.00	0.3	2,857	0.01%
2023/01/30	0	0.00	8	530.00	530.00	-8	2,883	-0.28%
2023/01/13	550	484.08	0	0.00	486.00	550	2,810	19.57%	大買/鉅額交易
2023/01/11	0	0.00	4	477.00	477.00	-4	2,791	-0.14%
2023/01/05	35	436.61	0	0.00	436.00	35	2,791	1.25%
2023/01/04	20	443.55	0	0.00	443.00	20	2,809	0.71%
2022/12/29	0	0.00	19	430.50	430.50	-19	2,868	-0.66%
2022/12/28	0	0.00	3	434.67	428.00	-3	2,899	-0.10%
2022/12/22	0.1	447.50	0	0.00	447.00	0.1	2,987	0.00%
2022/12/21	0.2	446.00	0	0.00	441.50	0.2	3,010	0.01%
2022/12/15	113	470.02	0	0.00	471.50	113	3,080	3.67%	大買/鉅額交易
2022/12/12	0	0.00	3	456.83	460.50	-3	3,086	-0.10%
2022/12/08	44	462.80	0	0.00	464.00	44	3,111	1.41%
2022/12/07	18.6	468.35	0	0.00	462.00	18.6	3,132	0.59%
2022/12/01	0	0.00	2	488.00	486.00	-2	3,123	-0.06%
2022/11/28	0	0.00	4	472.13	472.00	-4	3,071	-0.13%
2022/11/25	0	0.00	2	480.00	480.00	-2	3,082	-0.06%
2022/11/23	23	471.74	15	470.73	466.00	8	3,034	0.26%
2022/11/22	0	0.00	14	470.89	476.50	-14	3,032	-0.46%
2022/11/21	0	0.00	4	475.25	475.00	-4	3,019	-0.13%
2022/11/16	0	0.00	6	495.00	495.00	-6	2,918	-0.21%
2022/11/15	444	491.88	16	489.78	499.00	428	2,841	15.06%	大買/鉅額交易
2022/11/14	0	0.00	1	463.00	463.50	-1	2,743	-0.04%
2022/11/10	504	413.38	0	0.00	424.00	504	2,573	19.59%	大買/鉅額交易
2022/11/09	15	402.10	0	0.00	402.00	15	2,506	0.60%
2022/11/08	3	393.50	0	0.00	391.00	3	2,482	0.12%
2022/11/01	14	358.96	0	0.00	359.50	14	2,257	0.62%
2022/10/28	6	350.00	86	346.28	350.00	-80	2,254	-3.55%
2022/10/25	0	0.00	89	339.49	335.50	-89	2,242	-3.97%
2022/10/21	14	341.14	0	0.00	339.00	14	2,266	0.62%
2022/10/20	5	335.00	3	335.50	341.00	2	2,280	0.09%
2022/10/19	4	347.50	0	0.00	342.50	4	2,289	0.17%
2022/10/07	6	374.00	0	0.00	374.00	6	2,419	0.25%
2022/10/06	4	388.50	2	388.50	388.50	2	2,431	0.08%
2022/09/30	2	351.00	0	0.00	366.50	2	2,450	0.08%
2022/09/29	4	359.50	28	362.21	359.50	-24	2,451	-0.98%
2022/09/26	0	0.00	11	390.23	382.00	-11	2,447	-0.45%
2022/09/23	1	409.00	0	0.00	408.00	1	2,455	0.04%
2022/09/22	2	412.75	0	0.00	416.50	2	2,497	0.08%
2022/09/20	4	436.13	0	0.00	434.00	4	2,603	0.15%
2022/09/05	5	453.10	0	0.00	453.00	5	2,704	0.18%
2022/09/02	0	0.00	15	469.00	466.00	-15	2,719	-0.55%
2022/09/01	17	470.24	0	0.00	471.50	17	2,727	0.62%
2022/08/30	0	0.00	20	477.80	482.00	-20	2,744	-0.73%
2022/08/25	0.3	502.00	0	0.00	501.00	0.3	2,747	0.01%
2022/08/24	7	492.50	0	0.00	489.00	7	2,761	0.25%
2022/08/19	4	515.75	0	0.00	514.00	4	2,890	0.14%
2022/08/18	162	500.80	0	0.00	506.00	162	2,873	5.64%	大買/鉅額交易
2022/08/16	10	507.70	0	0.00	509.00	10	2,871	0.35%
2022/08/15	3.3	492.01	0	0.00	495.00	3.3	2,840	0.12%
2022/08/12	9	483.61	100	483.18	484.50	-91	2,828	-3.22%
2022/08/11	2	479.50	1	481.50	481.50	1	2,846	0.04%
2022/08/08	0	0.00	1	473.50	474.00	-1	2,896	-0.03%
2022/08/05	8	461.88	0	0.00	475.50	8	2,966	0.27%
2022/08/04	2	456.00	3	448.17	448.00	-1	2,946	-0.03%
2022/08/02	0	0.00	7	451.00	455.00	-7	2,956	-0.24%
2022/08/01	0	0.00	1	462.50	462.50	-1	2,954	-0.03%
2022/07/29	0	0.00	7	457.71	454.00	-7	2,974	-0.24%
2022/07/26	1	458.00	0	0.00	446.00	1	3,003	0.03%
2022/07/25	0	0.00	3	460.83	461.00	-3	2,993	-0.10%
2022/07/21	0	0.00	4	457.38	465.00	-4	3,011	-0.13%
2022/07/20	0	0.00	2	449.50	449.50	-2	3,009	-0.07%
2022/07/18	9	434.33	0	0.00	436.50	9	2,973	0.30%
2022/07/14	7	413.50	0	0.00	422.00	7	2,945	0.24%
2022/07/12	0	0.00	1	403.50	403.50	-1	2,880	-0.03%
2022/07/08	11	433.82	0	0.00	433.50	11	2,844	0.39%
2022/07/07	8	423.50	0	0.00	423.50	8	2,822	0.28%
2022/07/06	0	0.00	1.6	408.25	407.50	-1.6	2,814	-0.06%
2022/07/05	1	428.00	2	421.50	428.00	-1	2,787	-0.04%
2022/07/04	1	440.00	1	430.50	430.50	0	2,771	0.00%
2022/07/01	0	0.00	73	440.66	436.50	-73	2,738	-2.67%
2022/06/29	200	473.54	119	477.95	475.50	81	2,631	3.08%	大買/大賣/
2022/06/28	0	0.00	3	491.83	493.00	-3	2,549	-0.12%
2022/06/24	5	498.00	0	0.00	492.00	5	2,467	0.20%
2022/06/22	1	507.00	0	0.00	501.00	1	2,455	0.04%
2022/06/17	0	0.00	50	533.88	530.00	-50	2,381	-2.10%
2022/06/16	54	573.48	0	0.00	558.00	54	2,362	2.29%
2022/06/15	7	576.00	0	0.00	576.00	7	2,360	0.30%
2022/06/14	10	575.20	0	0.00	584.00	10	2,421	0.41%
2022/06/08	0	0.00	35	608.26	606.00	-35	2,400	-1.46%
2022/06/07	0	0.00	158	609.31	608.00	-158	2,419	-6.53%	大賣/鉅額交易
2022/06/06	0	0.00	160	617.93	618.00	-160	2,428	-6.59%	大賣/鉅額交易
2022/06/02	198	622.86	1	615.00	626.00	197	2,463	8.00%	大買/鉅額交易
2022/06/01	148	619.68	0	0.00	622.00	148	2,500	5.92%	大買/鉅額交易
2022/05/31	0	0.00	14	623.93	624.00	-14	2,499	-0.56%
2022/05/30	0	0.00	8	602.63	604.00	-8	2,425	-0.33%
2022/05/25	0	0.00	8	547.00	547.00	-8	2,377	-0.34%
2022/05/24	0	0.00	209.4	550.94	540.00	-209.4	2,407	-8.70%	大賣/鉅額交易
2022/05/23	0	0.00	79	574.16	567.00	-79	2,377	-3.32%
2022/05/19	0	0.00	10	555.30	575.00	-10	2,374	-0.42%
2022/05/18	6	577.00	0	0.00	575.00	6	2,354	0.25%
2022/05/17	3	565.00	0	0.00	574.00	3	2,334	0.13%
2022/05/16	50	577.86	0	0.00	561.00	50	2,328	2.15%
2022/05/13	53	528.40	0	0.00	556.00	53	2,284	2.32%
2022/05/12	171	522.52	40	517.38	514.00	131	2,236	5.86%	大買/鉅額交易
2022/05/11	0	0.00	3	530.33	533.00	-3	2,286	-0.13%
2022/05/10	100	524.35	109	525.93	527.00	-9	2,348	-0.38%	大賣/
2022/05/09	1	533.00	68	532.81	528.00	-67	2,396	-2.80%
2022/05/05	53.4	559.96	0	0.00	569.00	53.4	2,574	2.07%
2022/05/04	8	544.25	0	0.00	543.00	8	2,529	0.32%
2022/04/29	48	523.33	0	0.00	520.00	48	2,569	1.87%
2022/04/28	106	511.93	0.5	518.61	516.00	105.5	2,592	4.07%	大買/鉅額交易
2022/04/27	0	0.00	2	500.00	498.00	-2	2,596	-0.08%
2022/04/25	0	0.00	4	549.00	549.00	-4	2,611	-0.15%
2022/04/22	6	581.00	0	0.00	579.00	6	2,619	0.23%
