環球晶 (6488)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
517
漲跌
▼7
漲幅
-1.34%
成交量
1,031張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	504.00	0	0.00	504.00	1	2,383	0.04%
2024/05/08	34	520.59	0	0.00	512.00	34	2,359	1.44%
2024/05/07	0	0.00	33	525.45	527.00	-33	2,318	-1.42%
2024/04/24	0	0.00	2	518.00	525.00	-2	2,208	-0.09%
2024/04/23	2	505.00	0	0.00	504.00	2	2,218	0.09%
2024/04/22	1	520.00	0	0.00	503.00	1	2,215	0.05%
2024/04/19	2	531.50	0	0.00	520.00	2	2,190	0.09%
2024/04/16	1	542.00	0	0.00	535.00	1	2,109	0.05%
2024/04/15	0	0.00	1	549.00	545.00	-1	2,076	-0.05%
2024/04/12	1	545.00	0	0.00	545.00	1	2,053	0.05%
2024/04/11	2	548.00	0	0.00	545.00	2	2,023	0.10%
2024/04/10	1	557.00	1	554.00	553.00	0	2,012	0.00%
2024/04/08	1	548.00	0	0.00	551.00	1	2,025	0.05%
2024/04/03	1	550.00	1	554.00	555.00	0	2,018	0.00%
2024/04/01	2	564.00	0	0.00	563.00	2	2,051	0.10%
2024/03/29	0	0.00	1	559.00	580.00	-1	2,023	-0.05%
2024/03/27	2	551.00	0	0.00	548.00	2	1,912	0.10%
2024/03/26	2	574.00	0	0.00	565.00	2	1,809	0.11%
2024/03/22	2	589.50	5	593.00	592.00	-3	1,772	-0.17%
2024/03/21	5	607.00	5	609.00	607.00	0	1,757	0.00%
2024/03/20	5	594.00	3	603.00	594.00	2	1,768	0.11%
2024/03/15	1	579.00	0	0.00	576.00	1	1,790	0.06%
2024/03/14	1	589.00	0	0.00	592.00	1	1,753	0.06%
2024/03/11	0	0.00	2	612.00	608.00	-2	1,713	-0.12%
2024/03/07	0	0.00	5	592.80	596.00	-5	1,631	-0.31%
2024/03/01	2	556.50	13	556.38	560.00	-11	1,729	-0.64%
2024/02/29	12	560.50	0	0.00	558.00	12	1,719	0.70%
2024/02/27	1	560.00	0	0.00	555.00	1	1,691	0.06%
2024/02/16	1	546.00	1	553.00	562.00	0	1,715	0.00%
2024/02/15	1	556.00	0	0.00	555.00	1	1,696	0.06%
2024/01/31	1	582.00	0	0.00	579.00	1	1,705	0.06%
2024/01/26	0	0.00	0	586.00	584.00	0	1,792	0.00%
2024/01/19	0	578.00	0	0.00	582.00	0	1,830	0.00%
2024/01/17	1	572.00	0	0.00	577.00	1	1,797	0.06%
2024/01/16	1	592.00	0	0.00	591.00	1	1,767	0.06%
2024/01/15	0	0.00	2	603.00	603.00	-2	1,751	-0.11%
2024/01/11	0	0.00	10	594.60	601.00	-10	1,737	-0.58%
2024/01/10	10	587.20	0	0.00	588.00	10	1,727	0.58%
2023/12/27	28	609.39	0	0.00	598.00	28	1,629	1.72%
2023/12/26	0	0.00	26	613.69	615.00	-26	1,595	-1.63%
2023/12/22	1	607.00	0	0.00	612.00	1	1,587	0.06%
2023/12/21	0	0.00	1	616.00	614.00	-1	1,576	-0.06%
2023/12/20	0	0.00	1	616.00	613.00	-1	1,570	-0.06%
2023/12/15	0	0.00	5	629.00	628.00	-5	1,520	-0.33%
2023/12/14	0	0.00	2	617.00	613.00	-2	1,461	-0.14%
2023/12/13	3	609.33	0	0.00	610.00	3	1,447	0.21%
