環球晶 (6488)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
512
漲跌
▼15
漲幅
-2.85%
成交量
3,138張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	513.50	1	509.00	512.00	1	2,359	0.04%
2024/05/07	2.1	526.91	2	524.00	527.00	0.1	2,318	0.00%
2024/05/06	2	525.00	1	527.00	529.00	1	2,289	0.04%
2024/05/03	1	524.00	1	517.00	520.00	0	2,218	0.00%
2024/05/02	1	515.00	1	516.00	514.00	0	2,206	0.00%
2024/04/30	1	520.00	2	522.00	522.00	-1	2,189	-0.05%
2024/04/29	2.1	515.58	2	516.00	518.00	0.1	2,193	0.01%
2024/04/26	0	514.00	0.1	515.00	511.00	-0.1	2,197	0.00%
2024/04/25	1	510.00	1	507.00	507.00	0	2,201	0.00%
2024/04/24	1	517.00	1	521.00	525.00	0	2,208	0.00%
2024/04/23	1	507.00	2	505.00	504.00	-1	2,218	-0.05%
2024/04/22	3	517.63	0.1	510.00	503.00	2.9	2,215	0.13%
2024/04/19	2	531.41	2	522.00	520.00	0	2,190	0.00%
2024/04/17	1	541.00	1	545.00	544.00	0	2,128	0.00%
2024/04/16	0.1	540.00	0	0.00	535.00	0.1	2,109	0.00%
2024/04/15	0	0.00	1	548.00	545.00	-1	2,076	-0.05%
2024/04/12	4	553.25	2	548.50	545.00	2	2,053	0.10%
2024/04/11	1	547.00	0	0.00	545.00	1	2,023	0.05%
2024/04/10	3	555.33	1	554.00	553.00	2	2,012	0.10%
2024/04/09	1.1	551.27	1	552.00	551.00	0.1	2,031	0.00%
2024/04/08	2	547.02	1	552.00	551.00	1	2,025	0.05%
2024/04/03	0	0.00	1	559.00	555.00	-1	2,018	-0.05%
2024/04/02	2	560.00	1	559.00	558.00	1	2,034	0.05%
2024/04/01	1.3	561.92	1	564.00	563.00	0.3	2,051	0.01%
2024/03/29	1	551.00	0	0.00	580.00	1	2,023	0.05%
2024/03/28	1	554.00	0	0.00	555.00	1	1,949	0.05%
2024/03/27	2.1	546.23	1	550.00	548.00	1.1	1,912	0.06%
2024/03/25	1	583.08	0.1	591.00	582.00	0.9	1,778	0.05%
2024/03/21	2	605.50	2	607.00	607.00	0	1,757	0.00%
2024/03/19	2	585.00	2	594.50	593.00	0	1,744	0.00%
2024/03/18	0	0.00	0.1	577.00	576.00	-0.1	1,727	0.00%
2024/03/15	1.1	577.23	0	573.00	576.00	1.1	1,790	0.06%
2024/03/14	2.1	594.05	5.1	591.84	592.00	-3	1,753	-0.17%
2024/03/13	5.7	615.28	3	603.67	609.00	2.7	1,739	0.16%
2024/03/12	1.8	607.28	3	611.33	612.00	-1.2	1,717	-0.07%
2024/03/11	3.7	609.59	3	603.33	608.00	0.7	1,713	0.04%
2024/03/08	4	616.00	5.1	630.98	606.00	-1.1	1,720	-0.06%
2024/03/07	2	591.50	3	593.67	596.00	-1	1,631	-0.06%
2024/03/05	2	575.00	2	576.00	575.00	0	1,628	0.00%
2024/03/04	1	569.00	0	0.00	572.00	1	1,665	0.06%
2024/03/01	1.1	557.00	1	561.00	560.00	0.1	1,729	0.00%
2024/02/29	0	557.00	0	0.00	558.00	0	1,719	0.00%
2024/02/27	2	565.00	0	0.00	555.00	2	1,691	0.12%
2024/02/26	2	572.50	1	577.00	575.00	1	1,691	0.06%
2024/02/23	0	0.00	1	573.00	568.00	-1	1,688	-0.06%
2024/02/22	0	0.00	1.5	571.33	575.00	-1.5	1,685	-0.09%
2024/02/20	1	556.00	1	560.00	560.00	0	1,680	0.00%
2024/02/19	1	561.00	2	560.50	560.00	-1	1,688	-0.06%
2024/02/16	0.1	554.00	0	0.00	562.00	0.1	1,715	0.01%
2024/02/15	2	554.00	0	0.00	555.00	2	1,696	0.12%
2024/01/19	0	0.00	0.1	573.00	582.00	-0.1	1,830	-0.01%
2024/01/18	1.1	577.48	0	0.00	580.00	1.1	1,820	0.06%
2024/01/15	0	0.00	1	602.00	603.00	-1	1,751	-0.06%
2024/01/11	1	602.00	1	597.00	601.00	0	1,737	0.00%
2024/01/10	0	0.00	1	587.85	588.00	-1	1,727	-0.06%
2024/01/09	0	0.00	2	589.50	589.00	-2	1,729	-0.12%
2024/01/08	1	584.00	0	0.00	586.00	1	1,727	0.06%
2024/01/04	2	579.50	1	577.00	579.00	1	1,719	0.06%
2024/01/03	1	568.00	1	572.00	573.00	0	1,725	0.00%
2023/12/29	1	585.00	0	0.00	587.00	1	1,674	0.06%
2023/12/28	2	589.45	1	587.00	588.00	1	1,668	0.06%
2023/12/27	1.1	595.32	0	0.00	598.00	1.1	1,629	0.07%
2023/12/26	1	612.00	0	0.00	615.00	1	1,595	0.06%
2023/12/25	0.2	608.00	0	0.00	608.00	0.2	1,600	0.01%
2023/12/22	2	610.50	0.1	612.00	612.00	1.9	1,587	0.12%
2023/12/21	1	616.00	1	614.00	614.00	0	1,576	0.00%
2023/12/18	2	618.00	0	0.00	626.00	2	1,534	0.13%
2023/12/15	1	635.00	2	632.00	628.00	-1	1,520	-0.07%
2023/12/14	1	614.00	0	0.00	613.00	1	1,461	0.07%
2023/12/13	1.1	612.32	0	0.00	610.00	1.1	1,447	0.08%
2023/12/12	0	0.00	9	612.58	622.00	-9	1,439	-0.63%
2023/12/11	0	0.00	1	586.00	589.00	-1	1,389	-0.07%
2023/12/06	1	593.00	0	0.00	587.00	1	1,365	0.07%
2023/12/05	1	591.00	1	596.00	594.00	0	1,361	0.00%
2023/12/01	1.1	578.14	1	582.00	582.00	0.1	1,308	0.00%
2023/11/30	2	591.00	1	586.00	584.00	1	1,291	0.08%
2023/11/29	1	580.00	2	585.50	584.00	-1	1,259	-0.08%
2023/11/28	1	571.00	10.1	555.43	580.00	-9.1	1,217	-0.75%
2023/11/27	1.1	536.18	2	538.50	537.00	-0.9	1,148	-0.08%
2023/11/17	1	534.00	1	532.00	532.00	0	1,131	0.00%
2023/11/16	1.1	528.27	1	532.00	536.00	0.1	1,127	0.01%
2023/11/15	1	526.00	2	533.00	532.00	-1	1,113	-0.09%
2023/11/06	1	512.00	2	519.50	520.00	-1	1,042	-0.10%
2023/11/03	1	508.00	1.1	508.95	510.00	-0.1	1,007	0.00%
2023/11/02	1	502.00	1	505.00	506.00	0	1,005	0.00%
2023/11/01	0	0.00	1.1	495.45	499.50	-1.1	989	-0.11%
2023/10/30	0.2	479.00	0	0.00	481.50	0.2	998	0.02%
2023/10/27	0	0.00	1	470.00	470.00	-1	1,007	-0.10%
2023/10/25	1	476.50	0	0.00	476.50	1	1,011	0.10%
2023/10/18	1	476.50	0	0.00	477.00	1	1,097	0.09%
2023/10/05	0	0.00	1	458.50	461.00	-1	1,284	-0.08%
2023/10/04	1	455.00	1	454.00	453.50	0	1,285	0.00%
2023/10/03	0	0.00	1	462.00	462.00	-1	1,280	-0.08%
2023/10/02	0	0.00	1	458.50	463.00	-1	1,292	-0.08%
2023/09/28	3	455.67	0	0.00	453.50	3	1,294	0.23%
2023/09/27	1.1	461.64	0	0.00	462.00	1.1	1,285	0.09%
2023/09/15	1	480.00	1	485.00	483.00	0	1,319	0.00%
2023/09/05	0	0.00	2	472.00	475.50	-2	1,307	-0.15%
2023/09/01	1	464.00	1	467.50	467.00	0	1,326	0.00%
2023/08/31	2	462.00	0	0.00	459.00	2	1,325	0.15%
2023/08/29	1	458.00	0	0.00	461.50	1	1,329	0.08%
2023/08/28	0	0.00	1	458.50	465.00	-1	1,323	-0.08%
2023/08/24	1	462.50	0	0.00	461.00	1	1,337	0.07%
2023/08/22	1	448.50	0	0.00	447.50	1	1,385	0.07%
2023/08/21	1	447.52	0	0.00	447.00	1	1,398	0.07%
2023/08/17	0.2	460.00	0	0.00	457.50	0.2	1,405	0.01%
2023/08/16	0	0.00	1	451.00	451.00	-1	1,404	-0.07%
2023/08/10	2	472.50	0	0.00	472.00	2	1,428	0.14%
2023/08/08	1	485.00	0	485.50	481.00	1	1,423	0.07%
2023/08/07	0	500.00	0	0.00	495.00	0	1,406	0.00%
2023/08/02	1	500.03	0	0.00	499.00	1	1,403	0.07%
2023/07/31	0	0.00	1	516.00	514.00	-1	1,359	-0.07%
2023/07/27	0.1	512.28	0	0.00	512.00	0.1	1,391	0.01%
2023/07/25	0	0.00	0.1	526.00	523.00	-0.1	1,383	-0.01%
2023/07/21	0	0.00	1	512.00	511.00	-1	1,369	-0.07%
2023/07/20	1	520.00	1	520.00	520.00	0	1,369	0.00%
2023/07/19	0	530.00	0	0.00	517.00	0	1,359	0.00%
2023/07/18	1.1	523.82	4	533.00	542.00	-2.9	1,334	-0.22%
2023/07/17	1	533.00	1	532.00	530.00	0	1,298	0.00%
2023/07/14	1	530.00	2.1	525.29	532.00	-1.1	1,315	-0.08%
2023/07/13	1	514.00	1	520.00	514.00	0	1,286	0.00%
2023/07/12	1	515.00	0	0.00	515.00	1	1,264	0.08%
2023/07/11	1	495.50	0	0.00	495.50	1	1,228	0.08%
2023/07/06	0	0.00	1	497.50	493.50	-1	1,253	-0.08%
2023/07/03	1	498.00	0	0.00	498.00	1	1,267	0.08%
2023/06/30	1	499.50	0	0.00	497.00	1	1,292	0.08%
2023/06/27	0.1	493.50	0	0.00	494.00	0.1	1,336	0.01%