2022/04/21	1	592.00	0	0.00	592.00	1	2,645	0.04%
2022/04/18	1	602.00	0	0.00	600.00	1	2,788	0.04%
2022/04/11	1	656.00	0	0.00	630.00	1	2,830	0.04%
2022/04/08	0	0.00	2	650.50	654.00	-2	2,850	-0.07%
2022/03/31	0	0.00	4	671.00	671.00	-4	2,950	-0.14%
2022/03/24	0	0.00	9	685.00	685.00	-9	2,991	-0.30%
2022/03/18	0	0.00	6	678.67	674.00	-6	3,026	-0.20%
2022/03/17	0	0.00	0.2	672.00	679.00	-0.2	3,000	-0.01%
2022/03/11	1	633.00	87	632.46	638.00	-86	2,886	-2.98%
2022/03/10	3	649.67	42	642.52	640.00	-39	2,894	-1.35%
2022/03/09	3	628.00	40.4	625.88	629.00	-37.4	2,881	-1.30%
2022/03/08	100	619.64	46	616.83	615.00	54	2,874	1.88%
2022/03/07	12	633.75	0	0.00	625.00	12	2,849	0.42%
2022/03/04	0	0.00	14	680.86	671.00	-14	2,799	-0.50%
2022/03/01	8	694.13	8	685.00	700.00	0	2,839	0.00%
2022/02/25	0	0.00	1	688.00	688.00	-1	2,907	-0.03%
2022/02/24	0	0.00	28	689.21	686.00	-28	2,908	-0.96%
2022/02/18	0	0.00	16	715.25	715.00	-16	2,926	-0.55%
2022/02/17	3	717.00	0	0.00	717.00	3	2,919	0.10%
2022/02/15	2	729.00	0	0.00	719.00	2	2,924	0.07%
2022/02/14	0	0.00	2.1	719.19	719.00	-2.1	2,917	-0.07%
2022/02/11	0	0.00	18	722.44	735.00	-18	2,921	-0.62%
2022/02/10	106	724.21	59	720.02	732.00	47	2,865	1.64%	大買/
2022/02/09	4	699.00	300	699.30	699.00	-296	2,804	-10.55%	大賣/鉅額交易
2022/02/08	0	0.00	776	696.23	694.00	-776	2,763	-28.08%	大賣/鉅額交易
2022/01/25	2	767.00	1	771.00	769.00	1	2,621	0.04%
2022/01/24	0	0.00	83	786.92	781.00	-83	2,620	-3.17%
2022/01/20	0	0.00	435	786.30	785.00	-435	2,557	-17.01%	大賣/鉅額交易
2022/01/18	0	0.00	174	821.64	800.00	-174	2,476	-7.03%	大賣/鉅額交易
2022/01/17	0	0.00	1	847.00	841.00	-1	2,431	-0.04%
2022/01/14	0	0.00	11	854.09	860.00	-11	2,393	-0.46%
2022/01/12	0	0.00	1	866.00	872.00	-1	2,330	-0.04%
2022/01/11	1	830.00	0	0.00	820.00	1	2,252	0.04%
2022/01/10	0.2	828.00	9	833.89	838.00	-8.8	2,225	-0.40%
2022/01/06	0	0.00	3	855.33	845.00	-3	2,238	-0.13%
2022/01/05	0	0.00	1	882.00	879.00	-1	2,240	-0.04%
2021/12/30	0	0.00	83	888.00	888.00	-83	2,236	-3.71%
2021/12/29	0	0.00	22	881.27	875.00	-22	2,236	-0.98%
2021/12/20	0	0.00	4	802.00	802.00	-4	2,215	-0.18%
2021/12/16	76	818.99	0	0.00	821.00	76	2,223	3.42%
2021/12/15	9	794.89	39	796.00	798.00	-30	2,197	-1.37%
2021/12/09	100	811.05	0	0.00	809.00	100	2,201	4.54%
2021/12/08	38	812.00	1.7	806.81	806.00	36.3	2,203	1.65%
2021/12/03	3	808.00	6	806.50	819.00	-3	2,190	-0.14%
2021/12/01	93	805.38	2	799.00	813.00	91	2,217	4.10%
2021/11/30	0	0.00	2	815.00	815.00	-2	2,207	-0.09%
2021/11/24	20	862.05	0	0.00	852.00	20	2,195	0.91%
2021/11/23	0	0.00	5	834.00	834.00	-5	2,138	-0.23%
2021/11/19	21	810.29	0	0.00	810.00	21	2,182	0.96%
2021/11/10	0	0.00	2	795.50	795.00	-2	2,231	-0.09%
2021/11/09	0	0.00	6	778.00	779.00	-6	2,219	-0.27%
2021/11/08	0	0.00	1	770.00	758.00	-1	2,240	-0.04%
2021/11/05	0	0.00	1	769.00	773.00	-1	2,243	-0.04%
2021/11/03	0	0.00	7.7	761.66	751.00	-7.7	2,217	-0.35%
2021/11/02	0	0.00	603.8	788.51	771.00	-603.8	2,191	-27.55%	大賣/鉅額交易
2021/10/29	0	0.00	5.2	758.08	760.00	-5.2	2,149	-0.24%
2021/10/26	0	0.00	107	747.48	743.00	-107	2,099	-5.10%	大賣/鉅額交易
2021/10/22	0	0.00	6	769.50	760.00	-6	2,077	-0.29%
2021/10/20	220	770.77	0	0.00	770.00	220	2,067	10.64%	大買/鉅額交易
2021/10/18	2	748.00	0	0.00	748.00	2	2,036	0.10%
2021/10/15	5	763.80	0	0.00	763.00	5	2,037	0.25%
2021/10/13	0	0.00	307	751.42	734.00	-307	2,003	-15.32%	大賣/鉅額交易
2021/10/12	0	0.00	3	769.67	765.00	-3	1,968	-0.15%
2021/10/07	2	784.50	0	0.00	784.00	2	1,941	0.10%
2021/10/05	0.3	728.00	311	730.59	749.00	-310.7	1,935	-16.05%	大賣/鉅額交易
2021/10/04	0	0.00	173	757.05	736.00	-173	1,913	-9.04%	大賣/鉅額交易
2021/10/01	30	767.47	0	0.00	767.00	30	1,892	1.59%
2021/09/30	7	797.14	0	0.00	795.00	7	1,859	0.38%
2021/09/29	4.5	805.33	16	800.00	798.00	-11.5	1,843	-0.62%
2021/09/28	0	0.00	0.2	845.99	830.00	-0.2	1,829	-0.01%
2021/09/27	2	847.00	0	0.00	844.00	2	1,821	0.11%
2021/09/24	3	855.67	0	0.00	853.00	3	1,840	0.16%
2021/09/23	5	863.40	0	0.00	859.00	5	1,885	0.27%
2021/09/16	0.1	897.00	10	892.90	875.00	-9.9	1,916	-0.52%
2021/09/15	0.1	907.15	20	889.00	888.00	-19.9	1,970	-1.01%
2021/09/10	0.4	898.50	0	0.00	920.00	0.4	2,004	0.02%
2021/09/08	30	869.20	0	0.00	865.00	30	2,048	1.46%
2021/09/06	0	0.00	205	897.95	901.00	-205	2,027	-10.11%	大賣/鉅額交易
2021/09/03	0	0.00	30	878.00	885.00	-30	1,996	-1.50%
2021/09/02	0	0.00	22	865.32	854.00	-22	1,983	-1.11%
2021/09/01	43	868.30	0	0.00	867.00	43	2,013	2.14%
2021/08/31	6	859.50	3	865.67	870.00	3	2,052	0.15%
2021/08/27	0	0.00	18	845.28	849.00	-18	2,050	-0.88%
2021/08/26	0	0.00	12	821.75	821.00	-12	2,048	-0.59%
2021/08/25	0	0.00	1.7	855.00	855.00	-1.7	2,000	-0.08%
2021/08/23	1.5	769.00	0	0.00	785.00	1.5	1,990	0.08%
2021/08/19	0	0.00	14	775.93	777.00	-14	2,017	-0.69%
2021/08/17	0	0.00	6	750.00	750.00	-6	2,165	-0.28%
2021/08/16	0	0.00	3	774.00	790.00	-3	2,160	-0.14%
2021/08/13	5	772.00	25	776.00	768.00	-20	2,158	-0.93%
2021/08/11	34	814.09	0	0.00	799.00	34	2,137	1.59%
2021/08/10	14	831.71	0	0.00	829.00	14	2,174	0.64%
2021/08/09	9	851.56	0	0.00	847.00	9	2,232	0.40%
2021/08/06	6	863.00	0	0.00	863.00	6	2,294	0.26%
2021/08/05	0	0.00	32	887.41	890.00	-32	2,368	-1.35%
2021/08/04	22	878.32	0	0.00	893.00	22	2,485	0.89%
2021/08/03	4.1	865.44	0	0.00	865.00	4.1	2,547	0.16%
2021/08/02	1	867.00	0	0.00	860.00	1	2,613	0.04%
2021/07/30	30	858.53	0	0.00	847.00	30	2,711	1.11%
2021/07/29	0	0.00	18	862.11	862.00	-18	2,830	-0.64%
2021/07/28	94	847.96	18	847.89	842.00	76	2,959	2.57%
2021/07/27	55	879.87	9	874.44	873.00	46	2,990	1.54%
2021/07/23	2	872.00	1	873.00	867.00	1	3,018	0.03%