2023/12/12	5	622.00	2	619.50	622.00	3	1,439	0.21%
2023/12/01	1	579.00	0	0.00	582.00	1	1,308	0.08%
2023/11/13	0	0.00	6	524.67	522.00	-6	1,087	-0.55%
2023/11/10	0	0.00	7	515.57	515.00	-7	1,084	-0.65%
2023/11/08	0	0.00	23	516.13	512.00	-23	1,091	-2.11%
2023/11/07	39	519.15	3	522.00	521.00	36	1,048	3.43%
2023/10/27	0	0.00	32	467.30	470.00	-32	1,007	-3.18%
2023/10/26	29	462.64	3	465.50	462.50	26	1,009	2.58%
2023/10/25	7	476.29	0	0.00	476.50	7	1,011	0.69%
2023/10/03	2	462.00	0	0.00	462.00	2	1,280	0.16%
2023/09/28	0	0.00	1	458.00	453.50	-1	1,294	-0.08%
2023/09/27	1	461.50	0	0.00	462.00	1	1,285	0.08%
2023/09/25	1	478.50	0	0.00	474.00	1	1,288	0.08%
2023/09/08	1	460.00	0	0.00	459.00	1	1,289	0.08%
2023/08/21	1	449.00	0	0.00	447.00	1	1,398	0.07%
2023/08/16	2	451.50	0	0.00	451.00	2	1,404	0.14%
2023/08/14	4	469.75	0	0.00	463.50	4	1,414	0.28%
2023/08/11	1	472.00	4	472.00	472.50	-3	1,414	-0.21%
2023/08/08	1	482.50	0	0.00	481.00	1	1,423	0.07%
2023/08/02	2	499.50	5	511.00	499.00	-3	1,403	-0.21%
2023/07/31	5	514.00	0	0.00	514.00	5	1,359	0.37%
2023/07/27	0	0.00	3	512.00	512.00	-3	1,391	-0.22%
2023/07/26	3	506.00	0	0.00	506.00	3	1,391	0.22%
2023/07/20	1	520.00	0	0.00	520.00	1	1,369	0.07%
2023/07/18	0	0.00	5	528.00	542.00	-5	1,334	-0.37%
2023/07/17	7	529.43	5	538.00	530.00	2	1,298	0.15%
2023/07/14	6	532.00	0	0.00	532.00	6	1,315	0.46%
2023/06/30	2	498.50	0	0.00	497.00	2	1,292	0.15%
2023/06/21	7	499.00	0	0.00	493.50	7	1,335	0.52%
2023/06/20	0	0.00	3	508.00	507.00	-3	1,331	-0.23%
2023/06/16	0	0.00	1	514.00	513.00	-1	1,372	-0.07%
2023/06/15	2	515.00	1	515.00	516.00	1	1,368	0.07%
2023/06/08	1	507.00	0	0.00	507.00	1	1,496	0.07%
2023/05/31	1	504.00	0	0.00	504.00	1	1,563	0.06%
2023/05/29	1	508.00	0	0.00	507.00	1	1,584	0.06%
2023/05/26	1	497.50	0	0.00	499.00	1	1,568	0.06%
2023/05/25	1	491.00	0	0.00	491.50	1	1,559	0.06%
2023/05/22	5	481.50	0	0.00	482.00	5	1,564	0.32%
2023/05/19	0	0.00	7	484.50	484.50	-7	1,568	-0.45%
2023/05/18	1	484.50	1	484.50	484.50	0	1,564	0.00%
2023/05/03	2	476.25	0	0.00	472.50	2	1,713	0.12%
2023/04/27	1	476.00	0	0.00	482.00	1	1,788	0.06%
2023/04/19	1	482.50	0	0.00	481.00	1	1,930	0.05%
2023/04/18	1	506.00	0	0.00	497.50	1	1,898	0.05%
2023/04/14	9	514.00	0	0.00	514.00	9	1,911	0.47%
2023/03/31	1	524.00	0	0.00	518.00	1	1,918	0.05%
2023/03/28	10	523.60	0	0.00	517.00	10	1,917	0.52%
2023/03/27	0	0.00	10	528.00	528.00	-10	1,907	-0.52%
2023/03/24	0	0.00	1	527.00	525.00	-1	1,921	-0.05%
2023/03/17	2	500.50	0	0.00	502.00	2	1,896	0.11%