2023/06/21	0.1	497.00	0	0.00	493.50	0.1	1,335	0.01%
2023/06/19	0.1	512.00	0	0.00	511.00	0.1	1,367	0.01%
2023/06/15	0	0.00	1	516.00	516.00	-1	1,368	-0.07%
2023/06/14	2	513.00	0	0.00	512.00	2	1,409	0.14%
2023/06/13	1	516.00	1	518.00	518.00	0	1,462	0.00%
2023/06/12	0	0.00	0.1	512.00	509.00	-0.1	1,466	-0.01%
2023/06/08	0	0.00	1	509.00	507.00	-1	1,496	-0.07%
2023/06/07	1	513.00	0	0.00	514.00	1	1,504	0.07%
2023/06/06	1	513.00	0	0.00	511.00	1	1,506	0.07%
2023/06/05	0	0.00	0.2	511.00	513.00	-0.2	1,515	-0.01%
2023/05/30	0	0.00	2	509.00	509.00	-2	1,566	-0.13%
2023/05/29	0	0.00	1	508.00	507.00	-1	1,584	-0.06%
2023/05/26	1	498.50	2	498.75	499.00	-1	1,568	-0.06%
2023/05/25	1	489.00	1	491.00	491.50	0	1,559	0.00%
2023/05/24	1	491.50	0	490.25	492.00	1	1,566	0.06%
2023/05/19	1.1	486.36	1	485.00	484.50	0.1	1,568	0.01%
2023/05/18	0	0.00	1	485.00	484.50	-1	1,564	-0.06%
2023/05/03	1	474.50	0	0.00	472.50	1	1,713	0.06%
2023/05/02	0	0.00	1	487.00	491.00	-1	1,702	-0.06%
2023/04/28	1	487.50	1	482.00	481.00	0	1,778	0.00%
2023/04/27	1	482.50	0	0.00	482.00	1	1,788	0.06%
2023/04/26	0	0.00	2	469.00	476.50	-2	1,821	-0.11%
2023/04/25	1	480.00	0	478.50	478.50	1	1,846	0.05%
2023/04/21	1	482.50	3	477.00	477.00	-2	1,880	-0.11%
2023/04/20	1	483.00	0	0.00	482.00	1	1,892	0.05%
2023/04/19	6	487.00	0	0.00	481.00	6	1,930	0.31%
2023/04/18	0	0.00	1	497.50	497.50	-1	1,898	-0.05%
2023/04/17	1	507.00	3	507.67	507.00	-2	1,900	-0.11%
2023/04/14	1	517.00	1	515.00	514.00	0	1,911	0.00%
2023/04/13	0	0.00	2	512.00	517.00	-2	1,919	-0.10%
2023/04/11	0	522.00	0	0.00	522.00	0	1,904	0.00%
2023/04/10	1	527.00	0	0.00	519.00	1	1,914	0.05%
2023/04/07	1	514.00	1	513.00	513.00	0	1,899	0.00%
2023/04/06	0	0.00	1	517.00	512.00	-1	1,899	-0.05%
2023/03/29	2	509.50	0	0.00	511.00	2	1,915	0.10%
2023/03/28	1	518.00	0	0.00	517.00	1	1,917	0.05%
2023/03/27	0	0.00	0	529.00	528.00	0	1,907	0.00%
2023/03/23	0	0.00	1	522.00	526.00	-1	1,916	-0.05%
2023/03/22	2	518.00	2	523.50	523.00	0	1,904	0.00%
2023/03/20	0	0.00	2	503.50	506.00	-2	1,889	-0.11%
2023/03/17	3	505.67	0	0.00	502.00	3	1,896	0.16%
2023/03/16	0	0.00	2	499.50	505.00	-2	1,864	-0.11%
2023/03/15	2	495.00	0	0.00	487.50	2	1,844	0.11%
2023/03/14	0	0.00	1	493.00	488.50	-1	1,835	-0.05%
2023/03/13	1.1	496.10	0	0.00	497.00	1.1	1,835	0.06%
2023/03/10	3	503.33	0	0.00	504.00	3	1,829	0.16%
2023/03/09	1	520.00	0	0.00	514.00	1	1,864	0.05%
2023/03/08	1	511.00	1	511.00	517.00	0	1,879	0.00%
2023/03/07	1	516.00	0	0.00	515.00	1	1,900	0.05%
2023/03/06	2	509.50	0	0.00	510.00	2	1,897	0.11%
2023/03/03	3	508.00	0	0.00	504.00	3	1,917	0.16%
2023/03/02	0	0.00	1	511.00	508.00	-1	1,953	-0.05%
2023/03/01	1	509.00	1	509.00	512.00	0	1,982	0.00%
2023/02/24	1	518.00	0	0.00	512.00	1	1,982	0.05%
2023/02/22	1	505.00	0	0.00	511.00	1	2,040	0.05%
2023/02/20	1	519.00	0	0.00	521.00	1	2,164	0.05%
2023/02/17	0	0.00	1	518.00	517.00	-1	2,283	-0.04%
2023/02/16	1	521.00	0	0.00	519.00	1	2,347	0.04%
2023/02/15	0	0.00	1	520.00	513.00	-1	2,482	-0.04%
2023/02/14	1	521.00	0	524.00	524.00	1	2,580	0.04%
2023/02/13	2	518.00	0	0.00	523.00	2	2,613	0.08%
2023/02/09	0	0.00	2	543.50	543.00	-2	2,682	-0.07%
2023/02/08	1	538.00	0	0.00	540.00	1	2,716	0.04%
2023/02/06	1	527.00	1	525.00	524.00	0	2,853	0.00%
2023/02/03	2	540.00	2	542.00	542.00	0	2,857	0.00%
2023/02/01	1	526.00	1	526.00	527.00	0	2,873	0.00%
2023/01/31	1	523.00	1	524.00	523.00	0	2,892	0.00%
2023/01/30	0	0.00	1	508.00	530.00	-1	2,883	-0.03%
2023/01/17	1	489.50	1	491.50	493.00	0	2,823	0.00%
2023/01/16	1	486.00	7.1	491.49	493.50	-6.1	2,834	-0.22%
2023/01/13	1	485.00	2	485.99	486.00	-1	2,810	-0.04%
2023/01/12	1	476.00	1	480.00	481.00	0	2,796	0.00%
2023/01/11	0	0.00	2	474.00	477.00	-2	2,791	-0.07%
2023/01/10	1	470.00	0	0.00	470.00	1	2,790	0.04%
2023/01/06	0	0.00	1	445.00	445.00	-1	2,772	-0.04%
2023/01/05	2	441.50	0	0.00	436.00	2	2,791	0.07%
2023/01/04	0	0.00	1	441.00	443.00	-1	2,809	-0.04%
2023/01/03	3	434.33	0	0.00	438.00	3	2,842	0.11%
2022/12/30	1	429.50	0	0.00	427.50	1	2,854	0.04%
2022/12/28	1	432.00	2	428.25	428.00	-1	2,899	-0.03%
2022/12/26	1	435.50	1	436.00	438.00	0	2,937	0.00%
2022/12/23	1	441.00	3	437.00	435.50	-2	2,979	-0.07%
2022/12/22	3	449.17	1	450.50	447.00	2	2,987	0.07%
2022/12/21	1	447.00	1	442.00	441.50	0	3,010	0.00%
2022/12/20	1	455.00	3	451.00	443.50	-2	3,051	-0.07%
2022/12/16	2	457.00	2	457.75	455.50	0	3,084	0.00%
2022/12/15	2	469.25	3	471.50	471.50	-1	3,080	-0.03%
2022/12/14	2	466.75	0	0.00	470.50	2	3,097	0.06%
2022/12/13	1	463.00	0	0.00	454.50	1	3,089	0.03%
2022/12/12	0.2	457.00	1	453.50	460.50	-0.9	3,086	-0.03%
2022/12/09	2	466.25	0	0.00	463.00	2	3,108	0.06%
2022/12/08	1	464.00	0	0.00	464.00	1	3,111	0.03%
2022/12/07	1	467.00	1	471.00	462.00	0	3,132	0.00%
2022/12/06	1	473.00	2	478.50	476.50	-1	3,112	-0.03%
2022/12/02	1	487.00	3	487.17	489.00	-2	3,109	-0.06%
2022/12/01	3	487.83	2	487.50	486.00	1	3,123	0.03%
2022/11/29	0	0.00	2	462.50	465.00	-2	3,087	-0.06%
2022/11/28	2	472.00	2	474.75	472.00	0	3,071	0.00%
2022/11/25	1	486.00	1	479.00	480.00	0	3,082	0.00%
2022/11/24	0	0.00	1	484.50	484.50	-1	3,066	-0.03%
2022/11/21	2	476.75	0	0.00	475.00	2	3,019	0.07%
2022/11/18	2	475.75	1.1	476.00	476.00	1	3,014	0.03%
2022/11/17	1	485.00	0	0.00	486.00	1	2,952	0.03%
2022/11/16	2	494.99	1	496.00	495.00	1	2,918	0.03%
2022/11/15	0	0.00	1	484.50	499.00	-1	2,841	-0.04%
2022/11/14	1	461.00	1	463.50	463.50	0	2,743	0.00%
2022/11/11	1	446.00	2	457.25	460.00	-1	2,687	-0.04%
2022/11/10	0	0.00	1.1	412.41	424.00	-1.1	2,573	-0.04%
2022/11/09	1	402.50	0	0.00	402.00	1	2,506	0.04%
2022/11/08	2	392.00	2	397.25	391.00	0	2,482	0.00%
2022/11/07	0	0.00	1	382.50	382.50	-1	2,425	-0.04%
2022/11/03	0	0.00	1	361.00	372.00	-1	2,390	-0.04%
2022/11/02	1	364.00	0	0.00	362.50	1	2,358	0.04%
2022/10/31	0	0.00	1	359.00	358.50	-1	2,272	-0.04%
2022/10/25	3	341.67	2	338.00	335.50	1	2,242	0.04%
2022/10/18	1	348.50	0	0.00	350.00	1	2,305	0.04%
2022/10/17	0	354.00	0	0.00	351.50	0	2,354	0.00%
2022/10/14	0	0.00	1	351.00	353.00	-1	2,372	-0.04%
2022/10/13	1	333.00	0	0.00	333.50	1	2,417	0.04%
2022/10/12	0	0.00	1	348.00	344.00	-1	2,419	-0.04%
2022/10/11	1	345.00	0	0.00	340.50	1	2,422	0.04%
2022/10/05	1	387.50	0	0.00	384.50	1	2,444	0.04%
2022/10/04	1	376.00	1	376.50	376.50	0	2,452	0.00%
2022/10/03	0	0.00	1	361.00	359.00	-1	2,449	-0.04%
2022/09/29	0.1	370.00	0	0.00	359.50	0.1	2,451	0.00%
2022/09/27	0.1	379.50	0	0.00	378.00	0.1	2,458	0.00%
2022/09/26	4	391.00	1	385.50	382.00	3	2,447	0.12%
2022/09/20	0	0.00	2	437.50	434.00	-2	2,603	-0.08%
2022/09/19	1	433.50	0	0.00	431.50	1	2,630	0.04%
2022/09/16	1	439.00	0	0.00	432.00	1	2,637	0.04%
2022/09/15	1	451.00	0	0.00	450.00	1	2,637	0.04%
2022/09/12	0	0.00	0.1	467.00	468.50	-0.1	2,681	0.00%
2022/09/08	0	0.00	1	456.00	458.00	-1	2,706	-0.04%