2021/07/22	10	880.00	0	0.00	875.00	10	3,027	0.33%
2021/07/20	0	0.00	0.3	895.30	877.00	-0.3	3,076	-0.01%
2021/07/19	5	892.60	5	892.20	891.00	0	3,111	0.00%
2021/07/15	0	0.00	3	903.00	905.00	-3	3,255	-0.09%
2021/07/14	13	915.00	5	920.80	915.00	8	3,378	0.24%
2021/07/13	38	948.87	20	920.00	933.00	18	3,432	0.52%
2021/07/08	4	905.25	14	903.57	900.00	-10	3,465	-0.29%
2021/07/07	0	0.00	14	906.50	911.00	-14	3,498	-0.40%
2021/07/06	0	0.00	28	907.64	901.00	-28	3,549	-0.79%
2021/07/05	0	0.00	28	913.93	910.00	-28	3,617	-0.77%
2021/07/02	60	908.75	7	908.00	907.00	53	3,751	1.41%
2021/06/30	0	0.00	1	919.00	919.00	-1	3,849	-0.03%
2021/06/29	0	0.00	1.1	931.83	910.00	-1.1	3,845	-0.03%
2021/06/25	0	0.00	0.6	917.00	920.00	-0.6	3,876	-0.02%
2021/06/24	1	904.00	0	0.00	935.00	1	3,904	0.03%
2021/06/23	39	898.79	0	0.00	887.00	39	3,876	1.01%
2021/06/22	30	863.87	0	0.00	855.00	30	3,866	0.78%
2021/06/21	33	866.91	0	0.00	865.00	33	3,889	0.85%
2021/06/18	130	903.89	0	0.00	883.00	130	3,902	3.33%	大買/鉅額交易
2021/06/17	0	0.00	12	884.17	885.00	-12	3,891	-0.31%
2021/06/11	5	857.00	0	0.00	857.00	5	4,043	0.12%
2021/06/10	3	873.33	0	0.00	868.00	3	4,123	0.07%
2021/06/09	0	0.00	20	873.00	873.00	-20	4,152	-0.48%
2021/06/08	4	862.00	0	0.00	862.00	4	4,159	0.10%
2021/06/07	57	853.93	0	0.00	852.00	57	4,184	1.36%
2021/06/04	0	0.00	40	854.50	852.00	-40	4,235	-0.94%
2021/06/03	58	843.19	0	0.00	850.00	58	4,281	1.35%
2021/06/02	59	824.44	0	0.00	816.00	59	4,317	1.37%
2021/06/01	0	0.00	0.5	835.00	838.00	-0.5	4,418	-0.01%
2021/05/28	0	0.00	6	800.33	799.00	-6	4,509	-0.13%
2021/05/27	0	0.00	3	791.00	791.00	-3	4,561	-0.07%
2021/05/25	0	0.00	24	800.88	805.00	-24	4,654	-0.52%
2021/05/20	0	0.00	9	744.56	742.00	-9	4,908	-0.18%
2021/05/18	464.4	753.15	0	0.00	754.00	464.4	5,021	9.25%	大買/鉅額交易
2021/05/17	4	731.75	14	717.00	738.00	-10	5,010	-0.20%
2021/05/13	7	685.71	16	688.94	689.00	-9	4,943	-0.18%
2021/05/12	24	639.00	9	650.00	650.00	15	4,882	0.31%
2021/05/11	11	675.36	0	0.00	676.00	11	4,810	0.23%
2021/05/10	3	720.67	0	0.00	711.00	3	4,760	0.06%
2021/05/07	385	747.93	0.2	771.00	766.00	384.8	4,737	8.12%	大買/鉅額交易
2021/05/06	0	0.00	70	740.20	727.00	-70	4,665	-1.50%
2021/05/05	100	769.00	105	792.69	769.00	-5	4,590	-0.11%	大賣/
2021/05/03	0	0.00	0.3	860.00	840.00	-0.3	4,615	-0.01%
2021/04/29	6.4	865.86	0	0.00	864.00	6.4	4,727	0.14%
2021/04/28	3	852.33	32	851.44	853.00	-29	4,728	-0.61%
2021/04/27	158	869.31	22	868.09	864.00	136	4,756	2.86%	大買/鉅額交易
2021/04/26	1	865.00	35	854.26	861.00	-34	4,765	-0.71%
2021/04/23	0	0.00	14	838.07	840.00	-14	4,784	-0.29%
2021/04/22	10	809.50	67	845.75	811.00	-57	4,871	-1.17%
2021/04/21	0	0.00	335	891.33	866.00	-335	4,903	-6.83%	大賣/鉅額交易
2021/04/20	2	875.00	13	897.15	875.00	-11	4,868	-0.23%
2021/04/14	0	0.00	13	783.08	778.00	-13	4,813	-0.27%
2021/04/13	0	0.00	14	810.43	792.00	-14	4,820	-0.29%
2021/04/12	0	0.00	15	804.93	798.00	-15	4,804	-0.31%
2021/04/09	102	829.18	4	831.50	820.00	98	4,817	2.03%	大買/
2021/04/08	2	819.00	3	816.67	832.00	-1	4,804	-0.02%
2021/04/07	0	0.00	14	781.43	787.00	-14	4,807	-0.29%
2021/04/06	16	772.00	6	790.83	795.00	10	4,897	0.20%
2021/04/01	0	0.00	4	759.25	759.00	-4	4,860	-0.08%
2021/03/26	0	0.00	18.5	721.05	721.00	-18.5	4,978	-0.37%
2021/03/25	0	0.00	56	717.48	716.00	-56	4,978	-1.12%
2021/03/24	0	0.00	7	715.14	730.00	-7	4,997	-0.14%
2021/03/23	0	0.00	2	725.00	717.00	-2	4,977	-0.04%
2021/03/22	0	0.00	2	737.00	717.00	-2	4,979	-0.04%
2021/03/19	9.8	723.18	6	720.17	719.00	3.8	4,946	0.08%
2021/03/18	0	0.00	3	740.00	740.00	-3	4,913	-0.06%
2021/03/17	0	0.00	7	752.43	743.00	-7	4,885	-0.14%
2021/03/16	6	769.33	4	766.50	770.00	2	4,819	0.04%
2021/03/15	0	0.00	21	745.28	744.00	-21	4,774	-0.44%
2021/03/12	105	741.20	14	745.71	735.00	91	4,743	1.92%	大買/
2021/03/11	9	734.44	0	0.00	740.00	9	4,726	0.19%
2021/03/10	3	704.00	20	702.00	704.00	-17	4,679	-0.36%
2021/03/09	10	684.90	27	700.00	685.00	-17	4,765	-0.36%
2021/03/05	43	719.30	28	715.54	716.00	15	5,076	0.30%
2021/03/04	0	0.00	481	708.62	700.00	-481	4,999	-9.62%	大賣/鉅額交易
2021/03/02	0	0.00	22	780.00	740.00	-22	4,966	-0.44%
2021/02/26	3	747.67	0	0.00	740.00	3	4,962	0.06%
2021/02/25	0	0.00	20	782.00	771.00	-20	4,997	-0.40%
2021/02/24	22	811.68	663	762.76	754.00	-641	5,016	-12.78%	大賣/鉅額交易
2021/02/23	9	781.33	21	769.48	779.00	-12	4,853	-0.25%
2021/02/22	15	752.27	8	762.25	782.00	7	4,760	0.15%
2021/02/19	46	713.52	8	714.38	711.00	38	4,653	0.82%
2021/02/18	19	710.74	30	707.00	707.00	-11	4,621	-0.24%
2021/02/17	0	0.00	393	695.45	697.00	-393	4,559	-8.62%	大賣/鉅額交易
2021/02/02	14	666.71	0	0.00	674.00	14	4,422	0.32%
2021/02/01	57	644.70	3	648.00	649.00	54	4,392	1.23%
2021/01/29	10	630.00	420.3	644.87	620.00	-410.3	4,369	-9.39%	大賣/鉅額交易
2021/01/28	0	0.00	10.1	657.63	656.00	-10.1	4,365	-0.23%
2021/01/25	6	697.17	201	696.70	690.00	-195	4,343	-4.49%	大賣/鉅額交易
2021/01/22	5	702.20	0	0.00	716.00	5	4,205	0.12%
2021/01/21	8	653.25	0	0.00	651.00	8	4,093	0.20%
2021/01/20	329	657.85	16	652.63	654.00	313	4,065	7.70%	大買/鉅額交易
2021/01/19	60	665.28	0	0.00	666.00	60	4,048	1.48%
2021/01/15	0	0.00	22	687.27	662.00	-22	3,976	-0.55%
2021/01/14	30	721.83	173	700.95	700.00	-143	3,929	-3.64%	大賣/鉅額交易
2021/01/13	0	0.00	1	716.00	726.00	-1	3,859	-0.03%
2021/01/12	6	715.00	72	731.06	715.00	-66	3,860	-1.71%
2021/01/11	1.5	727.47	0	0.00	740.00	1.5	3,849	0.04%
2021/01/08	1	719.00	1	723.00	729.00	0	3,866	0.00%
2021/01/07	1	716.00	0	0.00	714.00	1	3,933	0.03%
2021/01/06	0	0.00	2	719.00	713.00	-2	3,922	-0.05%
2021/01/04	290	716.20	10	706.50	720.00	280	3,868	7.24%	大買/鉅額交易