2023/03/10	1	506.00	0	0.00	504.00	1	1,829	0.05%
2023/03/03	1	506.00	0	0.00	504.00	1	1,917	0.05%
2023/02/22	1	509.00	0	0.00	511.00	1	2,040	0.05%
2023/02/10	1	536.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	2	541.00	0	0.00	543.00	2	2,682	0.07%
2023/02/06	3	526.00	0	0.00	524.00	3	2,853	0.11%
2023/01/31	2	520.00	0	0.00	523.00	2	2,892	0.07%
2023/01/13	0	0.00	1	484.00	486.00	-1	2,810	-0.04%
2023/01/12	16	474.59	0	0.00	481.00	16	2,796	0.57%
2023/01/11	0	0.00	25	477.10	477.00	-25	2,791	-0.90%
2023/01/10	0	0.00	1	466.50	470.00	-1	2,790	-0.04%
2023/01/09	4	459.13	4	463.88	468.00	0	2,799	0.00%
2023/01/05	0	0.00	13	442.65	436.00	-13	2,791	-0.47%
2023/01/04	13	442.50	0	0.00	443.00	13	2,809	0.46%
2022/12/23	1	436.50	0	0.00	435.50	1	2,979	0.03%
2022/12/21	0	0.00	20	446.08	441.50	-20	3,010	-0.66%
2022/12/16	2	458.25	1	462.00	455.50	1	3,084	0.03%
2022/12/15	20	470.50	0	0.00	471.50	20	3,080	0.65%
2022/11/28	3	472.33	0	0.00	472.00	3	3,071	0.10%
2022/11/25	0	0.00	3	480.00	480.00	-3	3,082	-0.10%
2022/11/23	30	472.00	2	481.50	466.00	28	3,034	0.92%
2022/11/22	2	474.50	0	0.00	476.50	2	3,032	0.07%
2022/11/17	2	487.25	0	0.00	486.00	2	2,952	0.07%
2022/11/14	1	455.00	8	468.00	463.50	-7	2,743	-0.26%
2022/11/11	0	0.00	1	464.00	460.00	-1	2,687	-0.04%
2022/11/10	0	0.00	36	420.60	424.00	-36	2,573	-1.40%
2022/11/09	3	398.67	0	0.00	402.00	3	2,506	0.12%
2022/11/08	1	400.00	0	0.00	391.00	1	2,482	0.04%
2022/11/03	2	370.50	0	0.00	372.00	2	2,390	0.08%
2022/11/02	2	363.25	1	364.50	362.50	1	2,358	0.04%
2022/10/31	0	0.00	2	358.50	358.50	-2	2,272	-0.09%
2022/10/25	0	0.00	10	341.90	335.50	-10	2,242	-0.45%
2022/10/24	10	340.50	0	0.00	340.50	10	2,264	0.44%
2022/10/19	1	345.50	1	342.50	342.50	0	2,289	0.00%
2022/10/18	2	355.50	2	350.00	350.00	0	2,305	0.00%
2022/10/12	2	343.50	0	0.00	344.00	2	2,419	0.08%
2022/10/06	10	380.60	0	0.00	388.50	10	2,431	0.41%
2022/10/05	0	0.00	10	384.25	384.50	-10	2,444	-0.41%
2022/10/04	0	0.00	0.1	375.00	376.50	-0.1	2,452	0.00%
2022/09/29	0	368.00	0	0.00	359.50	0	2,451	0.00%
2022/09/28	0	0.00	1	377.50	362.00	-1	2,461	-0.04%
2022/09/27	2	373.00	0	0.00	378.00	2	2,458	0.08%
2022/09/26	3	396.00	0	0.00	382.00	3	2,447	0.12%
2022/09/23	0	0.00	34	409.19	408.00	-34	2,455	-1.38%
2022/09/22	7	416.50	0.7	418.00	416.50	6.3	2,497	0.25%
2022/09/20	0	0.00	3	436.00	434.00	-3	2,603	-0.12%
2022/09/16	2	441.00	0	0.00	432.00	2	2,637	0.08%
2022/09/15	0	0.00	4	459.00	450.00	-4	2,637	-0.15%