2022/09/05	1	452.00	0	0.00	453.00	1	2,704	0.04%
2022/09/01	0.1	468.00	0	0.00	471.50	0.1	2,727	0.00%
2022/08/29	0.1	471.00	0	0.00	471.00	0.1	2,740	0.00%
2022/08/26	1	510.00	0	0.00	500.00	1	2,726	0.04%
2022/08/23	0	0.00	1	492.00	490.50	-1	2,831	-0.04%
2022/08/17	1	514.00	0	0.00	503.00	1	2,864	0.03%
2022/08/16	0	0.00	1	502.00	509.00	-1	2,871	-0.03%
2022/08/09	0	470.50	1	476.50	475.00	-1	2,861	-0.03%
2022/08/08	0	0.00	1	471.00	474.00	-1	2,896	-0.03%
2022/08/04	0	0.00	2	453.25	448.00	-2	2,946	-0.07%
2022/08/03	0	0.00	1	448.50	457.50	-1	2,951	-0.03%
2022/07/27	1	454.00	0	0.00	459.50	1	3,024	0.03%
2022/07/25	1	461.00	0	0.00	461.00	1	2,993	0.03%
2022/07/22	1	468.00	0	0.00	478.00	1	2,992	0.03%
2022/07/19	1	423.00	1	430.50	430.50	0	2,986	0.00%
2022/07/15	1	424.00	0	0.00	435.50	1	2,952	0.03%
2022/07/14	0	0.00	1	408.00	422.00	-1	2,945	-0.03%
2022/07/08	0	436.00	0	0.00	433.50	0	2,844	0.00%
2022/07/06	0	0.00	1	411.00	407.50	-1	2,814	-0.04%
2022/06/29	3	468.35	0	0.00	475.50	3	2,631	0.11%
2022/06/28	1	503.00	0	0.00	493.00	1	2,549	0.04%
2022/06/23	1	502.00	3	498.67	497.00	-2	2,459	-0.08%
2022/06/20	1	508.00	0	0.00	502.00	1	2,415	0.04%
2022/06/17	1	530.00	0	0.00	530.00	1	2,381	0.04%
2022/06/13	1	583.00	0	0.00	577.00	1	2,456	0.04%
2022/06/07	0	612.00	0	0.00	608.00	0	2,419	0.00%
2022/06/02	0	0.00	1	616.00	626.00	-1	2,463	-0.04%
2022/05/31	1	612.00	0	0.00	624.00	1	2,499	0.04%
2022/05/30	0	0.00	1	601.00	604.00	-1	2,425	-0.04%
2022/05/24	1	545.19	0	0.00	540.00	1	2,407	0.04%
2022/05/18	1	576.00	0	0.00	575.00	1	2,354	0.04%
2022/05/16	0	568.00	1	580.00	561.00	-1	2,328	-0.04%
2022/05/13	0	0.00	2	539.00	556.00	-2	2,284	-0.09%
2022/05/12	1	515.00	0	0.00	514.00	1	2,236	0.04%
2022/05/09	1	528.00	0	0.00	528.00	1	2,396	0.04%
2022/05/06	1	548.00	1	547.00	554.00	0	2,483	0.00%
2022/05/05	0	0.00	4	562.75	569.00	-4	2,574	-0.16%
2022/05/04	1	549.00	1	539.00	543.00	0	2,529	0.00%
2022/05/03	0	0.00	1	518.94	519.00	-1	2,508	-0.04%
2022/04/28	0	0.00	2	509.50	516.00	-2	2,592	-0.08%
2022/04/27	2	499.95	1	501.00	498.00	1	2,596	0.04%
2022/04/26	1	535.00	1	541.00	531.00	0	2,571	0.00%
2022/04/25	0	0.00	0	553.00	549.00	0	2,611	0.00%
2022/04/22	0	583.00	0	0.00	579.00	0	2,619	0.00%
2022/04/20	3	591.32	1	580.00	580.00	2	2,695	0.07%
2022/04/18	0	0.00	1	600.00	600.00	-1	2,788	-0.04%
2022/04/15	1	603.01	0.1	607.00	602.00	0.9	2,794	0.03%
2022/04/14	0	0.00	2	618.50	623.00	-2	2,796	-0.07%
2022/04/13	0	618.88	0	0.00	620.00	0	2,823	0.00%
2022/04/12	0.1	628.29	0	0.00	612.00	0.1	2,839	0.00%
2022/04/11	0	0.00	0	633.00	630.00	0	2,830	0.00%
2022/04/08	0	0.00	0.1	654.00	654.00	-0.1	2,850	0.00%
2022/04/07	0	0.00	0.1	672.00	663.00	-0.1	2,862	0.00%
2022/03/28	0	662.00	1	659.01	661.00	-1	3,022	-0.03%
2022/03/24	0	670.00	0	0.00	685.00	0	2,991	0.00%
2022/03/23	0.1	672.00	0	0.00	673.00	0.1	2,997	0.00%
2022/03/18	1	675.00	1	678.00	674.00	0	3,026	0.00%
2022/03/16	1	631.00	1	637.00	634.00	0	2,934	0.00%
2022/03/15	3	615.34	1	609.00	606.00	2	2,888	0.07%
2022/03/10	0	647.00	0	0.00	640.00	0	2,894	0.00%
2022/03/09	0	630.00	1	625.00	629.00	-1	2,881	-0.03%
2022/03/08	1	615.00	1	621.00	615.00	0	2,874	0.00%
2022/03/07	1	623.16	1	632.00	625.00	0	2,849	0.00%
2022/03/04	1	671.19	0	0.00	671.00	1	2,799	0.04%
2022/02/25	1	680.00	0	0.00	688.00	1	2,907	0.03%
2022/02/24	1	690.14	0	0.00	686.00	1	2,908	0.04%
2022/02/22	0	708.00	0	0.00	705.00	0	2,936	0.00%
2022/02/21	0	715.00	0	0.00	720.00	0	2,919	0.00%
2022/02/18	1	715.00	1	715.03	715.00	0	2,926	0.00%
2022/02/17	1	717.00	0	0.00	717.00	1	2,919	0.03%
2022/02/16	3.1	725.31	0	0.00	722.00	3.1	2,917	0.10%
2022/02/15	0	722.00	0	0.00	719.00	0	2,924	0.00%
2022/02/10	2	722.50	0	0.00	732.00	2	2,865	0.07%
2022/02/08	1.1	700.77	1	708.00	694.00	0.1	2,763	0.00%
2022/02/07	1	715.11	0	0.00	720.00	1	2,658	0.04%
2022/01/25	0	775.00	0	0.00	769.00	0	2,621	0.00%
2022/01/21	2	766.51	0	781.00	764.00	2	2,591	0.08%
2022/01/20	0	0.00	0	792.00	785.00	0	2,557	0.00%
2022/01/19	2	778.02	2	781.00	795.00	0	2,525	0.00%
2022/01/18	2	817.01	0	0.00	800.00	2	2,476	0.08%
2022/01/17	0	843.15	0	0.00	841.00	0	2,431	0.00%
2022/01/13	0	881.00	0	0.00	884.00	0	2,366	0.00%
2022/01/12	1	878.00	1	871.00	872.00	0	2,330	0.00%
2022/01/05	0	0.00	0	879.00	879.00	0	2,240	0.00%
2022/01/03	0	0.00	0.3	888.00	871.00	-0.3	2,234	-0.01%
2021/12/24	0	0.00	0.3	847.00	846.00	-0.3	2,234	-0.01%
2021/12/23	0	0.00	1	849.00	846.00	-1	2,237	-0.04%
2021/12/22	1	803.00	0	0.00	806.00	1	2,184	0.05%
2021/12/16	0	0.00	0	823.00	821.00	0	2,223	0.00%
2021/12/15	0.1	797.00	0	0.00	798.00	0.1	2,197	0.00%
2021/12/02	1	798.00	0	0.00	802.00	1	2,200	0.05%
2021/12/01	0.1	808.00	0	0.00	813.00	0.1	2,217	0.00%
2021/11/30	0.1	830.00	0	0.00	815.00	0.1	2,207	0.00%
2021/11/29	0	0.00	1	804.00	826.00	-1	2,201	-0.05%
2021/11/24	0.3	868.00	0	0.00	852.00	0.3	2,195	0.01%
2021/11/22	0	836.00	0	0.00	844.00	0	2,175	0.00%
2021/11/15	0	0.00	2	799.00	799.00	-2	2,215	-0.09%
2021/11/12	2	786.00	0	0.00	786.00	2	2,228	0.09%
2021/11/10	0	0.00	0	793.00	795.00	0	2,231	0.00%
2021/11/03	1	780.00	1	755.00	751.00	0	2,217	0.00%
2021/10/27	0	0.00	1	748.00	750.00	-1	2,108	-0.05%
2021/10/26	1	743.05	0	0.00	743.00	1	2,099	0.05%
2021/10/25	0	0.00	0.1	745.40	749.00	-0.1	2,094	0.00%
2021/10/22	0.1	775.20	0	0.00	760.00	0.1	2,077	0.00%
2021/10/21	0	770.00	0	0.00	761.00	0	2,075	0.00%
2021/10/05	1	732.00	1	724.00	749.00	0	1,935	0.00%
2021/10/01	1	769.00	0	0.00	767.00	1	1,892	0.05%
2021/09/13	0	0.00	0.1	901.00	895.00	-0.1	2,000	0.00%
2021/09/10	0	0.00	1	901.00	920.00	-1	2,004	-0.05%
2021/09/08	1	864.00	0	0.00	865.00	1	2,048	0.05%
2021/09/07	1	896.00	0	0.00	873.00	1	2,047	0.05%
2021/09/03	1	878.00	1	883.00	885.00	0	1,996	0.00%
2021/09/01	2	872.00	2	866.00	867.00	0	2,013	0.00%
2021/08/26	1	870.00	0	0.00	821.00	1	2,048	0.05%
2021/08/25	0	0.00	0	841.00	855.00	0	2,000	0.00%
2021/08/24	1	778.00	1	786.00	778.00	0	1,960	0.00%
2021/08/13	0	785.00	0	0.00	768.00	0	2,158	0.00%
2021/08/06	0.1	868.00	0	0.00	863.00	0.1	2,294	0.00%
2021/08/04	1	895.00	1	892.06	893.00	0	2,485	0.00%
2021/07/28	0	855.00	0.1	845.00	842.00	-0.1	2,959	0.00%
2021/07/22	0.1	893.00	0	0.00	875.00	0.1	3,027	0.00%
2021/07/21	2	871.00	1	878.00	872.00	1	3,049	0.03%
2021/07/20	0	885.00	0	0.00	877.00	0	3,076	0.00%
2021/07/19	0	0.00	0	895.00	891.00	0	3,111	0.00%
2021/07/15	1	911.00	1	899.00	905.00	0	3,255	0.00%
2021/07/13	0	942.00	0	921.00	933.00	0	3,432	0.00%
2021/07/09	1	887.01	1	887.00	886.00	0	3,422	0.00%
2021/07/07	1	900.00	1	910.00	911.00	0	3,498	0.00%
2021/07/06	0	906.00	0	0.00	901.00	0	3,549	0.00%
2021/07/05	1	910.00	0	0.00	910.00	1	3,617	0.03%
2021/06/29	0	0.00	1	910.30	910.00	-1	3,845	-0.03%
2021/06/25	14	918.14	14	930.64	920.00	0	3,876	0.00%
2021/06/24	1	935.00	2	927.50	935.00	-1	3,904	-0.03%