2020/12/31	7	708.00	0	0.00	708.00	7	3,810	0.18%
2020/12/30	4	731.75	0	0.00	725.00	4	3,761	0.11%
2020/12/29	0	0.00	0.1	691.00	704.00	-0.1	3,628	0.00%
2020/12/23	0	0.00	1	660.00	647.00	-1	3,414	-0.03%
2020/12/22	14	639.86	11	652.09	639.00	3	3,342	0.09%
2020/12/21	0	0.00	9	608.78	611.00	-9	3,252	-0.28%
2020/12/18	0	0.00	6	612.17	612.00	-6	3,264	-0.18%
2020/12/17	39	619.26	10	615.60	625.00	29	3,261	0.89%
2020/12/16	41.2	627.11	44	626.93	631.00	-2.8	3,260	-0.09%
2020/12/15	58	617.95	0	0.00	613.00	58	3,240	1.79%
2020/12/14	58	622.02	0	0.00	622.00	58	3,242	1.79%
2020/12/11	154.8	618.58	31	623.39	613.00	123.8	3,285	3.77%	大買/鉅額交易
2020/12/10	176	631.01	3	634.33	630.00	173	3,261	5.30%	大買/鉅額交易
2020/12/09	402.6	669.73	0	0.00	658.00	402.6	3,231	12.46%	大買/鉅額交易
2020/12/08	8	654.38	1	649.00	652.00	7	3,190	0.22%
2020/12/07	31	643.32	0	0.00	650.00	31	3,187	0.97%
2020/12/02	60	637.35	0	0.00	653.00	60	2,995	2.00%
2020/11/30	0	0.00	594.7	558.00	558.00	-594.7	2,582	-23.02%	大賣/鉅額交易
2020/11/25	1,218	481.63	0	0.00	478.00	1,218	2,475	49.21%	大買/鉅額交易
2020/11/24	0	0.00	7	481.50	479.50	-7	2,441	-0.29%
2020/11/20	10	442.00	0	0.00	442.00	10	2,229	0.45%
2020/11/19	12	439.88	0	0.00	440.00	12	2,213	0.54%
2020/11/18	11	438.05	0	0.00	438.00	11	2,215	0.50%
2020/11/17	5	433.00	15	433.00	433.00	-10	2,233	-0.45%
2020/11/13	1	423.50	18	420.75	423.50	-17	2,282	-0.74%
2020/11/12	3	421.00	3	422.67	421.00	0	2,297	0.00%
2020/11/10	0	0.00	87	424.27	420.00	-87	2,286	-3.81%
2020/11/05	30	441.83	112	430.97	430.50	-82	2,288	-3.58%	大賣/
2020/11/04	6	432.92	0	0.00	435.50	6	2,272	0.26%
2020/11/03	60	421.30	40	427.50	429.00	20	2,231	0.90%
2020/11/02	40	417.88	0	0.00	419.00	40	2,238	1.79%
2020/10/30	100	416.60	0	0.00	415.00	100	2,317	4.32%
2020/10/29	60	415.17	0	0.00	415.50	60	2,362	2.54%
2020/10/28	66	423.36	0	0.00	421.00	66	2,378	2.78%
2020/10/27	10	414.50	0	0.00	425.00	10	2,410	0.41%
2020/10/26	20	416.75	0	0.00	415.50	20	2,420	0.83%
2020/10/23	20	422.00	0	0.00	421.00	20	2,475	0.81%
2020/10/20	4	415.63	0	0.00	419.00	4	2,762	0.14%
2020/10/07	4	394.75	0	0.00	393.50	4	2,976	0.13%
2020/10/06	0	0.00	41	393.18	393.00	-41	3,021	-1.36%
2020/09/29	1	380.00	0	0.00	380.00	1	3,217	0.03%
2020/09/28	22	374.50	40	374.74	376.00	-18	3,278	-0.55%
2020/09/24	3	373.00	0	0.00	373.00	3	3,363	0.09%
2020/09/22	12	391.54	3	390.17	390.00	9	3,368	0.27%
2020/09/21	309	397.47	0	0.00	396.50	309	3,339	9.25%	大買/鉅額交易
2020/09/18	117	404.24	0	0.00	403.00	117	3,380	3.46%	大買/鉅額交易
2020/09/17	267	406.26	24	404.67	407.00	243	3,427	7.09%	大買/鉅額交易
2020/09/16	638	405.68	0	0.00	406.00	638	3,494	18.26%	大買/鉅額交易
2020/09/14	169	392.42	0	0.00	391.50	169	3,544	4.77%	大買/鉅額交易
2020/09/11	163	391.81	0	0.00	391.50	163	3,578	4.55%	大買/鉅額交易
2020/09/10	284	393.75	0	0.00	394.50	284	3,611	7.86%	大買/鉅額交易
2020/09/09	175	390.65	0	0.00	392.50	175	3,637	4.81%	大買/鉅額交易
2020/09/08	198	396.24	0	0.00	396.50	198	3,652	5.42%	大買/鉅額交易
2020/09/07	335	395.67	0	0.00	392.50	335	3,695	9.07%	大買/鉅額交易
2020/09/04	343	393.58	0	0.00	397.50	343	3,745	9.16%	大買/鉅額交易
2020/09/03	400	394.97	0	0.00	394.50	400	3,754	10.65%	大買/鉅額交易
2020/09/02	2	393.50	0	0.00	393.50	2	3,850	0.05%
2020/09/01	458	390.36	250	390.19	393.50	208	4,020	5.17%	大買/大賣/鉅額交易
2020/08/31	500	395.33	0	0.00	394.00	500	4,066	12.30%	大買/鉅額交易
2020/08/28	479	392.53	0	0.00	395.00	479	4,094	11.70%	大買/鉅額交易
2020/08/27	319	399.21	6	399.00	399.00	313	4,123	7.59%	大買/鉅額交易
2020/08/21	0	0.00	11	384.50	390.50	-11	4,232	-0.26%
2020/08/20	65	373.33	0	0.00	379.50	65	4,224	1.54%
2020/08/17	5	413.00	6	413.00	413.00	-1	4,221	-0.02%
2020/08/13	10	409.15	0	0.00	409.00	10	4,264	0.23%
2020/08/12	0	0.00	244	408.80	409.00	-244	4,273	-5.71%	大賣/鉅額交易
2020/08/11	43	416.51	0	0.00	415.50	43	4,280	1.00%
2020/08/10	23	413.26	0	0.00	412.50	23	4,302	0.53%
2020/08/07	21	421.26	0	0.00	420.50	21	4,324	0.49%
2020/08/04	3	428.00	128	424.93	428.00	-125	4,305	-2.90%	大賣/鉅額交易
2020/08/03	0	0.00	60	417.47	413.50	-60	4,341	-1.38%
2020/07/29	0	0.00	7	428.00	428.00	-7	4,587	-0.15%
2020/07/28	6	440.08	20	433.00	425.50	-14	4,602	-0.30%
2020/07/27	0	0.00	121	419.34	418.00	-121	4,546	-2.66%	大賣/鉅額交易
2020/07/23	0	0.00	13	418.19	415.00	-13	4,553	-0.29%
2020/07/22	0	0.00	308	418.81	420.00	-308	4,573	-6.73%	大賣/鉅額交易
2020/07/21	13	409.42	12	409.50	409.50	1	4,560	0.02%
2020/07/20	7	392.00	0	0.00	394.50	7	4,516	0.15%
2020/07/17	15	393.33	0	0.00	387.00	15	4,499	0.33%
2020/07/16	5	391.50	38	395.20	391.50	-33	4,543	-0.73%
2020/07/15	6	426.00	0	0.00	426.00	6	4,482	0.13%
2020/07/14	0	0.00	42	431.24	430.00	-42	4,503	-0.93%
2020/07/13	42	430.88	20	436.70	436.00	22	4,493	0.49%
2020/07/10	0	0.00	2	423.00	423.00	-2	4,516	-0.04%
2020/07/09	20	431.88	69	433.60	433.50	-49	4,514	-1.09%
2020/07/08	18	425.00	0	0.00	427.00	18	4,447	0.40%
2020/07/07	99	424.39	0	0.00	425.00	99	4,443	2.23%
2020/07/03	62	410.31	0	0.00	410.50	62	4,519	1.37%
2020/07/01	108	408.80	0	0.00	410.00	108	4,633	2.33%	大買/鉅額交易
2020/06/29	0	0.00	21	400.00	397.00	-21	4,715	-0.45%
2020/06/24	4	407.63	11	410.50	406.50	-7	4,710	-0.15%
2020/06/23	31	407.89	40	408.61	405.50	-9	4,763	-0.19%
2020/06/19	3	402.50	45	400.71	402.50	-42	4,875	-0.86%
2020/06/12	54.3	383.51	56.3	383.19	383.50	-2	5,373	-0.04%
2020/06/10	0	0.00	2	401.50	401.50	-2	5,499	-0.04%
2020/06/09	69	401.77	0	0.00	398.00	69	5,716	1.21%
2020/06/08	102	402.38	50	396.21	401.00	52	5,774	0.90%	大買/
2020/06/05	49	384.68	0	0.00	383.50	49	5,697	0.86%
2020/06/04	56	382.18	27	379.28	378.00	29	5,738	0.51%
2020/06/03	0	0.00	13	379.23	378.00	-13	5,814	-0.22%