2022/09/14	1	448.00	4	455.00	455.00	-3	2,663	-0.11%
2022/09/13	35	463.94	0	0.00	464.00	35	2,660	1.32%
2022/09/08	0	0.00	1	455.00	458.00	-1	2,706	-0.04%
2022/09/07	31	439.15	0	0.00	440.00	31	2,715	1.14%
2022/09/06	2	451.25	20	452.30	452.00	-18	2,699	-0.67%
2022/09/02	1	470.50	0	0.00	466.00	1	2,719	0.04%
2022/09/01	2	469.25	5	471.50	471.50	-3	2,727	-0.11%
2022/08/31	2	477.75	0	0.00	486.00	2	2,755	0.07%
2022/08/29	5	472.70	0	0.00	471.00	5	2,740	0.18%
2022/08/26	5	500.00	0	0.00	500.00	5	2,726	0.18%
2022/08/25	0	0.00	1	502.00	501.00	-1	2,747	-0.04%
2022/08/23	1	491.00	0	0.00	490.50	1	2,831	0.04%
2022/08/22	3	504.00	0	0.00	497.00	3	2,895	0.10%
2022/08/19	0	0.00	9	517.89	514.00	-9	2,890	-0.31%
2022/08/18	1	496.00	0	0.00	506.00	1	2,873	0.03%
2022/08/17	1	509.00	0	0.00	503.00	1	2,864	0.03%
2022/08/16	6	508.83	9	509.22	509.00	-3	2,871	-0.10%
2022/08/12	0	0.00	0.1	484.50	484.50	-0.1	2,828	0.00%
2022/08/09	0	0.00	2	469.50	475.00	-2	2,861	-0.07%
2022/08/05	2	463.50	1	469.50	475.50	1	2,966	0.03%
2022/08/03	2	452.00	0	0.00	457.50	2	2,951	0.07%
2022/08/02	0	0.00	7	455.00	455.00	-7	2,956	-0.24%
2022/08/01	2	459.75	2	461.25	462.50	0	2,954	0.00%
2022/07/26	0	450.00	0	0.00	446.00	0	3,003	0.00%
2022/07/25	0	460.00	0	0.00	461.00	0	2,993	0.00%
2022/07/22	1	477.50	1	484.00	478.00	0	2,992	0.00%
2022/07/20	26	452.27	25	454.90	449.50	1	3,009	0.03%
2022/07/19	11	427.09	13	430.15	430.50	-2	2,986	-0.07%
2022/07/18	0	0.00	18	436.50	436.50	-18	2,973	-0.61%
2022/07/14	1	422.00	1	418.00	422.00	0	2,945	0.00%
2022/07/13	1	410.50	1	420.00	408.50	0	2,908	0.00%
2022/07/12	5	407.00	0	0.00	403.50	5	2,880	0.17%
2022/07/11	1	433.50	0	0.00	435.50	1	2,857	0.03%
2022/07/08	22	436.30	28	439.66	433.50	-6	2,844	-0.21%
2022/07/04	0	430.00	0	0.00	430.50	0	2,771	0.00%
2022/07/01	4	443.87	4	436.50	436.50	0	2,738	0.00%
2022/06/30	15	459.43	15	453.00	453.00	0	2,687	0.00%
2022/06/29	0	474.33	17	479.76	475.50	-17	2,631	-0.64%
2022/06/28	35	492.60	6	493.33	493.00	29	2,549	1.14%
2022/06/27	0	0.00	3	516.33	519.00	-3	2,498	-0.12%
2022/06/24	2	494.75	2	498.50	492.00	0	2,467	0.00%
2022/06/23	7	496.14	10	499.35	497.00	-3	2,459	-0.12%
2022/06/22	13	513.69	35	515.31	501.00	-22	2,455	-0.90%
2022/06/21	49.2	509.89	21	515.48	521.00	28.2	2,429	1.16%
2022/06/20	7	522.43	9	505.33	502.00	-2	2,415	-0.08%
2022/06/17	1	530.00	0	0.00	530.00	1	2,381	0.04%
2022/06/16	6	590.33	0	0.00	558.00	6	2,362	0.25%
2022/06/15	3	581.67	3	576.00	576.00	0	2,360	0.00%