2021/06/23	0	0.00	1.1	888.82	887.00	-1.1	3,876	-0.03%
2021/06/21	2	867.00	2	868.00	865.00	0	3,889	0.00%
2021/06/18	0	0.00	0.1	898.15	883.00	-0.1	3,902	0.00%
2021/06/16	0	860.00	0	0.00	856.00	0	3,902	0.00%
2021/06/10	1	868.00	1	871.00	868.00	0	4,123	0.00%
2021/06/08	1	870.00	1	885.00	862.00	0	4,159	0.00%
2021/06/04	0	0.00	0	853.00	852.00	0	4,235	0.00%
2021/06/01	1	846.00	1	838.00	838.00	0	4,418	0.00%
2021/05/26	1	801.00	1	808.00	805.00	0	4,624	0.00%
2021/05/25	1	797.00	2	794.00	805.00	-1	4,654	-0.02%
2021/05/24	1	755.00	1	748.00	743.00	0	4,717	0.00%
2021/05/19	5	757.60	4	753.25	752.00	1	4,972	0.02%
2021/05/18	8	755.88	8	753.25	754.00	0	5,021	0.00%
2021/05/17	0	0.00	0.1	721.00	738.00	-0.1	5,010	0.00%
2021/05/14	0	717.00	0	0.00	715.00	0	4,974	0.00%
2021/05/13	2	681.50	3	682.00	689.00	-1	4,943	-0.02%
2021/05/12	3	656.70	1	669.00	650.00	2	4,882	0.04%
2021/05/11	0	679.00	1	678.00	676.00	-1	4,810	-0.02%
2021/05/10	0	722.00	0	0.00	711.00	0	4,760	0.00%
2021/05/07	0.2	753.67	0	0.00	766.00	0.2	4,737	0.00%
2021/05/06	1.1	761.74	2	767.50	727.00	-0.9	4,665	-0.02%
2021/05/05	1	770.03	1	798.00	769.00	0	4,590	0.00%
2021/05/04	6	856.50	6	852.33	854.00	0	4,524	0.00%
2021/05/03	0	853.00	0	0.00	840.00	0	4,615	0.00%
2021/04/29	2	877.00	2	870.00	864.00	0	4,727	0.00%
2021/04/28	1	852.97	1	863.00	853.00	0	4,728	0.00%
2021/04/27	2	873.92	2.4	861.00	864.00	-0.4	4,756	-0.01%
2021/04/26	0	0.00	0	861.00	861.00	0	4,765	0.00%
2021/04/23	1	842.02	2	851.34	840.00	-1	4,784	-0.02%
2021/04/22	1.3	860.24	1	879.00	811.00	0.3	4,871	0.01%
2021/04/21	1.2	867.68	2.3	867.19	866.00	-1.1	4,903	-0.02%
2021/04/20	2	862.00	2.1	892.09	875.00	-0.1	4,868	0.00%
2021/04/16	2	793.04	0	0.00	797.00	2	4,763	0.04%
2021/04/15	0	784.00	0	0.00	801.00	0	4,809	0.00%
2021/04/14	14.1	779.29	14.1	796.78	778.00	0	4,813	0.00%
2021/04/13	12	803.42	12	810.48	792.00	0	4,820	0.00%
2021/04/12	61	799.67	60	817.23	798.00	1	4,804	0.02%
2021/04/09	0.2	826.48	3	823.00	820.00	-2.8	4,817	-0.06%
2021/04/08	42	835.79	43.1	810.88	832.00	-1.1	4,804	-0.02%
2021/04/07	46	786.04	46.1	785.43	787.00	-0.1	4,807	0.00%
2021/04/06	1	785.81	1	783.00	795.00	0	4,897	0.00%
2021/03/31	1	750.00	1	753.00	750.00	0	4,846	0.00%
2021/03/30	1	746.00	1	734.00	754.00	0	4,839	0.00%
2021/03/29	0	0.00	2	735.50	738.00	-2	4,899	-0.04%
2021/03/26	0	723.00	0	0.00	721.00	0	4,978	0.00%
2021/03/25	1	716.05	1	726.00	716.00	0	4,978	0.00%
2021/03/24	2	729.50	2	730.00	730.00	0	4,997	0.00%
2021/03/23	0	0.00	1	724.00	717.00	-1	4,977	-0.02%
2021/03/22	1	716.15	1	722.00	717.00	0	4,979	0.00%
2021/03/19	0	727.55	0	0.00	719.00	0	4,946	0.00%
2021/03/18	0	0.00	1	755.00	740.00	-1	4,913	-0.02%
2021/03/17	3	756.33	3	755.00	743.00	0	4,885	0.00%
2021/03/15	1	744.00	1	745.00	744.00	0	4,774	0.00%
2021/03/12	0	739.50	0.1	742.00	735.00	-0.1	4,743	0.00%
2021/03/11	2	735.00	1	740.00	740.00	1	4,726	0.02%
2021/03/10	0	709.00	0	698.33	704.00	0	4,679	0.00%
2021/03/09	0	695.00	0	0.00	685.00	0	4,765	0.00%
2021/03/08	0	708.00	0	0.00	705.00	0	4,902	0.00%
2021/03/05	4	716.97	1	721.00	716.00	3	5,076	0.06%
2021/03/04	1	698.08	0	710.00	700.00	1	4,999	0.02%
2021/03/03	3	728.34	1	722.00	723.00	2	4,969	0.04%
2021/03/02	0	0.00	1	763.88	740.00	-1	4,966	-0.02%
2021/02/26	1	741.12	0	0.00	740.00	1	4,962	0.02%
2021/02/25	1	786.90	1	775.00	771.00	0	4,997	0.00%
2021/02/24	3.1	780.56	8	774.50	754.00	-4.9	5,016	-0.10%
2021/02/23	3	780.66	2	783.51	779.00	1	4,853	0.02%
2021/02/22	0	0.00	3	782.00	782.00	-3	4,760	-0.06%
2021/02/19	2.1	713.38	0	0.00	711.00	2.1	4,653	0.05%
2021/02/18	1	715.00	1	710.00	707.00	0	4,621	0.00%
2021/02/17	0	0.00	1	684.00	697.00	-1	4,559	-0.02%
2021/02/05	1	640.01	1	639.00	634.00	0	4,501	0.00%
2021/02/04	2	634.09	3	645.33	651.00	-1	4,469	-0.02%
2021/02/03	2	659.04	2	663.50	653.00	0	4,441	0.00%
2021/02/02	1	671.00	1	673.02	674.00	0	4,422	0.00%
2021/01/29	2	646.37	1	649.00	620.00	1	4,369	0.02%
2021/01/28	2	658.06	3	660.67	656.00	-1	4,365	-0.02%
2021/01/27	1	681.98	2	683.50	680.00	-1	4,417	-0.02%
2021/01/26	2	691.41	0	0.00	673.00	2	4,405	0.05%
2021/01/25	2	709.00	2	710.00	690.00	0	4,343	0.00%
2021/01/22	3.1	704.69	1	715.00	716.00	2.1	4,205	0.05%
2021/01/21	0	652.00	0	0.00	651.00	0	4,093	0.00%
2021/01/20	0	652.00	0.2	650.00	654.00	-0.2	4,065	0.00%
2021/01/19	1	664.06	1	677.00	666.00	0	4,048	0.00%
2021/01/18	0	651.00	0	658.67	657.00	0	4,016	0.00%
2021/01/15	1	669.92	0	0.00	662.00	1	3,976	0.03%
2021/01/14	3	717.91	2	723.00	700.00	1	3,929	0.03%
2021/01/13	1.2	720.00	0	0.00	726.00	1.2	3,859	0.03%
2021/01/12	1	715.00	2	727.00	715.00	-1	3,860	-0.03%
2021/01/11	4	735.50	4	736.25	740.00	0	3,849	0.00%
2021/01/08	1	735.00	2.1	728.81	729.00	-1.1	3,866	-0.03%
2021/01/07	1	714.00	1	708.00	714.00	0	3,933	0.00%
2021/01/06	1	717.00	0	0.00	713.00	1	3,922	0.03%
2021/01/04	3	716.33	0	0.00	720.00	3	3,868	0.08%
2020/12/31	2	708.00	2	718.50	708.00	0	3,810	0.00%
2020/12/30	41	725.24	40	723.60	725.00	1	3,761	0.03%
2020/12/29	0	0.00	1	697.00	704.00	-1	3,628	-0.03%
2020/12/28	0	0.00	0.1	662.00	651.00	-0.1	3,492	0.00%
2020/12/25	1	638.00	1	643.00	655.00	0	3,447	0.00%
2020/12/24	4	645.50	3	641.00	637.00	1	3,423	0.03%
2020/12/23	43	647.63	43	658.53	647.00	0	3,414	0.00%
2020/12/22	0	0.00	1	641.00	639.00	-1	3,342	-0.03%
2020/12/18	1	612.00	0	0.00	612.00	1	3,264	0.03%
2020/12/15	0	0.00	1	622.00	613.00	-1	3,240	-0.03%
2020/12/14	1	621.00	0	0.00	622.00	1	3,242	0.03%
2020/12/10	0	0.00	0.1	643.00	630.00	-0.1	3,261	0.00%
2020/12/09	0	667.00	0	0.00	658.00	0	3,231	0.00%
2020/12/08	0	651.00	0	0.00	652.00	0	3,190	0.00%
2020/12/07	1	670.00	0	0.00	650.00	1	3,187	0.03%
2020/12/04	1	665.00	1	675.00	665.00	0	3,162	0.00%
2020/12/03	38	646.39	39	658.46	645.00	-1	3,138	-0.03%
2020/12/02	7	639.50	5	647.00	653.00	2	2,995	0.07%
2020/12/01	1.1	601.45	5.1	609.27	613.00	-4	2,805	-0.14%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	1	494.60	1	506.00	508.00	0	2,554	0.00%
2020/11/26	1	493.00	3	494.67	498.50	-2	2,537	-0.08%
2020/11/25	3	480.67	4.1	481.50	478.00	-1.1	2,475	-0.04%
2020/11/24	1	487.50	2	480.01	479.50	-1	2,441	-0.04%
2020/11/18	0	0.00	0.1	437.00	438.00	-0.1	2,215	0.00%
2020/11/10	1	423.50	1	421.00	420.00	0	2,286	0.00%
2020/11/06	2	428.01	3	427.67	422.00	-1	2,296	-0.04%
2020/11/05	3	437.47	2	433.75	430.50	1	2,288	0.04%
2020/11/04	1	433.04	1	436.00	435.50	0	2,272	0.00%
2020/11/03	0	0.00	2	423.75	429.00	-2	2,231	-0.09%
2020/11/02	1	420.00	0	0.00	419.00	1	2,238	0.04%
2020/10/30	1	417.00	0	0.00	415.00	1	2,317	0.04%
2020/10/28	0.1	421.50	0	0.00	421.00	0.1	2,378	0.00%
2020/10/22	0	0.00	5	430.00	424.00	-5	2,691	-0.19%
2020/10/20	1	420.00	1	419.00	419.00	0	2,762	0.00%
2020/10/19	1	421.00	3	415.17	414.50	-2	2,766	-0.07%
2020/10/16	0	0.00	1	417.00	413.00	-1	2,844	-0.04%