2020/06/02	1	373.50	0	0.00	377.00	1	5,815	0.02%
2020/05/29	0	0.00	63	363.60	361.50	-63	5,829	-1.08%
2020/05/26	10	366.00	10	365.85	364.00	0	6,004	0.00%
2020/05/25	0	0.00	1	362.00	365.00	-1	6,148	-0.02%
2020/05/20	0	0.00	8	370.63	368.50	-8	6,274	-0.13%
2020/05/15	0	0.00	19	370.87	370.00	-19	6,485	-0.29%
2020/05/14	0	0.00	4	372.50	372.50	-4	6,560	-0.06%
2020/05/12	0	0.00	4	386.00	382.50	-4	6,665	-0.06%
2020/05/11	30	384.88	0	0.00	386.00	30	6,641	0.45%
2020/05/08	0	0.00	21	381.00	381.00	-21	6,642	-0.32%
2020/05/06	14	383.32	30	384.50	382.00	-16	6,631	-0.24%
2020/05/05	0	0.00	3	391.50	391.50	-3	6,595	-0.05%
2020/05/04	22	379.91	0	0.00	380.50	22	6,582	0.33%
2020/04/29	0	0.00	13	372.65	368.00	-13	6,583	-0.20%
2020/04/27	4	360.75	0	0.00	364.50	4	6,670	0.06%
2020/04/22	0	0.00	10	370.30	372.00	-10	6,738	-0.15%
2020/04/17	475	379.19	0	0.00	379.50	475	7,046	6.74%	大買/鉅額交易
2020/04/13	0	0.00	3	370.00	363.00	-3	7,004	-0.04%
2020/04/10	0	0.00	200	366.70	369.00	-200	7,012	-2.85%	大賣/鉅額交易
2020/03/31	0	0.00	19	345.08	341.00	-19	6,866	-0.28%
2020/03/30	158	337.26	0	0.00	344.00	158	6,917	2.28%	大買/鉅額交易
2020/03/26	260	343.46	0	0.00	351.50	260	6,814	3.82%	大買/鉅額交易
2020/03/19	0	0.00	8	304.13	311.50	-8	6,575	-0.12%
2020/03/18	0	0.00	15	319.00	319.00	-15	6,404	-0.23%
2020/03/17	3	318.00	0	0.00	318.00	3	6,347	0.05%
2020/03/13	120	341.39	0	0.00	354.00	120	6,193	1.94%	大買/鉅額交易
2020/03/12	0	0.00	72	357.51	368.00	-72	5,981	-1.20%
2020/03/11	7	380.29	1,383	377.93	372.00	-1,376	5,906	-23.30%	大賣/鉅額交易
2020/03/10	0	0.00	364	378.57	379.00	-364	5,946	-6.12%	大賣/鉅額交易
2020/03/09	0	0.00	1,552	386.38	377.00	-1,552	5,940	-26.13%	大賣/鉅額交易
2020/03/06	0	0.00	508.2	409.78	407.00	-508.2	5,841	-8.70%	大賣/鉅額交易
2020/03/05	12	420.08	0	0.00	420.00	12	5,826	0.21%
2020/03/04	24	412.79	0	0.00	410.00	24	5,790	0.41%
2020/03/03	2	419.00	0	0.00	417.00	2	5,765	0.03%
2020/03/02	0	0.00	571.8	413.58	411.00	-571.8	5,732	-9.97%	大賣/鉅額交易
2020/02/27	76	418.96	151.3	410.87	409.50	-75.3	5,656	-1.33%	大賣/
2020/02/26	0	0.00	26.1	427.01	427.00	-26.1	5,567	-0.47%
2020/02/25	0	0.00	4.6	449.44	451.00	-4.6	5,423	-0.08%
2020/02/24	0	0.00	6	464.00	455.00	-6	5,417	-0.11%
2020/02/21	0	0.00	489	454.07	459.50	-489	5,379	-9.09%	大賣/鉅額交易
2020/02/19	11	450.86	2	440.00	454.00	9	5,293	0.17%
2020/02/18	0	0.00	54	447.51	437.00	-54	5,200	-1.04%
2020/02/14	240	431.17	0	0.00	447.50	240	5,047	4.75%	大買/鉅額交易
2020/02/13	10	429.25	0	0.00	425.50	10	4,946	0.20%
2020/02/12	13	428.69	15	427.93	429.00	-2	5,020	-0.04%
2020/02/10	0	0.00	3.8	414.61	414.50	-3.8	5,237	-0.07%
2020/02/07	14	421.39	0	0.00	418.00	14	5,335	0.26%
2020/02/04	32	424.80	67	423.94	430.00	-35	5,368	-0.65%
2020/02/03	13	406.50	68.6	408.74	418.00	-55.6	5,338	-1.04%
2020/01/31	62	398.41	1	400.00	400.00	61	5,282	1.15%
2020/01/30	99	390.00	41	385.04	386.00	58	5,304	1.09%
2020/01/20	0	0.00	1	420.00	420.00	-1	5,222	-0.02%
2020/01/16	0	0.00	2	413.50	425.00	-2	5,194	-0.04%
2020/01/15	4	417.00	12	417.67	417.00	-8	5,209	-0.15%
2020/01/14	101	406.27	1	405.50	410.00	100	5,117	1.95%	大買/
2020/01/13	102	385.83	0	0.00	396.00	102	5,176	1.97%	大買/鉅額交易
2020/01/10	0	0.00	171	383.07	379.00	-171	5,222	-3.27%	大賣/鉅額交易
2020/01/09	1	380.00	170	379.56	379.50	-169	5,237	-3.23%	大賣/鉅額交易
2020/01/08	82	370.23	0	0.00	372.00	82	5,309	1.54%
2020/01/07	1	375.00	0	0.00	375.00	1	5,519	0.02%
2019/12/23	30	375.33	302.5	374.11	376.50	-272.5	5,628	-4.84%	大賣/鉅額交易
2019/12/20	40	371.84	100	374.54	372.00	-60	5,644	-1.06%
2019/12/19	3	372.50	384	374.65	372.50	-381	5,667	-6.72%	大賣/鉅額交易
2019/12/18	27	383.30	0	0.00	380.00	27	5,653	0.48%
2019/12/17	37	380.24	42.3	381.68	379.00	-5.3	5,595	-0.09%
2019/12/13	5	370.00	68	370.22	370.00	-63	5,588	-1.13%
2019/12/11	2	365.00	2	365.00	364.50	0	5,508	0.00%
2019/12/06	0	0.00	8	360.75	363.00	-8	5,465	-0.15%
2019/12/05	0	0.00	14	359.79	360.00	-14	5,424	-0.26%
2019/12/04	50	350.13	21	349.86	351.00	29	5,334	0.54%
2019/12/02	0	0.00	59.7	336.80	341.50	-59.7	5,301	-1.13%
2019/11/29	0	0.00	2	335.00	331.00	-2	5,290	-0.04%
2019/11/28	50	341.48	0	0.00	338.00	50	5,285	0.95%
2019/11/27	13	341.12	0	0.00	341.00	13	5,343	0.24%
2019/11/25	0	0.00	70	338.29	337.50	-70	5,363	-1.31%
2019/11/19	0	0.00	28	342.52	340.50	-28	5,349	-0.52%
2019/11/15	0	0.00	70	346.24	343.00	-70	5,428	-1.29%
2019/11/14	0	0.00	50	345.11	345.50	-50	5,550	-0.90%
2019/11/12	0	0.00	12	346.25	350.00	-12	5,628	-0.21%
2019/11/07	15	379.07	0	0.00	379.50	15	5,462	0.27%
2019/11/05	0	0.00	50	382.50	385.50	-50	5,583	-0.90%
2019/11/04	0	0.00	21	372.00	366.50	-21	5,416	-0.39%
2019/11/01	8	370.00	10	369.50	370.00	-2	5,408	-0.04%
2019/10/31	0	0.00	4	365.00	365.00	-4	5,431	-0.07%
2019/10/28	135	376.20	0	0.00	375.00	135	5,297	2.55%	大買/鉅額交易
2019/10/24	0	0.00	278	363.99	364.00	-278	5,220	-5.33%	大賣/鉅額交易
2019/10/23	0	0.00	80	363.21	362.00	-80	5,266	-1.52%
2019/10/22	0	0.00	1	375.00	372.00	-1	5,250	-0.02%
2019/10/21	10	384.50	50	378.00	377.00	-40	5,166	-0.77%
2019/10/18	4	367.75	160	367.74	367.00	-156	4,990	-3.13%	大賣/鉅額交易
2019/10/17	0	0.00	271	360.80	362.00	-271	4,921	-5.51%	大賣/鉅額交易
2019/10/16	21	359.62	66	358.12	358.50	-45	4,923	-0.91%
2019/10/15	18	363.50	0	0.00	364.00	18	4,928	0.37%
2019/10/14	0	0.00	2.1	354.64	357.50	-2.1	4,754	-0.04%
2019/10/08	25	323.62	0.5	321.00	321.00	24.5	4,591	0.53%
2019/10/07	17	329.24	0	0.00	327.00	17	4,644	0.37%
2019/10/04	6	327.75	0	0.00	326.50	6	4,663	0.13%
2019/10/03	0	0.00	25	321.84	326.50	-25	4,673	-0.53%
2019/09/26	0	0.00	0.3	312.00	310.00	-0.3	4,618	-0.01%
2019/09/25	5	311.10	0	0.00	316.50	5	4,620	0.11%