2022/06/14	8	574.25	8	581.00	584.00	0	2,421	0.00%
2022/06/13	0	0.00	5	577.00	577.00	-5	2,456	-0.20%
2022/06/10	2	613.50	0	0.00	617.00	2	2,452	0.08%
2022/06/09	5	625.00	4	622.75	625.00	1	2,452	0.04%
2022/06/08	0	0.00	5	611.60	606.00	-5	2,400	-0.21%
2022/06/06	1	613.00	1	620.00	618.00	0	2,428	0.00%
2022/06/02	11	620.55	11	624.00	626.00	0	2,463	0.00%
2022/05/31	2	616.00	0	0.00	624.00	2	2,499	0.08%
2022/05/20	1	569.00	0	0.00	574.00	1	2,382	0.04%
2022/05/16	10.5	572.95	11	577.00	561.00	-0.5	2,328	-0.02%
2022/05/13	1	556.00	0	0.00	556.00	1	2,284	0.04%
2022/05/12	2	514.00	0	0.00	514.00	2	2,236	0.09%
2022/05/11	5	539.20	5	530.00	533.00	0	2,286	0.00%
2022/05/05	10	568.50	20	562.50	569.00	-10	2,574	-0.39%
2022/05/04	10	543.00	0	0.00	543.00	10	2,529	0.40%
2022/05/03	0	0.00	2	519.00	519.00	-2	2,508	-0.08%
2022/04/20	2	597.50	2	587.00	580.00	0	2,695	0.00%
2022/04/18	0	0.00	1	605.00	600.00	-1	2,788	-0.04%
2022/04/15	1	608.00	1	601.00	602.00	0	2,794	0.00%
2022/04/14	1	622.00	1	623.00	623.00	0	2,796	0.00%
2022/04/13	2	617.00	1	619.00	620.00	1	2,823	0.04%
2022/04/12	3	619.33	2.2	611.73	612.00	0.8	2,839	0.03%
2022/04/11	3	651.33	1	631.00	630.00	2	2,830	0.07%
2022/04/08	1	664.00	0	0.00	654.00	1	2,850	0.04%
2022/03/30	1	670.00	1	671.00	672.00	0	2,961	0.00%
2022/03/29	1	662.00	1	665.00	665.00	0	3,028	0.00%
2022/03/25	0.1	673.00	3	690.00	671.00	-2.9	3,013	-0.10%
2022/03/24	3	685.00	0	0.00	685.00	3	2,991	0.10%
2022/03/17	1	681.00	3	669.00	679.00	-2	3,000	-0.07%
2022/03/16	3	638.00	1	633.00	634.00	2	2,934	0.07%
2022/03/14	0	0.00	4	649.00	642.00	-4	2,880	-0.14%
2022/03/11	4	638.00	0	0.00	638.00	4	2,886	0.14%
2022/03/10	0	0.00	5	644.00	640.00	-5	2,894	-0.17%
2022/03/08	0	0.00	1	636.00	615.00	-1	2,874	-0.03%
2022/03/07	1	648.00	0	0.00	625.00	1	2,849	0.04%
2022/02/25	1	687.00	0	0.00	688.00	1	2,907	0.03%
2022/02/24	7	697.86	0	0.00	686.00	7	2,908	0.24%
2022/02/22	7	710.14	7	705.00	705.00	0	2,936	0.00%
2022/02/21	0	0.00	7	720.00	720.00	-7	2,919	-0.24%
2022/02/15	0	723.00	0	0.00	719.00	0	2,924	0.00%
2022/02/14	0	721.00	0	0.00	719.00	0	2,917	0.00%
2022/02/11	1	715.13	15	729.87	735.00	-14	2,921	-0.48%
2022/02/10	20	728.45	7	714.71	732.00	13	2,865	0.45%
2022/02/09	7	701.14	3	703.00	699.00	4	2,804	0.14%
2022/02/08	7	705.29	5	708.20	694.00	2	2,763	0.07%
2022/02/07	3	720.00	1	731.00	720.00	2	2,658	0.08%
2022/01/24	0.1	791.00	0	0.00	781.00	0.1	2,620	0.00%
2022/01/21	1	782.00	3	766.00	764.00	-2	2,591	-0.08%