2020/10/15	1	412.00	1	417.00	417.50	0	2,863	0.00%
2020/09/30	0	0.00	1	381.50	384.00	-1	3,178	-0.03%
2020/09/29	0	0.00	1	378.50	380.00	-1	3,217	-0.03%
2020/09/28	1	375.00	2	376.75	376.00	-1	3,278	-0.03%
2020/09/25	2	366.00	3	365.67	366.00	-1	3,349	-0.03%
2020/09/23	3	383.50	0	0.00	382.00	3	3,376	0.09%
2020/09/22	1	389.00	10.2	391.00	390.00	-9.2	3,368	-0.27%
2020/09/18	1	403.00	1.1	400.62	403.00	-0.1	3,380	0.00%
2020/09/16	10	407.00	2	406.25	406.00	8	3,494	0.23%
2020/09/15	2	397.50	1	396.50	397.50	1	3,481	0.03%
2020/09/09	0	0.00	1.1	392.69	392.50	-1.1	3,637	-0.03%
2020/09/08	0	396.50	2	397.75	396.50	-2	3,652	-0.05%
2020/09/03	0	0.00	0.1	395.00	394.50	-0.1	3,754	0.00%
2020/09/01	0	0.00	1	393.00	393.50	-1	4,020	-0.02%
2020/08/28	1	394.50	0	0.00	395.00	1	4,094	0.02%
2020/08/27	1	402.00	1	396.50	399.00	0	4,123	0.00%
2020/08/26	0	0.00	1	391.00	393.00	-1	4,182	-0.02%
2020/08/24	1	390.00	0	0.00	388.00	1	4,212	0.02%
2020/08/21	0	0.00	1	385.50	390.50	-1	4,232	-0.02%
2020/08/20	5	376.40	10	382.40	379.50	-5	4,224	-0.12%
2020/08/19	2	406.98	1	402.50	399.00	1	4,154	0.02%
2020/08/18	0	0.00	2.1	408.50	408.00	-2.1	4,196	-0.05%
2020/08/14	6	409.42	0	0.00	412.00	6	4,240	0.14%
2020/08/13	0	0.00	1	410.50	409.00	-1	4,264	-0.02%
2020/08/12	3	410.33	2	409.50	409.00	1	4,273	0.02%
2020/08/11	1	413.50	1	419.00	415.50	0	4,280	0.00%
2020/08/03	1	415.00	0	0.00	413.50	1	4,341	0.02%
2020/07/31	0	0.00	2	424.25	421.50	-2	4,360	-0.05%
2020/07/30	4	427.50	4	429.38	428.00	0	4,473	0.00%
2020/07/29	2	428.75	2	428.25	428.00	0	4,587	0.00%
2020/07/28	4	429.13	7	434.86	425.50	-3	4,602	-0.07%
2020/07/27	2	421.50	1	420.00	418.00	1	4,546	0.02%
2020/07/24	0	0.00	1	421.50	408.00	-1	4,543	-0.02%
2020/07/23	1	423.00	1	416.50	415.00	0	4,553	0.00%
2020/07/21	1	411.00	1	411.01	409.50	0	4,560	0.00%
2020/07/17	0	389.00	0	0.00	387.00	0	4,499	0.00%
2020/07/16	1	396.50	0	0.00	391.50	1	4,543	0.02%
2020/07/15	2	433.50	0	0.00	426.00	2	4,482	0.04%
2020/07/13	2	435.25	0	0.00	436.00	2	4,493	0.04%
2020/07/10	4	431.00	8	425.25	423.00	-4	4,516	-0.09%
2020/07/09	5	431.90	2	435.50	433.50	3	4,514	0.07%
2020/07/08	1	424.50	0	0.00	427.00	1	4,447	0.02%
2020/07/07	0.1	425.00	2	419.25	425.00	-1.9	4,443	-0.04%
2020/07/06	2	427.25	2	428.00	428.00	0	4,503	0.00%
2020/07/03	0	0.00	1	410.50	410.50	-1	4,519	-0.02%
2020/07/02	1	413.00	7	410.71	412.00	-6	4,596	-0.13%
2020/07/01	6	410.17	1	410.00	410.00	5	4,633	0.11%
2020/06/30	1	400.50	0	0.00	403.00	1	4,656	0.02%
2020/06/29	0	0.00	1	398.50	397.00	-1	4,715	-0.02%
2020/06/24	8	411.31	6	407.08	406.50	2	4,710	0.04%
2020/06/23	1	411.00	1	408.50	405.50	0	4,763	0.00%
2020/06/22	0	0.00	1	403.00	403.00	-1	4,786	-0.02%
2020/06/19	3	403.17	0	0.00	402.50	3	4,875	0.06%
2020/06/18	1	396.00	2	393.76	396.50	-1	4,929	-0.02%
2020/06/17	1	387.50	0	0.00	387.50	1	4,976	0.02%
2020/06/16	2	390.00	0	0.00	390.00	2	5,072	0.04%
2020/06/12	1	383.50	1	378.50	383.50	0	5,373	0.00%
2020/06/11	13	387.81	11	397.27	388.50	2	5,456	0.04%
2020/06/10	5	401.70	8	400.94	401.50	-3	5,499	-0.05%
2020/06/09	2	401.25	2	398.25	398.00	0	5,716	0.00%
2020/06/08	3	392.67	3	395.01	401.00	0	5,774	0.00%
2020/06/05	0	0.00	2	383.50	383.50	-2	5,697	-0.04%
2020/06/04	2	381.75	1	378.00	378.00	1	5,738	0.02%
2020/06/03	1	379.50	1	380.50	378.00	0	5,814	0.00%
2020/06/02	2	375.00	4	376.63	377.00	-2	5,815	-0.03%
2020/06/01	0	0.00	1	368.00	366.00	-1	5,800	-0.02%
2020/05/29	2	363.50	0	0.00	361.50	2	5,829	0.03%
2020/05/28	1	365.00	0	0.00	367.00	1	5,852	0.02%
2020/05/27	0	0.00	1	363.50	361.50	-1	5,925	-0.02%
2020/05/26	1	365.50	0	0.00	364.00	1	6,004	0.02%
2020/05/25	1	358.00	1	363.00	365.00	0	6,148	0.00%
2020/05/22	1	366.50	0	0.00	365.00	1	6,173	0.02%
2020/05/21	1	375.00	0	0.00	375.00	1	6,225	0.02%
2020/05/15	1	370.00	1	363.50	370.00	0	6,485	0.00%
2020/05/12	0	0.00	1	383.50	382.50	-1	6,665	-0.02%
2020/05/11	1	384.00	1	386.00	386.00	0	6,641	0.00%
2020/05/08	0	0.00	2	387.00	381.00	-2	6,642	-0.03%
2020/05/07	3	382.33	2	381.50	381.00	1	6,617	0.02%
2020/05/06	2	382.76	2	385.50	382.00	0	6,631	0.00%
2020/05/05	6	388.83	4	388.25	391.50	2	6,595	0.03%
2020/05/04	1	380.00	1	379.00	380.50	0	6,582	0.00%
2020/04/30	5	381.00	6	382.50	385.00	-1	6,630	-0.02%
2020/04/29	3	374.00	0	0.00	368.00	3	6,583	0.05%
2020/04/27	0	0.00	1	364.50	364.50	-1	6,670	-0.01%
2020/04/24	2	364.25	0	0.00	360.00	2	6,663	0.03%
2020/04/23	0	0.00	2	376.00	371.00	-2	6,677	-0.03%
2020/04/21	1	389.00	1	377.50	370.00	0	6,929	0.00%
2020/04/20	0	0.00	1	379.50	379.50	-1	6,997	-0.01%
2020/04/17	0	0.00	1	379.50	379.50	-1	7,046	-0.01%
2020/04/16	6	377.17	3	377.00	375.50	3	7,000	0.04%
2020/04/15	3	376.68	1	378.50	378.50	2	7,011	0.03%
2020/04/14	2	372.00	1	372.50	372.50	1	6,994	0.01%
2020/04/13	2	367.75	2	363.25	363.00	0	7,004	0.00%
2020/04/10	3	365.83	4	367.13	369.00	-1	7,012	-0.01%
2020/04/09	3	367.67	0	0.00	367.00	3	7,127	0.04%
2020/04/08	1	374.00	2	361.50	374.00	-1	7,101	-0.01%
2020/04/06	1	341.25	5	349.40	353.00	-4	6,954	-0.06%
2020/03/31	1	337.50	0	0.00	341.00	1	6,866	0.01%
2020/03/27	0	0.00	1	357.00	344.00	-1	6,900	-0.01%
2020/03/26	2	342.00	1	342.50	351.50	1	6,814	0.01%
2020/03/25	2	350.20	1	349.00	342.00	1	6,754	0.02%
2020/03/24	0	336.50	0	0.00	334.50	0	6,678	0.00%
2020/03/23	0	0.00	2	326.25	321.00	-2	6,657	-0.03%
2020/03/20	1	334.00	0	0.00	342.50	1	6,615	0.02%
2020/03/19	0	313.00	4	302.13	311.50	-4	6,575	-0.06%
2020/03/18	2	324.00	3	327.67	319.00	-1	6,404	-0.02%
2020/03/17	2	316.52	2	315.50	318.00	0	6,347	0.00%
2020/03/16	2	337.25	1.1	327.71	322.00	0.9	6,253	0.01%
2020/03/13	2.1	341.71	3	342.67	354.00	-0.9	6,193	-0.01%
2020/03/12	2	370.48	2	369.00	368.00	0	5,981	0.00%
2020/03/11	0	375.00	0	0.00	372.00	0	5,906	0.00%
2020/03/10	6	375.21	2	373.25	379.00	4	5,946	0.07%
2020/03/09	0	379.00	0.2	379.00	377.00	-0.1	5,940	0.00%
2020/03/06	1	407.09	0	0.00	407.00	1	5,841	0.02%
2020/03/05	0	422.00	0	0.00	420.00	0	5,826	0.00%
2020/03/04	1	407.69	0	0.00	410.00	1	5,790	0.02%
2020/03/03	1	420.41	1	416.50	417.00	0	5,765	0.00%
2020/03/02	1	398.00	1	402.00	411.00	0	5,732	0.00%
2020/02/27	1	420.00	1.5	417.62	409.50	-0.5	5,656	-0.01%
2020/02/26	9.1	438.17	2	432.75	427.00	7.1	5,567	0.13%
2020/02/25	3.1	451.02	0	0.00	451.00	3.1	5,423	0.06%
2020/02/24	0	457.50	3	453.83	455.00	-3	5,417	-0.05%
2020/02/21	0	0.00	1	459.50	459.50	-1	5,379	-0.02%
2020/02/20	6	458.58	5	453.00	456.00	1	5,359	0.02%
2020/02/19	6	447.00	7	453.21	454.00	-1	5,293	-0.02%
2020/02/18	3.1	446.72	1	445.50	437.00	2.1	5,200	0.04%
2020/02/17	2	446.03	3	451.00	449.50	-1	5,121	-0.02%
2020/02/14	0	0.00	1	441.50	447.50	-1	5,047	-0.02%
2020/02/11	0	0.00	2	421.50	423.00	-2	5,172	-0.04%
2020/02/10	0	415.00	0	0.00	414.50	0	5,237	0.00%
2020/02/07	0.1	418.50	0	0.00	418.00	0.1	5,335	0.00%