2019/09/24	24	314.52	0	0.00	311.50	24	4,682	0.51%
2019/09/20	0.8	312.50	11	312.50	312.50	-10.2	4,714	-0.22%
2019/09/18	0	0.00	1	303.00	303.00	-1	4,839	-0.02%
2019/09/17	2	302.00	0	0.00	303.50	2	4,843	0.04%
2019/09/16	2	298.00	0	0.00	299.00	2	4,865	0.04%
2019/09/10	44.6	299.22	0	0.00	298.00	44.6	5,058	0.88%
2019/09/09	23	301.61	0	0.00	304.00	23	5,097	0.45%
2019/09/04	0	0.00	1	288.00	291.50	-1	5,146	-0.02%
2019/08/30	4	289.25	0	0.00	288.00	4	5,289	0.08%
2019/08/28	9	282.56	0	0.00	283.00	9	5,345	0.17%
2019/08/26	0	0.00	200	272.65	270.50	-200	5,418	-3.69%	大賣/鉅額交易
2019/08/22	0	0.00	26	288.77	288.50	-26	5,504	-0.47%
2019/08/21	0	0.00	9	288.00	288.00	-9	5,545	-0.16%
2019/08/20	29	290.66	13.1	289.51	289.50	15.9	5,568	0.28%
2019/08/19	205	288.72	7	289.50	289.50	198	5,540	3.57%	大買/鉅額交易
2019/08/16	4	272.00	11	273.59	273.50	-7	5,454	-0.13%
2019/08/15	0	0.00	55	266.35	268.00	-55	5,468	-1.01%
2019/08/14	14	275.00	27	281.19	275.00	-13	5,489	-0.24%
2019/08/08	16	283.00	193.6	286.82	283.00	-177.6	5,671	-3.13%	大賣/鉅額交易
2019/08/07	9	304.00	5	293.00	293.00	4	5,562	0.07%
2019/08/06	1	304.50	0	0.00	309.50	1	5,473	0.02%
2019/08/05	171	315.25	31	314.03	313.00	140	5,498	2.55%	大買/鉅額交易
2019/08/02	0	0.00	14	317.86	315.50	-14	5,578	-0.25%
2019/08/01	0	0.00	106	332.22	332.00	-106	5,593	-1.90%	大賣/鉅額交易
2019/07/31	275	333.93	4.2	336.50	336.50	270.8	5,749	4.71%	大買/鉅額交易
2019/07/26	33	337.71	0	0.00	337.00	33	5,783	0.57%
2019/07/25	1	343.50	0	0.00	342.00	1	5,781	0.02%
2019/07/23	18	332.25	0	0.00	329.00	18	5,800	0.31%
2019/07/19	0	0.00	36	329.00	329.00	-36	5,869	-0.61%
2019/07/17	11	330.00	0	0.00	328.50	11	5,887	0.19%
2019/07/16	164	352.84	0	0.00	352.50	164	5,870	2.79%	大買/鉅額交易
2019/07/12	34	344.13	0	0.00	339.50	34	6,169	0.55%
2019/07/11	244	341.69	90	341.00	344.00	154	6,224	2.47%	大買/鉅額交易
2019/07/10	364	334.38	110	333.73	335.00	254	6,222	4.08%	大買/大賣/鉅額交易
2019/07/09	0	0.00	8	330.94	327.00	-8	6,257	-0.13%
2019/07/08	28	336.50	37	336.19	339.00	-9	6,348	-0.14%
2019/07/05	23	334.91	150	333.64	336.50	-127	6,438	-1.97%	大賣/鉅額交易
2019/07/04	97	332.18	0	0.00	334.00	97	6,482	1.50%
2019/07/02	1	329.00	0	0.00	329.00	1	6,696	0.01%
2019/07/01	1	326.50	28	323.43	326.50	-27	6,742	-0.40%
2019/06/27	36	314.58	4	311.50	312.00	32	7,057	0.45%
2019/06/26	0	0.00	4	299.00	306.00	-4	7,025	-0.06%
2019/06/24	2	316.00	0	0.00	316.00	2	6,979	0.03%
2019/06/21	4	310.75	0	0.00	311.50	4	6,975	0.06%
2019/06/20	4	315.50	0	0.00	312.00	4	6,985	0.06%
2019/06/17	0	0.00	10	308.50	308.50	-10	7,039	-0.14%
2019/06/12	39	312.03	0	0.00	310.00	39	7,142	0.55%
2019/06/06	200	292.00	0	0.00	290.00	200	7,179	2.79%	大買/鉅額交易
2019/06/04	132	299.48	20	298.00	297.00	112	7,220	1.55%	大買/鉅額交易
2019/05/30	25	294.74	586	294.49	292.00	-561	7,394	-7.59%	大賣/鉅額交易
2019/05/29	0	0.00	27	291.24	293.00	-27	7,504	-0.36%
2019/05/23	6	304.00	19	302.68	303.00	-13	7,892	-0.16%
2019/05/22	0	0.00	9	313.56	309.00	-9	7,976	-0.11%
2019/05/20	70	310.11	0	0.00	301.50	70	8,001	0.87%
2019/05/17	34.5	313.23	41	314.84	310.00	-6.5	8,077	-0.08%
2019/05/16	0	0.00	26.5	316.19	316.00	-26.5	8,134	-0.33%
2019/05/15	0	0.00	6.7	333.65	333.50	-6.7	8,262	-0.08%
2019/05/14	1	320.50	27.9	330.23	331.00	-26.9	8,506	-0.32%
2019/05/13	0	0.00	5	333.90	330.00	-5	8,614	-0.06%
2019/05/10	30	344.72	0	0.00	342.00	30	8,615	0.35%
2019/05/09	3	342.33	4	339.50	342.50	-1	8,626	-0.01%
2019/05/08	93	354.73	0	0.00	345.00	93	8,658	1.07%
2019/05/07	0	0.00	15	344.43	348.00	-15	8,684	-0.17%
2019/05/06	0	0.00	61	339.00	338.00	-61	8,922	-0.68%
2019/05/02	0	0.00	95	336.22	344.00	-95	9,028	-1.05%
2019/04/30	47	328.11	0	0.00	337.00	47	9,132	0.51%
2019/04/29	60	336.14	0	0.00	332.00	60	9,224	0.65%
2019/04/26	0	0.00	121	353.03	350.00	-121	9,414	-1.29%	大賣/鉅額交易
2019/04/24	205	359.90	5	351.50	351.50	200	9,552	2.09%	大買/鉅額交易
2019/04/23	100	356.20	0	0.00	351.00	100	9,659	1.04%
2019/04/22	0	0.00	9	352.94	350.00	-9	9,811	-0.09%
2019/04/19	4	357.88	0	0.00	360.00	4	9,935	0.04%
2019/04/18	232	358.90	795.1	360.57	346.00	-563.1	10,022	-5.62%	大買/大賣/鉅額交易
2019/04/17	42	345.64	7	344.93	345.00	35	9,944	0.35%
2019/04/16	0	0.00	94	338.85	339.00	-94	9,991	-0.94%
2019/04/15	0	0.00	27	331.98	335.00	-27	10,134	-0.27%
2019/04/12	0	0.00	84	324.88	324.50	-84	10,345	-0.81%
2019/04/11	130	346.08	242	340.17	335.00	-112	10,436	-1.07%	大買/大賣/鉅額交易
2019/04/10	4	347.25	173	345.49	345.00	-169	10,425	-1.62%	大賣/鉅額交易
2019/04/09	169	352.54	1	348.00	350.50	168	10,552	1.59%	大買/鉅額交易
2019/04/08	6	340.00	0	0.00	340.00	6	10,527	0.06%
2019/04/03	14	329.93	0	0.00	330.50	14	10,551	0.13%
2019/04/01	120	312.28	0	0.00	324.00	120	10,630	1.13%	大買/鉅額交易
2019/03/29	0	0.00	30	300.55	303.00	-30	10,399	-0.29%
2019/03/28	60	304.43	299	299.17	298.50	-239	10,616	-2.25%	大賣/鉅額交易
2019/03/26	4	299.75	0	0.00	299.50	4	10,894	0.04%
2019/03/25	11	295.95	304	295.13	297.00	-293	11,040	-2.65%	大賣/鉅額交易
2019/03/22	0	0.00	60	308.75	306.00	-60	11,121	-0.54%
2019/03/21	100	316.18	11	315.73	308.00	89	11,260	0.79%
2019/03/20	202	317.97	0	0.00	313.50	202	11,329	1.78%	大買/鉅額交易
2019/03/18	1	304.00	0	0.00	304.00	1	11,462	0.01%
2019/03/15	50	302.09	0	0.00	304.00	50	11,610	0.43%
2019/03/11	0	0.00	60	308.44	309.50	-60	12,113	-0.50%
2019/03/08	30	305.12	0	0.00	311.00	30	12,398	0.24%
2019/03/06	0	0.00	20	328.08	325.00	-20	12,647	-0.16%
2019/03/04	0	0.00	738	331.26	325.50	-738	13,150	-5.61%	大賣/鉅額交易
2019/02/26	2	350.00	30	344.50	332.00	-28	13,125	-0.21%
2019/02/25	6	331.00	307	336.58	331.00	-301	13,139	-2.29%	大賣/鉅額交易
2019/02/22	137	340.34	0	0.00	337.50	137	13,254	1.03%	大買/鉅額交易