2022/01/19	6	782.67	6	793.67	795.00	0	2,525	0.00%
2022/01/18	6	826.17	2	802.50	800.00	4	2,476	0.16%
2022/01/17	3	831.33	1	837.00	841.00	2	2,431	0.08%
2022/01/14	1	853.00	0	0.00	860.00	1	2,393	0.04%
2022/01/13	1	885.00	1	895.00	884.00	0	2,366	0.00%
2022/01/12	1	876.00	4	874.25	872.00	-3	2,330	-0.13%
2022/01/11	1	840.00	1	849.00	820.00	0	2,252	0.00%
2022/01/07	1	836.00	2	843.50	834.00	-1	2,242	-0.04%
2022/01/06	1.1	860.00	0	0.00	845.00	1.1	2,238	0.05%
2022/01/04	0	0.00	1	882.00	885.00	-1	2,239	-0.04%
2022/01/03	3	878.67	1	873.00	871.00	2	2,234	0.09%
2021/12/29	3	878.00	1	892.00	875.00	2	2,236	0.09%
2021/12/28	2	871.50	6	873.17	872.00	-4	2,230	-0.18%
2021/12/27	9	857.56	6	862.33	857.00	3	2,238	0.13%
2021/12/24	2	846.00	0	0.00	846.00	2	2,234	0.09%
2021/12/23	0	0.00	21	829.05	846.00	-21	2,237	-0.94%
2021/12/22	10	805.00	0	0.00	806.00	10	2,184	0.46%
2021/12/21	2	802.00	0	0.00	802.00	2	2,211	0.09%
2021/12/20	0	0.00	1	800.00	802.00	-1	2,215	-0.05%
2021/12/17	1	808.00	1	811.00	806.00	0	2,219	0.00%
2021/12/16	22	817.09	36	813.64	821.00	-14	2,223	-0.63%
2021/12/15	24	794.79	0	0.00	798.00	24	2,197	1.09%
2021/12/14	0	0.00	2	796.00	795.00	-2	2,193	-0.09%
2021/12/13	0	0.00	7	807.57	804.00	-7	2,186	-0.32%
2021/12/10	8	809.38	1	805.00	813.00	7	2,201	0.32%
2021/12/09	0	0.00	7	812.14	809.00	-7	2,201	-0.32%
2021/12/08	16.1	813.73	37	810.49	806.00	-20.9	2,203	-0.95%
2021/12/07	39	801.67	5	804.60	801.00	34	2,206	1.54%
2021/12/06	4	820.00	0	0.00	812.00	4	2,189	0.18%
2021/12/03	4	802.25	0	0.00	819.00	4	2,190	0.18%
2021/12/02	2	803.00	0	0.00	802.00	2	2,200	0.09%
2021/12/01	14	806.07	14	812.07	813.00	0	2,217	0.00%
2021/11/29	1	822.00	1	806.00	826.00	0	2,201	0.00%
2021/11/26	4	824.50	1	808.00	808.00	3	2,189	0.14%
2021/11/25	1	844.00	112	843.86	846.00	-111	2,179	-5.09%	大賣/鉅額交易
2021/11/24	113	865.40	14	848.43	852.00	99	2,195	4.51%	大買/
2021/11/23	12	831.33	0	0.00	834.00	12	2,138	0.56%
2021/11/22	0	0.00	2	837.00	844.00	-2	2,175	-0.09%
2021/11/19	1	816.00	1	828.00	810.00	0	2,182	0.00%
2021/11/18	1	794.00	0	0.00	808.00	1	2,193	0.05%
2021/11/12	1	817.00	0	0.00	786.00	1	2,228	0.04%
2021/11/11	0	0.00	1	798.00	799.00	-1	2,219	-0.05%
2021/11/10	1	796.00	1	790.00	795.00	0	2,231	0.00%
2021/11/09	5	773.00	5	777.00	779.00	0	2,219	0.00%
2021/11/04	0	0.00	6	756.67	755.00	-6	2,220	-0.27%
2021/11/03	2	775.00	1	761.00	751.00	1	2,217	0.05%
2021/11/02	10	789.10	6	775.17	771.00	4	2,191	0.18%
2021/11/01	3	772.00	2	779.00	780.00	1	2,137	0.05%