2020/02/04	1	418.00	0	0.00	430.00	1	5,368	0.02%
2020/02/03	0	0.00	2	402.00	418.00	-2	5,338	-0.04%
2020/01/31	1	397.50	1	391.50	400.00	0	5,282	0.00%
2020/01/30	0.1	386.00	3	390.17	386.00	-3	5,304	-0.06%
2020/01/20	2	421.50	1	423.00	420.00	1	5,222	0.02%
2020/01/17	3	425.33	5	423.60	422.00	-2	5,236	-0.04%
2020/01/16	1	413.00	1	419.00	425.00	0	5,194	0.00%
2020/01/15	4	417.75	7	418.86	417.00	-3	5,209	-0.06%
2020/01/14	1	402.50	3	403.67	410.00	-2	5,117	-0.04%
2020/01/13	2	381.25	0	0.00	396.00	2	5,176	0.04%
2020/01/10	1	386.00	1	385.50	379.00	0	5,222	0.00%
2020/01/09	1	377.50	1	380.00	379.50	0	5,237	0.00%
2020/01/08	3	370.68	1	372.00	372.00	2	5,309	0.04%
2020/01/06	3	385.00	0	0.00	385.00	3	5,665	0.05%
2020/01/03	4	397.38	4	395.88	394.50	0	5,679	0.00%
2020/01/02	1	397.50	0	0.00	399.00	1	5,578	0.02%
2019/12/25	1	385.50	1	389.00	388.00	0	5,680	0.00%
2019/12/24	0	0.00	1	378.50	379.00	-1	5,599	-0.02%
2019/12/18	0	0.00	2	382.25	380.00	-2	5,653	-0.04%
2019/12/13	1	372.00	2	371.00	370.00	-1	5,588	-0.02%
2019/12/12	1	374.50	3	368.83	367.50	-2	5,572	-0.04%
2019/12/11	1	364.00	1	366.50	364.50	0	5,508	0.00%
2019/12/09	1	360.52	0	0.00	361.50	1	5,467	0.02%
2019/12/06	1	358.00	0	0.00	363.00	1	5,465	0.02%
2019/12/05	2	357.50	1	359.00	360.00	1	5,424	0.02%
2019/12/04	2	349.50	0	0.00	351.00	2	5,334	0.04%
2019/11/29	1	333.00	0	0.00	331.00	1	5,290	0.02%
2019/11/22	2	336.50	1	336.00	335.50	1	5,393	0.02%
2019/11/20	0	334.50	0	0.00	333.50	0	5,377	0.00%
2019/11/19	0	341.00	0	0.00	340.50	0	5,349	0.00%
2019/11/11	0	343.50	3	349.67	342.00	-3	5,664	-0.05%
2019/11/08	6	365.25	2	363.00	363.00	4	5,592	0.07%
2019/11/07	0	0.00	1	380.00	379.50	-1	5,462	-0.02%
2019/11/06	3	385.17	2	384.75	384.00	1	5,542	0.02%
2019/11/05	1	382.62	0	0.00	385.50	1	5,583	0.02%
2019/11/01	0	371.00	0	0.00	370.00	0	5,408	0.00%
2019/10/31	0	366.00	0	0.00	365.00	0	5,431	0.00%
2019/10/30	1.1	378.83	0	0.00	374.00	1.1	5,368	0.02%
2019/10/29	2	378.50	2	376.25	382.00	0	5,347	0.00%
2019/10/25	2	371.00	0	366.50	366.00	2	5,258	0.04%
2019/10/24	0	0.00	0	365.00	364.00	0	5,220	0.00%
2019/10/23	1	362.00	0.1	363.00	362.00	1	5,266	0.02%
2019/10/22	2	376.00	2	376.00	372.00	0	5,250	0.00%
2019/10/21	0	0.00	0.1	377.50	377.00	-0.1	5,166	0.00%
2019/10/18	1	366.00	3.1	367.00	367.00	-2.1	4,990	-0.04%
2019/10/17	0	0.00	0.1	362.00	362.00	-0.1	4,921	0.00%
2019/10/16	2	360.50	0.2	358.50	358.50	1.8	4,923	0.04%
2019/10/15	6	365.17	12	367.25	364.00	-6	4,928	-0.12%
2019/10/14	0	0.00	2	352.00	357.50	-2	4,754	-0.04%
2019/10/07	0	0.00	1	330.00	327.00	-1	4,644	-0.02%
2019/10/04	0	0.00	2	327.75	326.50	-2	4,663	-0.04%
2019/10/03	0	0.00	1	326.50	326.50	-1	4,673	-0.02%
2019/10/02	1	317.00	0	0.00	319.50	1	4,638	0.02%
2019/10/01	0	0.00	1	311.50	316.50	-1	4,618	-0.02%
2019/09/27	2	310.00	1	313.00	314.00	1	4,599	0.02%
2019/09/26	2	313.25	2	314.50	310.00	0	4,618	0.00%
2019/09/24	0	0.00	2	318.00	311.50	-2	4,682	-0.04%
2019/09/20	1	311.00	1	314.00	312.50	0	4,714	0.00%
2019/09/19	2	309.50	1	308.00	310.00	1	4,742	0.02%
2019/09/18	2	302.75	1	304.00	303.00	1	4,839	0.02%
2019/09/17	2	301.75	2	303.75	303.50	0	4,843	0.00%
2019/09/16	1	297.00	1	298.00	299.00	0	4,865	0.00%
2019/09/12	1	303.50	1	300.50	299.00	0	4,935	0.00%
2019/09/11	1	300.00	1	298.50	299.00	0	5,032	0.00%
2019/09/10	1	301.50	1	298.50	298.00	0	5,058	0.00%
2019/09/09	2	303.75	11	301.82	304.00	-9	5,097	-0.18%
2019/09/06	0	0.00	2	299.00	297.50	-2	5,095	-0.04%
2019/09/05	0	297.50	1	294.50	297.50	-1	5,094	-0.02%
2019/09/04	0	292.00	1	291.50	291.50	-1	5,146	-0.02%
2019/09/03	2	290.25	2	289.25	286.50	0	5,184	0.00%
2019/09/02	1	291.00	0	0.00	291.00	1	5,240	0.02%
2019/08/30	1	288.00	3	287.67	288.00	-2	5,289	-0.04%
2019/08/28	2	282.00	1	281.00	283.00	1	5,345	0.02%
2019/08/27	1	275.06	0	0.00	278.00	1	5,368	0.02%
2019/08/23	1	285.50	0	0.00	285.50	1	5,427	0.02%
2019/08/22	1	287.50	1	287.50	288.50	0	5,504	0.00%
2019/08/21	0	290.00	0	0.00	288.00	0	5,545	0.00%
2019/08/20	1	293.00	1	290.50	289.50	0	5,568	0.00%
2019/08/19	1.1	285.24	4	289.38	289.50	-3	5,540	-0.05%
2019/08/15	3	267.02	0	0.00	268.00	3	5,468	0.06%
2019/08/14	4	278.50	0	0.00	275.00	4	5,489	0.07%
2019/08/12	0	0.00	1	278.50	286.00	-1	5,624	-0.02%
2019/08/08	7	287.43	0	0.00	283.00	7	5,671	0.12%
2019/08/07	12.1	301.47	3	296.50	293.00	9.1	5,562	0.16%
2019/08/06	0	312.00	0	0.00	309.50	0	5,473	0.00%
2019/08/05	1	315.00	1	314.50	313.00	0	5,498	0.00%
2019/07/26	0.1	338.50	1	340.00	337.00	-0.9	5,783	-0.02%
2019/07/25	1	343.50	0	0.00	342.00	1	5,781	0.02%
2019/07/24	0	0.00	2	336.75	339.00	-2	5,781	-0.03%
2019/07/23	0	0.00	5	331.80	329.00	-5	5,800	-0.09%
2019/07/22	3	329.83	0	0.00	328.50	3	5,816	0.05%
2019/07/19	1	326.00	0	0.00	329.00	1	5,869	0.02%
2019/07/18	1	333.00	1	327.50	319.00	0	5,891	0.00%
2019/07/17	1	333.00	0	0.00	328.50	1	5,887	0.02%
2019/07/16	0	0.00	4	352.63	352.50	-4	5,870	-0.07%
2019/07/15	0	0.00	3	345.17	349.00	-3	5,949	-0.05%
2019/07/12	5	345.60	1	340.00	339.50	4	6,169	0.06%
2019/07/11	1	342.00	1	344.50	344.00	0	6,224	0.00%
2019/07/09	0	0.00	1	331.00	327.00	-1	6,257	-0.02%
2019/07/08	1	336.50	1	338.50	339.00	0	6,348	0.00%
2019/07/04	1	332.50	1	334.00	334.00	0	6,482	0.00%
2019/07/02	1.1	332.38	0	0.00	329.00	1.1	6,696	0.02%
2019/07/01	0	0.00	1	325.00	326.50	-1	6,742	-0.01%
2019/06/28	0	0.00	1	313.00	314.50	-1	6,806	-0.01%
2019/06/26	2	304.75	0	0.00	306.00	2	7,025	0.03%
2019/06/25	0	0.00	2	305.00	302.00	-2	7,102	-0.03%
2019/06/21	0	0.00	1	313.50	311.50	-1	6,975	-0.01%
2019/06/20	4	314.75	1	312.00	312.00	3	6,985	0.04%
2019/06/19	1	309.00	1	311.00	311.00	0	6,974	0.00%
2019/06/17	0.1	309.50	0	0.00	308.50	0.1	7,039	0.00%
2019/06/14	1	308.50	0	0.00	305.50	1	7,043	0.01%
2019/06/13	0	0.00	2	307.50	307.00	-2	7,066	-0.03%
2019/06/12	3.1	313.92	3	310.50	310.00	0.1	7,142	0.00%
2019/06/11	2	308.00	2	308.00	308.50	0	7,154	0.00%
2019/06/10	2	297.25	1	304.00	304.00	1	7,170	0.01%
2019/06/06	0	0.00	3	291.67	290.00	-3	7,179	-0.04%
2019/06/05	2	300.50	2	299.00	296.00	0	7,180	0.00%
2019/06/04	1	298.50	0	0.00	297.00	1	7,220	0.01%
2019/05/31	1	300.50	0	0.00	305.00	1	7,381	0.01%
2019/05/30	1	295.00	1	292.00	292.00	0	7,394	0.00%
2019/05/29	0	0.00	2	291.00	293.00	-2	7,504	-0.03%
2019/05/28	2	297.75	1	298.00	298.00	1	7,571	0.01%
2019/05/27	1	298.50	0	0.00	300.00	1	7,738	0.01%
2019/05/24	3	304.67	0	0.00	300.00	3	7,834	0.04%
2019/05/23	1	302.00	2	303.50	303.00	-1	7,892	-0.01%
2019/05/22	3	316.67	4	310.00	309.00	-1	7,976	-0.01%
2019/05/21	4	309.75	3	302.67	312.50	1	8,000	0.01%
2019/05/20	4	306.38	2	305.75	301.50	2	8,001	0.02%
2019/05/17	1	321.50	1	317.50	310.00	0	8,077	0.00%
2019/05/16	1	332.00	1	329.00	316.00	0	8,134	0.00%
2019/05/14	2	330.75	0	0.00	331.00	2	8,506	0.02%
2019/05/10	2	347.00	1	347.50	342.00	1	8,615	0.01%