2019/02/19	0	0.00	55	350.04	348.00	-55	13,351	-0.41%
2019/02/18	3	360.50	70	355.26	354.00	-67	13,400	-0.50%
2019/02/15	0	0.00	320	350.37	355.00	-320	13,390	-2.39%	大賣/鉅額交易
2019/02/14	1,471	347.03	30	353.17	353.00	1,441	13,391	10.76%	大買/鉅額交易
2019/02/13	5	345.00	17	336.12	345.00	-12	13,300	-0.09%
2019/02/12	6	311.83	0	0.00	315.50	6	13,159	0.05%
2019/01/30	84	288.63	0	0.00	290.00	84	13,395	0.63%
2019/01/29	0	0.00	70	281.29	282.50	-70	13,435	-0.52%
2019/01/25	50	280.82	0	0.00	290.00	50	13,660	0.37%
2019/01/23	100	268.53	0	0.00	266.00	100	13,405	0.75%
2019/01/22	230	266.95	0	0.00	269.00	230	13,586	1.69%	大買/鉅額交易
2019/01/21	112	266.34	75	267.95	266.50	37	13,651	0.27%	大買/
2019/01/18	112	263.37	60	264.00	263.00	52	13,694	0.38%	大買/
2019/01/17	0	0.00	264	275.18	272.00	-264	13,546	-1.95%	大賣/鉅額交易
2019/01/15	0	0.00	30	269.00	271.50	-30	13,579	-0.22%
2019/01/14	0	0.00	120	277.23	265.50	-120	13,566	-0.88%	大賣/鉅額交易
2019/01/11	85	294.00	0	0.00	287.50	85	13,568	0.63%
2019/01/09	4	282.75	150	279.39	277.00	-146	13,467	-1.08%	大賣/鉅額交易
2019/01/07	4	268.38	0	0.00	273.00	4	13,563	0.03%
2019/01/04	0	0.00	19	246.00	256.00	-19	13,583	-0.14%
2019/01/03	30	263.83	100	261.89	252.50	-70	13,569	-0.52%
2018/12/25	8	275.13	18	274.44	275.50	-10	13,869	-0.07%
2018/12/19	22	318.25	126	318.07	313.50	-104	13,677	-0.76%	大賣/鉅額交易
2018/12/18	35	317.50	0	0.00	317.50	35	13,885	0.25%
2018/12/13	3	329.00	5	330.00	328.00	-2	13,889	-0.01%
2018/12/12	115	328.42	20	326.98	330.00	95	13,877	0.68%	大買/
2018/12/06	0	0.00	21	319.64	319.50	-21	13,948	-0.15%
2018/12/05	5	347.20	0	0.00	346.00	5	13,847	0.04%
2018/12/04	66	363.98	0	0.00	361.50	66	13,889	0.48%
2018/12/03	0	0.00	500	382.24	375.00	-500	13,917	-3.59%	大賣/鉅額交易
2018/11/29	58	358.79	0	0.00	356.00	58	13,528	0.43%
2018/11/28	0	0.00	90	344.50	344.50	-90	13,391	-0.67%
2018/11/27	138	312.68	0	0.00	334.00	138	13,129	1.05%	大買/鉅額交易
2018/11/26	61	302.19	0	0.00	304.00	61	12,935	0.47%
2018/11/23	89	304.98	0	0.00	295.00	89	12,923	0.69%
2018/11/16	0.2	294.00	0	0.00	292.00	0.2	12,504	0.00%
2018/11/07	0	0.00	12	293.46	296.50	-12	12,146	-0.10%
2018/11/05	80	288.44	0	0.00	299.00	80	11,952	0.67%
2018/11/02	142	286.98	0	0.00	287.00	142	11,943	1.19%	大買/鉅額交易
2018/11/01	2	267.50	0	0.00	270.00	2	11,716	0.02%
2018/10/31	1	245.50	0	0.00	245.50	1	11,649	0.01%
2018/10/30	0	0.00	81	223.50	223.50	-81	11,666	-0.69%
2018/10/29	0	0.00	14	212.93	220.50	-14	11,469	-0.12%
2018/10/26	0	0.00	675	205.34	200.50	-675	11,380	-5.93%	大賣/鉅額交易
2018/10/25	0	0.00	21	218.02	214.50	-21	11,212	-0.19%
2018/10/19	0.2	250.00	0	0.00	246.50	0.2	10,748	0.00%
2018/10/18	39	269.60	0	0.00	265.00	39	10,581	0.37%
2018/10/09	100	249.07	19	252.53	267.00	81	9,571	0.85%
2018/10/08	0	0.00	645	263.78	253.00	-645	9,293	-6.94%	大賣/鉅額交易
2018/10/05	247	285.31	2	275.00	275.00	245	9,026	2.71%	大買/鉅額交易
2018/10/04	441	307.16	0	0.00	304.50	441	8,783	5.02%	大買/鉅額交易
2018/10/03	0	0.00	8	320.19	312.50	-8	8,652	-0.09%
2018/09/28	0	0.00	80	331.90	336.50	-80	8,532	-0.94%
2018/09/27	0	0.00	120	335.75	320.00	-120	8,366	-1.43%	大賣/鉅額交易
2018/09/26	50	346.63	0	0.00	344.00	50	8,331	0.60%
2018/09/25	149	342.59	73	351.18	348.50	76	8,202	0.93%	大買/
2018/09/21	198	321.96	387	326.83	331.50	-189	7,889	-2.40%	大買/大賣/鉅額交易
2018/09/20	294	300.90	0	0.00	301.50	294	7,700	3.82%	大買/鉅額交易
2018/09/18	0	0.00	22	291.50	291.50	-22	7,552	-0.29%
2018/09/17	0	0.00	1	316.50	306.00	-1	7,493	-0.01%
2018/09/14	135	290.00	202	293.71	314.00	-67	7,337	-0.91%	大買/大賣/
2018/09/13	0	0.00	238	289.16	285.50	-238	7,191	-3.31%	大賣/鉅額交易
2018/09/12	0	0.00	31	299.19	294.00	-31	7,042	-0.44%
2018/09/11	100	303.60	0	0.00	314.50	100	6,854	1.46%
2018/09/10	1	320.00	435	313.86	301.00	-434	6,685	-6.49%	大賣/鉅額交易
2018/09/07	66	358.15	60	357.97	334.00	6	6,490	0.09%
2018/09/06	1	355.00	0	0.00	364.50	1	6,290	0.02%
2018/09/05	0	0.00	3	352.00	352.00	-3	6,239	-0.05%
2018/09/04	0	0.00	88	343.47	354.00	-88	6,213	-1.42%
2018/08/31	0	0.00	16	391.84	392.00	-16	6,010	-0.27%
2018/08/30	12	408.75	0	0.00	405.50	12	5,953	0.20%
2018/08/24	0	0.00	36	371.36	368.00	-36	5,848	-0.62%
2018/08/22	0	0.00	1	386.00	382.00	-1	5,934	-0.02%
2018/08/21	0	0.00	1	369.00	393.00	-1	5,884	-0.02%
2018/08/20	0	0.00	354	375.44	366.00	-354	5,792	-6.11%	大賣/鉅額交易
2018/08/17	0	0.00	37	407.28	393.50	-37	5,632	-0.66%
2018/08/16	0	0.00	3	392.67	409.50	-3	5,620	-0.05%
2018/08/15	127	403.90	1	408.50	399.50	126	5,601	2.25%	大買/鉅額交易
2018/08/14	241	411.19	125	403.58	419.00	116	5,582	2.08%	大買/大賣/鉅額交易
2018/08/13	0	0.00	4	420.13	404.50	-4	5,472	-0.07%
2018/08/10	30	455.73	9	443.17	449.00	21	5,458	0.38%
2018/08/09	0	0.00	87	445.97	438.00	-87	5,486	-1.59%
2018/08/08	0	0.00	1	469.00	464.50	-1	5,522	-0.02%
2018/08/07	0	0.00	1	505.00	505.00	-1	5,553	-0.02%
2018/08/06	55	483.81	0	0.00	485.50	55	5,681	0.97%
2018/08/03	1	475.00	29	474.95	475.00	-28	5,806	-0.48%
2018/08/02	9	498.67	569	469.07	479.00	-560	5,715	-9.80%	大賣/鉅額交易
2018/08/01	0	0.00	574	503.71	504.00	-574	5,685	-10.10%	大賣/鉅額交易
2018/07/31	0	0.00	20	519.85	517.00	-20	5,673	-0.35%
2018/07/30	0	0.00	107	520.24	523.00	-107	5,675	-1.89%	大賣/鉅額交易
2018/07/27	2	541.00	0	0.00	541.00	2	5,696	0.04%
2018/07/26	13	536.54	0	0.00	536.00	13	5,742	0.23%
2018/07/25	0	0.00	33	522.03	530.00	-33	5,681	-0.58%
2018/07/24	5	502.00	0	0.00	513.00	5	5,654	0.09%
2018/07/23	0	0.00	6	497.17	498.00	-6	5,649	-0.11%
2018/07/20	0	0.00	14	516.00	511.00	-14	5,609	-0.25%
2018/07/19	7	521.29	3	520.33	534.00	4	5,531	0.07%
2018/07/18	0	0.00	3	508.00	504.00	-3	5,504	-0.05%
2018/07/17	0	0.00	4	511.75	500.00	-4	5,495	-0.07%
2018/07/13	0	0.00	8	513.00	512.00	-8	5,569	-0.14%
2018/07/12	0	0.00	1	519.00	510.00	-1	5,587	-0.02%
2018/07/11	11	512.00	1	509.00	514.00	10	5,616	0.18%
2018/07/10	30	523.13	2	520.50	521.00	28	5,676	0.49%
2018/07/09	3	500.00	4	508.00	513.00	-1	5,778	-0.02%
2018/07/06	0	0.00	8	476.63	493.50	-8	5,705	-0.14%
2018/07/05	4	456.00	11	459.18	449.00	-7	5,618	-0.12%
2018/07/04	0	0.00	37	464.01	455.00	-37	5,605	-0.66%
2018/07/03	0	0.00	1	486.50	485.50	-1	5,552	-0.02%
2018/07/02	0	0.00	243	495.61	482.00	-243	5,554	-4.37%	大賣/鉅額交易
2018/06/29	0	0.00	151	498.06	507.00	-151	5,526	-2.73%	大賣/鉅額交易
2018/06/28	13	531.00	0	0.00	505.00	13	5,486	0.24%
2018/06/27	21	519.24	78	512.81	528.00	-57	5,472	-1.04%
2018/06/26	56	502.63	79	504.58	501.00	-23	5,420	-0.42%
2018/06/25	54	486.57	2	491.00	490.50	52	5,367	0.97%
2018/06/22	0	0.00	19	501.42	492.00	-19	5,387	-0.35%
2018/06/21	0	0.00	3	501.00	514.00	-3	5,355	-0.06%
2018/06/20	0	0.00	53	490.48	491.50	-53	5,376	-0.99%
2018/06/15	92	519.80	4	519.00	519.00	88	5,434	1.62%
2018/06/14	0	0.00	20	525.95	529.00	-20	5,431	-0.37%
2018/06/12	0	0.00	11	546.00	546.00	-11	5,540	-0.20%
2018/06/08	66	539.74	17	537.41	542.00	49	5,448	0.90%
2018/06/07	0	0.00	1	554.00	554.00	-1	5,420	-0.02%
2018/06/06	68	568.59	349	568.19	567.00	-281	5,440	-5.16%	大賣/鉅額交易
2018/06/05	0	0.00	83	569.71	560.00	-83	5,434	-1.53%
2018/06/04	0.2	570.00	433	566.05	564.00	-432.8	5,369	-8.06%	大賣/鉅額交易
2018/06/01	48	576.83	12	582.00	571.00	36	5,380	0.67%
2018/05/31	1.7	594.69	453.3	632.96	593.00	-451.5	5,309	-8.50%	大賣/鉅額交易
2018/05/30	0	0.00	503	599.37	621.00	-503	5,183	-9.70%	大賣/鉅額交易
2018/05/29	4	586.50	229	590.53	584.00	-225	5,073	-4.43%	大賣/鉅額交易
2018/05/25	106	552.94	0	0.00	568.00	106	4,972	2.13%	大買/鉅額交易
2018/05/24	0	0.00	26	540.08	544.00	-26	4,904	-0.53%
2018/05/23	0	0.00	14	547.64	538.00	-14	4,852	-0.29%
2018/05/21	5	561.00	0	0.00	561.00	5	4,740	0.11%
2018/05/18	500	558.67	0	0.00	561.00	500	4,711	10.61%	大買/鉅額交易
2018/05/17	500	572.53	0	0.00	560.00	500	4,688	10.66%	大買/鉅額交易
2018/05/16	0	0.00	50	626.18	580.00	-50	4,606	-1.09%
2018/05/15	230	584.11	0	0.00	580.00	230	4,474	5.14%	大買/鉅額交易
2018/05/14	2	559.00	9	569.56	583.00	-7	4,405	-0.16%
2018/05/11	6	518.83	0	0.00	530.00	6	4,252	0.14%
2018/05/10	14	500.00	34	498.69	500.00	-20	4,107	-0.49%
2018/05/08	28	504.21	0	0.00	497.00	28	4,061	0.69%
2018/05/07	9	481.11	0	0.00	490.50	9	4,035	0.22%
2018/05/04	9	476.17	0	0.00	474.00	9	4,039	0.22%
2018/05/02	0	0.00	174	489.35	492.50	-174	4,034	-4.31%	大賣/鉅額交易
2018/04/30	15	481.97	0	0.00	483.00	15	4,050	0.37%
2018/04/27	0	0.00	325	486.64	488.00	-325	4,112	-7.90%	大賣/鉅額交易
2018/04/24	14	480.04	49	474.07	475.00	-35	4,281	-0.82%
2018/04/20	5	502.00	14	517.07	508.00	-9	4,268	-0.21%
2018/04/19	14	532.50	180	535.07	523.00	-166	4,248	-3.91%	大賣/鉅額交易
2018/04/18	6	508.17	0	0.00	520.00	6	4,163	0.14%
2018/04/17	67	513.15	0	0.00	505.00	67	4,186	1.60%
2018/04/12	10	470.20	0	0.00	475.00	10	4,055	0.25%
2018/04/11	1	462.00	0	0.00	465.00	1	4,120	0.02%
2018/04/10	184	469.93	0	0.00	458.50	184	4,164	4.42%	大買/鉅額交易
2018/04/09	8	472.00	0	0.00	472.00	8	4,251	0.19%
2018/04/02	2	454.25	0	0.00	449.50	2	4,213	0.05%
2018/03/30	1	471.50	0	0.00	470.00	1	4,282	0.02%
2018/03/29	0	0.00	4	467.13	463.50	-4	4,333	-0.09%
2018/03/28	0	0.00	111	463.32	464.00	-111	4,310	-2.58%	大賣/鉅額交易
2018/03/26	0	0.00	137	450.03	452.00	-137	4,301	-3.18%	大賣/鉅額交易
2018/03/23	0	0.00	12	450.08	443.50	-12	4,316	-0.28%
2018/03/22	0	0.00	16	470.25	469.00	-16	4,303	-0.37%
2018/03/21	0	0.00	17	461.79	459.50	-17	4,226	-0.40%
2018/03/19	7	471.79	0	0.00	449.50	7	4,232	0.17%
2018/03/16	28	459.86	0	0.00	460.00	28	4,192	0.67%
2018/03/15	9	441.17	0	0.00	443.00	9	4,104	0.22%
2018/03/14	0	0.00	50	439.85	441.50	-50	4,184	-1.19%
2018/03/13	0	0.00	17	451.03	443.00	-17	4,320	-0.39%
2018/03/12	11	443.73	0	0.00	440.00	11	4,373	0.25%
2018/03/08	8	427.75	0	0.00	425.50	8	4,415	0.18%
2018/03/07	156	424.22	0	0.00	422.50	156	4,473	3.49%	大買/鉅額交易
2018/03/06	17	414.50	0	0.00	417.00	17	4,507	0.38%
2018/03/05	121	408.38	40	404.93	402.00	81	4,602	1.76%	大買/
2018/03/02	7	413.14	130	415.42	409.00	-123	4,618	-2.66%	大賣/鉅額交易
2018/03/01	6	420.92	4	419.00	421.50	2	4,643	0.04%
2018/02/27	26	424.46	71	419.26	426.00	-45	4,686	-0.96%
2018/02/26	7	420.36	0	0.00	419.00	7	4,705	0.15%
2018/02/22	0	0.00	22	420.86	424.00	-22	4,884	-0.45%
2018/02/09	30	396.58	0	0.00	402.00	30	5,047	0.59%
2018/02/07	9	433.00	50	431.02	433.00	-41	5,016	-0.82%
2018/02/06	30	419.17	0	0.00	394.00	30	5,086	0.59%
2018/01/31	100	439.48	0	0.00	446.00	100	5,546	1.80%
2018/01/29	0	0.00	20	443.13	438.50	-20	5,573	-0.36%
2018/01/26	23	438.52	0	0.00	438.00	23	5,604	0.41%
2018/01/24	7	468.64	0	0.00	468.50	7	5,552	0.13%
2018/01/22	1	457.00	0	0.00	479.00	1	5,541	0.02%
2018/01/19	1	440.00	0	0.00	442.00	1	5,490	0.02%
2018/01/18	30	443.82	0	0.00	439.00	30	5,512	0.54%
2018/01/16	27	434.74	46	435.98	433.00	-19	5,546	-0.34%
2018/01/11	32	425.78	0	0.00	431.50	32	5,738	0.56%
2018/01/10	22	438.02	0	0.00	417.00	22	5,738	0.38%
2018/01/09	2	439.50	0	0.00	445.50	2	5,716	0.03%
2018/01/08	14	434.64	20	434.45	435.00	-6	5,727	-0.10%
2018/01/05	123	441.15	582	438.19	433.50	-459	5,733	-8.01%	大買/大賣/鉅額交易
2018/01/04	109	435.99	690	433.44	430.00	-581	5,747	-10.11%	大買/大賣/鉅額交易
2018/01/03	16	423.81	0	0.00	429.00	16	5,736	0.28%
2018/01/02	2	400.25	0	0.00	399.00	2	5,672	0.04%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－22天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

香港上海匯豐 券商分點個股進出 香港上海匯豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析