2019/05/09	3	346.17	4	340.88	342.50	-1	8,626	-0.01%
2019/05/08	2	353.00	4	348.88	345.00	-2	8,658	-0.02%
2019/05/07	1	350.50	0	0.00	348.00	1	8,684	0.01%
2019/05/06	3	344.17	3	338.67	338.00	0	8,922	0.00%
2019/05/03	1	348.50	3	351.50	350.50	-2	8,966	-0.02%
2019/05/02	1	338.00	3	338.00	344.00	-2	9,028	-0.02%
2019/04/30	3	333.17	1	337.00	337.00	2	9,132	0.02%
2019/04/29	1	336.00	0	0.00	332.00	1	9,224	0.01%
2019/04/26	9	352.89	9	352.11	350.00	0	9,414	0.00%
2019/04/25	4	350.50	5	354.60	357.00	-1	9,504	-0.01%
2019/04/24	1	353.50	1	360.00	351.50	0	9,552	0.00%
2019/04/23	4	352.88	2	358.00	351.00	2	9,659	0.02%
2019/04/22	1	370.00	3	365.67	350.00	-2	9,811	-0.02%
2019/04/19	4	355.13	4	355.38	360.00	0	9,935	0.00%
2019/04/18	3	354.50	10	350.45	346.00	-7	10,022	-0.07%
2019/04/17	1	341.50	3	345.17	345.00	-2	9,944	-0.02%
2019/04/16	1	339.50	0	0.00	339.00	1	9,991	0.01%
2019/04/15	1	332.50	1	333.50	335.00	0	10,134	0.00%
2019/04/12	7	328.79	5	324.50	324.50	2	10,345	0.02%
2019/04/11	6	345.67	1	335.00	335.00	5	10,436	0.05%
2019/04/10	1	345.50	2	346.50	345.00	-1	10,425	-0.01%
2019/04/09	2	354.50	1	348.00	350.50	1	10,552	0.01%
2019/04/08	1	340.00	1	338.00	340.00	0	10,527	0.00%
2019/04/03	0	0.00	3	331.83	330.50	-3	10,551	-0.03%
2019/04/02	2	328.00	2	333.00	326.00	0	10,601	0.00%
2019/04/01	3	315.67	3	324.83	324.00	0	10,630	0.00%
2019/03/28	5	301.00	5	302.50	298.50	0	10,616	0.00%
2019/03/27	1	294.50	1	296.50	294.50	0	10,780	0.00%
2019/03/26	1	300.00	3	298.33	299.50	-2	10,894	-0.02%
2019/03/25	4	295.63	2	295.50	297.00	2	11,040	0.02%
2019/03/22	0	0.00	2	306.50	306.00	-2	11,121	-0.02%
2019/03/21	1	314.50	0	0.00	308.00	1	11,260	0.01%
2019/03/20	1	319.50	7	317.64	313.50	-6	11,329	-0.05%
2019/03/19	3	309.00	1	310.00	308.50	2	11,396	0.02%
2019/03/15	2	305.25	1	304.00	304.00	1	11,610	0.01%
2019/03/13	2	302.25	1	304.00	300.50	1	11,873	0.01%
2019/03/12	2	303.50	1	312.50	303.50	1	11,988	0.01%
2019/03/11	2	309.50	1	312.50	309.50	1	12,113	0.01%
2019/03/08	1	302.50	2	302.75	311.00	-1	12,398	-0.01%
2019/03/07	9	315.06	6	308.92	306.50	3	12,506	0.02%
2019/03/06	2	323.50	4	327.38	325.00	-2	12,647	-0.02%
2019/03/05	11	321.45	9	322.28	320.00	2	12,957	0.02%
2019/03/04	5	334.80	2	327.00	325.50	3	13,150	0.02%
2019/02/27	4	330.00	3	335.00	335.00	1	13,118	0.01%
2019/02/26	5	342.80	5	337.90	332.00	0	13,125	0.00%
2019/02/25	2	334.75	1	331.00	331.00	1	13,139	0.01%
2019/02/22	1	339.50	1	349.00	337.50	0	13,254	0.00%
2019/02/21	2	341.00	0	0.00	340.00	2	13,199	0.02%
2019/02/20	5	351.90	5	351.70	352.00	0	13,176	0.00%
2019/02/19	1	346.00	2	348.00	348.00	-1	13,351	-0.01%
2019/02/18	3	356.33	3	355.33	354.00	0	13,400	0.00%
2019/02/15	5	347.00	6	352.00	355.00	-1	13,390	-0.01%
2019/02/14	3	343.50	4	348.63	353.00	-1	13,391	-0.01%
2019/02/13	5	323.80	6	325.92	345.00	-1	13,300	-0.01%
2019/02/12	3	300.83	2	308.50	315.50	1	13,159	0.01%
2019/02/11	4	295.63	4	293.75	292.00	0	13,198	0.00%
2019/01/30	1	285.00	5	288.10	290.00	-4	13,395	-0.03%
2019/01/29	5	281.20	3	282.00	282.50	2	13,435	0.01%
2019/01/28	3	294.67	4	288.00	288.00	-1	13,513	-0.01%
2019/01/25	4	277.50	9	281.17	290.00	-5	13,660	-0.04%
2019/01/24	4	268.00	2	264.00	264.00	2	13,485	0.01%
2019/01/23	2	267.75	3	266.00	266.00	-1	13,405	-0.01%
2019/01/22	2	266.50	2	268.00	269.00	0	13,586	0.00%
2019/01/21	1	264.00	1	271.00	266.50	0	13,651	0.00%
2019/01/18	10	262.75	8	263.00	263.00	2	13,694	0.01%
2019/01/17	1	272.50	2	276.00	272.00	-1	13,546	-0.01%
2019/01/16	6	271.50	2	271.25	273.50	4	13,588	0.03%
2019/01/15	8	267.75	8	271.00	271.50	0	13,579	0.00%
2019/01/14	2	273.00	1	265.50	265.50	1	13,566	0.01%
2019/01/11	1	296.00	3	297.33	287.50	-2	13,568	-0.01%
2019/01/10	0	0.00	2	290.00	292.00	-2	13,508	-0.01%
2019/01/09	1	274.50	5	284.20	277.00	-4	13,467	-0.03%
2019/01/08	1	270.50	3	271.17	271.50	-2	13,496	-0.01%
2019/01/07	3	267.83	1	272.00	273.00	2	13,563	0.01%
2019/01/04	2	241.25	2	256.00	256.00	0	13,583	0.00%
2019/01/03	4	269.50	1	252.50	252.50	3	13,569	0.02%
2019/01/02	6	282.17	2	273.00	273.00	4	13,637	0.03%
2018/12/28	2	290.00	2	280.50	280.50	0	13,785	0.00%
2018/12/27	2	279.50	8	283.88	290.00	-6	13,841	-0.04%
2018/12/26	3	280.17	3	269.17	264.00	0	13,798	0.00%
2018/12/25	4	274.50	3	275.83	275.50	1	13,869	0.01%
2018/12/24	10	286.70	5	288.00	290.00	5	13,824	0.04%
2018/12/22	3	293.83	3	292.00	295.00	0	13,767	0.00%
2018/12/21	9	289.56	8	289.25	298.00	1	13,950	0.01%
2018/12/20	15	302.40	12	303.21	294.00	3	13,820	0.02%
2018/12/19	6	315.00	9	316.44	313.50	-3	13,677	-0.02%
2018/12/18	9	323.83	11	322.86	317.50	-2	13,885	-0.01%
2018/12/14	2	316.75	1	320.50	315.00	1	13,977	0.01%
2018/12/13	6	328.17	15	323.93	328.00	-9	13,889	-0.06%
2018/12/12	26	330.33	16	329.47	330.00	10	13,877	0.07%
2018/12/11	5	321.00	3	319.50	315.50	2	13,873	0.01%
2018/12/10	4	310.25	5	311.90	316.50	-1	13,931	-0.01%
2018/12/07	7	326.71	5	323.10	323.50	2	13,904	0.01%
2018/12/06	1	316.50	2	320.00	319.50	-1	13,948	-0.01%
2018/12/05	7	350.93	6	345.83	346.00	1	13,847	0.01%
2018/12/04	2	365.00	5	361.90	361.50	-3	13,889	-0.02%
2018/12/03	3	383.50	2	383.00	375.00	1	13,917	0.01%
2018/11/30	4	363.13	5	361.40	366.00	-1	13,691	-0.01%
2018/11/29	13	354.27	10	356.15	356.00	3	13,528	0.02%
2018/11/28	2	333.50	2	344.75	344.50	0	13,391	0.00%
2018/11/27	3	308.83	4	310.75	334.00	-1	13,129	-0.01%
2018/11/26	1	301.50	4	305.38	304.00	-3	12,935	-0.02%
2018/11/23	4	302.13	4	298.88	295.00	0	12,923	0.00%
2018/11/22	1	300.50	1	299.50	299.50	0	12,835	0.00%
2018/11/21	1	308.50	1	308.00	312.00	0	12,672	0.00%
2018/11/19	1	291.00	1	291.50	296.00	0	12,557	0.00%
2018/11/16	9	302.67	7	301.57	292.00	2	12,504	0.02%
2018/11/15	4	298.38	4	301.13	302.00	0	12,368	0.00%
2018/11/14	1	297.00	1	294.00	294.00	0	12,369	0.00%
2018/11/13	2	289.75	1	293.50	294.50	1	12,439	0.01%
2018/11/12	1	286.50	1	299.00	297.00	0	12,329	0.00%
2018/11/09	2	290.25	2	294.00	294.00	0	12,298	0.00%
2018/11/08	2	307.25	3	303.50	292.50	-1	12,225	-0.01%
2018/11/07	9	295.50	9	294.61	296.50	0	12,146	0.00%
2018/11/06	1	282.50	3	290.17	278.00	-2	11,990	-0.02%
2018/11/05	1	289.00	0	0.00	299.00	1	11,952	0.01%
2018/11/02	8	286.25	11	285.09	287.00	-3	11,943	-0.03%
2018/11/01	2	266.75	1	270.00	270.00	1	11,716	0.01%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	7	221.64	7	220.57	223.50	0	11,666	0.00%
2018/10/29	1	207.00	8	209.81	220.50	-7	11,469	-0.06%
2018/10/26	4	214.00	7	208.29	200.50	-3	11,380	-0.03%
2018/10/25	6	216.33	8	215.63	214.50	-2	11,212	-0.02%
2018/10/24	5	242.90	7	239.00	238.00	-2	11,080	-0.02%
2018/10/23	5	248.60	5	248.30	245.50	0	10,927	0.00%
2018/10/22	3	247.00	2	255.00	257.00	1	10,839	0.01%
2018/10/19	11	250.18	2	246.50	246.50	9	10,748	0.08%
2018/10/18	2	267.75	4	270.00	265.00	-2	10,581	-0.02%
2018/10/17	3	265.50	4	266.88	269.50	-1	10,438	-0.01%
2018/10/16	9	266.06	8	271.13	258.50	1	10,298	0.01%
2018/10/15	3	262.50	1	258.50	262.50	2	10,177	0.02%
2018/10/12	4	254.38	3	255.67	260.00	1	10,046	0.01%
2018/10/11	2	246.25	1	253.00	246.50	1	9,807	0.01%
2018/10/09	4	249.13	5	259.20	267.00	-1	9,571	-0.01%
2018/10/08	2	255.75	1	251.50	253.00	1	9,293	0.01%
2018/10/05	5	285.10	3	288.83	275.00	2	9,026	0.02%
2018/10/03	2	328.00	3	325.67	312.50	-1	8,652	-0.01%
2018/10/01	2	333.75	0	0.00	339.00	2	8,544	0.02%
2018/09/28	2	328.75	3	332.33	336.50	-1	8,532	-0.01%
2018/09/27	1	336.50	1	338.00	320.00	0	8,366	0.00%
2018/09/26	6	344.58	5	344.80	344.00	1	8,331	0.01%
2018/09/25	6	352.17	5	350.00	348.50	1	8,202	0.01%
2018/09/21	1	309.50	2	312.75	331.50	-1	7,889	-0.01%
2018/09/20	2	301.50	3	299.33	301.50	-1	7,700	-0.01%
2018/09/19	4	293.63	5	297.40	291.50	-1	7,583	-0.01%
2018/09/18	6	295.25	4	294.13	291.50	2	7,552	0.03%
2018/09/17	6	308.50	4	308.88	306.00	2	7,493	0.03%
2018/09/14	1	294.00	5	302.00	314.00	-4	7,337	-0.05%
2018/09/13	4	291.88	3	292.67	285.50	1	7,191	0.01%
2018/09/12	4	300.25	4	308.00	294.00	0	7,042	0.00%
2018/09/11	1	306.50	1	312.50	314.50	0	6,854	0.00%
2018/09/10	3	308.00	2	314.50	301.00	1	6,685	0.01%
2018/09/07	5	345.10	7	345.57	334.00	-2	6,490	-0.03%
2018/09/06	2	364.50	2	357.50	364.50	0	6,290	0.00%
2018/09/05	2	356.25	3	356.50	352.00	-1	6,239	-0.02%
2018/09/04	6	349.92	6	348.75	354.00	0	6,213	0.00%
2018/09/03	5	363.30	5	371.80	355.00	0	6,117	0.00%
2018/08/31	4	392.38	3	393.50	392.00	1	6,010	0.02%
2018/08/30	5	408.90	5	405.80	405.50	0	5,953	0.00%
2018/08/29	2	387.25	2	390.50	394.00	0	5,874	0.00%
2018/08/28	2	385.00	2	383.75	384.00	0	5,878	0.00%
2018/08/27	3	383.00	5	385.80	389.00	-2	5,845	-0.03%
2018/08/24	6	371.42	4	376.88	368.00	2	5,848	0.03%
2018/08/23	3	385.33	4	381.88	387.50	-1	5,850	-0.02%
2018/08/22	2	385.00	2	389.75	382.00	0	5,934	0.00%
2018/08/21	3	392.50	3	385.67	393.00	0	5,884	0.00%
2018/08/20	2	354.50	1	360.50	366.00	1	5,792	0.02%
2018/08/17	3	393.67	3	406.50	393.50	0	5,632	0.00%
2018/08/16	5	405.60	5	401.50	409.50	0	5,620	0.00%
2018/08/15	7	402.21	7	403.36	399.50	0	5,601	0.00%
2018/08/14	12	408.08	12	404.58	419.00	0	5,582	0.00%
2018/08/13	5	424.30	3	428.17	404.50	2	5,472	0.04%
2018/08/10	15	444.07	15	444.33	449.00	0	5,458	0.00%
2018/08/09	11.2	446.89	7	449.86	438.00	4.2	5,486	0.08%
2018/08/08	2.1	468.50	1	490.00	464.50	1.1	5,522	0.02%
2018/08/03	1	477.00	1	474.00	475.00	0	5,806	0.00%
2018/08/02	1	463.50	0	0.00	479.00	1	5,715	0.02%
2018/07/31	0	0.00	2	522.00	517.00	-2	5,673	-0.04%
2018/07/27	1	529.00	0	0.00	541.00	1	5,696	0.02%
2018/07/26	0	0.00	3	534.00	536.00	-3	5,742	-0.05%
2018/07/25	0	0.00	1	529.00	530.00	-1	5,681	-0.02%
2018/07/24	0	0.00	2	501.50	513.00	-2	5,654	-0.04%
2018/07/23	2	496.00	1	504.00	498.00	1	5,649	0.02%
2018/07/20	2	506.00	1	548.00	511.00	1	5,609	0.02%
2018/07/19	0	0.00	1	525.00	534.00	-1	5,531	-0.02%
2018/07/17	2	509.50	0	0.00	500.00	2	5,495	0.04%
2018/07/16	1	518.00	2	522.00	520.00	-1	5,490	-0.02%
2018/07/13	1	512.00	0	0.00	512.00	1	5,569	0.02%
2018/07/12	1	519.00	0	0.00	510.00	1	5,587	0.02%
2018/07/09	1	502.00	1	496.00	513.00	0	5,778	0.00%
2018/07/06	2	464.50	2	466.25	493.50	0	5,705	0.00%
2018/07/05	0.1	450.00	0	0.00	449.00	0.1	5,618	0.00%
2018/07/04	1.1	443.27	1	444.00	455.00	0.1	5,605	0.00%
2018/07/03	2	484.00	2	488.00	485.50	0	5,552	0.00%
2018/07/02	0.1	485.00	0	0.00	482.00	0.1	5,554	0.00%
2018/06/28	0	0.00	1	531.00	505.00	-1	5,486	-0.02%
2018/06/27	1	528.00	1	534.00	528.00	0	5,472	0.00%
2018/06/25	0	0.00	1	486.50	490.50	-1	5,367	-0.02%
2018/06/21	0.1	519.00	0	0.00	514.00	0.1	5,355	0.00%
2018/06/19	1	508.00	0	0.00	505.00	1	5,417	0.02%
2018/06/13	0	0.00	1	517.00	516.00	-1	5,460	-0.02%
2018/06/12	1	546.00	0	0.00	546.00	1	5,540	0.02%
2018/06/08	0	0.00	1	545.00	542.00	-1	5,448	-0.02%
2018/06/07	1	557.00	1	567.00	554.00	0	5,420	0.00%
2018/06/06	1	568.00	0	0.00	567.00	1	5,440	0.02%
2018/06/04	4.3	568.60	1	565.00	564.00	3.3	5,369	0.06%
2018/06/01	1	572.00	1	578.00	571.00	0	5,380	0.00%
2018/05/31	2	613.50	5	632.20	593.00	-3	5,309	-0.06%
2018/05/29	1	595.00	0	0.00	584.00	1	5,073	0.02%
2018/05/25	2	557.00	2	548.00	568.00	0	4,972	0.00%
2018/05/24	0	0.00	1	531.00	544.00	-1	4,904	-0.02%
2018/05/23	2	533.00	2	531.50	538.00	0	4,852	0.00%
2018/05/22	4	545.50	3	558.00	542.00	1	4,766	0.02%
2018/05/21	1	561.00	1	564.00	561.00	0	4,740	0.00%
2018/05/18	2	558.00	1	566.00	561.00	1	4,711	0.02%
2018/05/17	3	573.00	2	569.00	560.00	1	4,688	0.02%
2018/05/16	3	603.33	2	604.00	580.00	1	4,606	0.02%
2018/05/15	1	580.00	3	581.00	580.00	-2	4,474	-0.04%
2018/05/14	1	538.00	1	565.00	583.00	0	4,405	0.00%
2018/05/11	1	519.00	3	531.00	530.00	-2	4,252	-0.05%
2018/05/10	0	0.00	1	500.00	500.00	-1	4,107	-0.02%
2018/05/08	3	505.00	0	0.00	497.00	3	4,061	0.07%
2018/05/03	1	491.00	0	0.00	491.00	1	4,058	0.02%
2018/04/19	3	535.67	0	0.00	523.00	3	4,248	0.07%
2018/04/18	0	0.00	1	512.00	520.00	-1	4,163	-0.02%
2018/04/17	1	505.00	0	0.00	505.00	1	4,186	0.02%
2018/04/16	1	501.00	1	519.00	519.00	0	4,225	0.00%
2018/04/12	0	0.00	1	470.00	475.00	-1	4,055	-0.02%
2018/04/03	1	452.00	1	455.00	464.00	0	4,209	0.00%
2018/04/02	0	0.00	1	445.00	449.50	-1	4,213	-0.02%
2018/03/31	1	455.00	0	0.00	455.00	1	4,237	0.02%
2018/03/30	1	468.50	1	468.00	470.00	0	4,282	0.00%
2018/03/29	1	463.50	0	0.00	463.50	1	4,333	0.02%
2018/03/23	1	453.50	0	0.00	443.50	1	4,316	0.02%
2018/03/16	1	460.50	1	460.00	460.00	0	4,192	0.00%
2018/03/13	1	440.00	1	445.00	443.00	0	4,320	0.00%
2018/03/08	0	0.00	1	428.00	425.50	-1	4,415	-0.02%
2018/03/07	1	427.00	0	0.00	422.50	1	4,473	0.02%
2018/03/01	1	422.00	0	0.00	421.50	1	4,643	0.02%
2018/02/22	0	0.00	1	415.00	424.00	-1	4,884	-0.02%
2018/02/08	1	415.00	0	0.00	415.00	1	5,024	0.02%
2018/02/07	0	0.00	1	433.00	433.00	-1	5,016	-0.02%
2018/02/06	1	393.50	0	0.00	394.00	1	5,086	0.02%
2018/02/05	0	0.00	1	437.00	437.00	-1	5,229	-0.02%
2018/02/02	0	0.00	1	446.00	445.00	-1	5,378	-0.02%
2018/01/29	1	438.50	1	438.00	438.50	0	5,573	0.00%
2018/01/24	0	0.00	1	468.50	468.50	-1	5,552	-0.02%
2018/01/23	1	467.50	1	473.00	467.50	0	5,557	0.00%
2018/01/22	0	0.00	3	450.50	479.00	-3	5,541	-0.05%
2018/01/19	4	442.38	2	443.00	442.00	2	5,490	0.04%
2018/01/18	0	0.00	1	445.00	439.00	-1	5,512	-0.02%
2018/01/16	0	0.00	2	443.00	433.00	-2	5,546	-0.04%
2018/01/15	2	431.00	0	0.00	432.00	2	5,556	0.04%
2018/01/10	1	421.00	0	0.00	417.00	1	5,738	0.02%
2018/01/09	1	446.00	2	443.00	445.50	-1	5,716	-0.02%
2018/01/05	2	434.75	2	438.50	433.50	0	5,733	0.00%
2018/01/04	2	429.50	1	428.50	430.00	1	5,747	0.02%
2018/01/03	0	0.00	1	417.00	429.00	-1	5,736	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－29天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析