2021/10/29	0	0.00	3	765.67	760.00	-3	2,149	-0.14%
2021/10/27	1	750.00	0	0.00	750.00	1	2,108	0.05%
2021/10/26	2	748.50	2	745.00	743.00	0	2,099	0.00%
2021/10/25	3	742.67	2	751.50	749.00	1	2,094	0.05%
2021/10/21	2	769.00	1	774.00	761.00	1	2,075	0.05%
2021/10/20	3	775.00	19	776.58	770.00	-16	2,067	-0.77%
2021/10/19	18	770.00	1	770.00	770.00	17	2,047	0.83%
2021/10/15	0	0.00	2	764.50	763.00	-2	2,037	-0.10%
2021/10/14	1	749.00	3	745.00	743.00	-2	2,022	-0.10%
2021/10/13	3	750.67	5	748.60	734.00	-2	2,003	-0.10%
2021/10/12	4	771.50	1	765.00	765.00	3	1,968	0.15%
2021/10/07	0	0.00	4	766.25	784.00	-4	1,941	-0.21%
2021/10/06	3	739.00	1	742.00	739.00	2	1,956	0.10%
2021/10/01	1	770.00	0	0.00	767.00	1	1,892	0.05%
2021/09/29	1	798.00	0	0.00	798.00	1	1,843	0.05%
2021/09/24	1	859.00	0	0.00	853.00	1	1,840	0.05%
2021/09/22	2	853.50	0	0.00	845.00	2	1,908	0.10%
2021/09/16	1	880.00	0	0.00	875.00	1	1,916	0.05%
2021/09/15	1	896.00	0	892.00	888.00	1	1,970	0.05%
2021/09/14	0	0.00	3	896.00	895.00	-3	1,992	-0.15%
2021/09/13	3	914.67	0	0.00	895.00	3	2,000	0.15%
2021/09/10	4	883.51	5	905.00	920.00	-1	2,004	-0.05%
2021/09/09	0	0.00	3	891.00	891.00	-3	2,029	-0.15%
2021/09/08	0	0.00	1	888.00	865.00	-1	2,048	-0.05%
2021/09/07	5	877.60	0	0.00	873.00	5	2,047	0.24%
2021/09/06	2	899.00	2	906.00	901.00	0	2,027	0.00%
2021/09/02	0	0.00	2	873.50	854.00	-2	1,983	-0.10%
2021/08/31	2	873.00	0	0.00	870.00	2	2,052	0.10%
2021/08/30	0	0.00	4	872.50	873.00	-4	2,052	-0.19%
2021/08/27	0	0.00	2	849.50	849.00	-2	2,050	-0.10%
2021/08/26	1	824.00	14	848.14	821.00	-13	2,048	-0.63%
2021/08/25	14	835.93	5	800.00	855.00	9	2,000	0.45%
2021/08/24	5	775.00	0	0.00	778.00	5	1,960	0.26%
2021/08/17	1	781.00	0	0.00	750.00	1	2,165	0.05%
2021/08/12	1	789.00	1	795.00	791.00	0	2,150	0.00%
2021/08/11	11	821.27	0	0.00	799.00	11	2,137	0.51%
2021/08/10	0	0.00	11	832.00	829.00	-11	2,174	-0.51%
2021/08/09	1	846.00	0	0.00	847.00	1	2,232	0.04%
2021/08/06	3	864.33	0	0.00	863.00	3	2,294	0.13%
2021/08/04	0	0.00	10	874.40	893.00	-10	2,485	-0.40%
2021/08/03	25	860.92	15	866.00	865.00	10	2,547	0.39%
2021/07/22	0	0.00	9	882.56	875.00	-9	3,027	-0.30%
2021/07/21	9	872.00	0	0.00	872.00	9	3,049	0.30%
2021/07/12	0	0.00	1	903.00	901.00	-1	3,404	-0.03%
2021/07/09	1	888.00	0	0.00	886.00	1	3,422	0.03%
2021/07/05	2	919.00	2	910.00	910.00	0	3,617	0.00%
2021/07/02	0	0.00	1	921.00	907.00	-1	3,751	-0.03%
2021/07/01	1	897.00	0	0.00	900.00	1	3,789	0.03%
2021/06/29	1	919.00	1	931.00	910.00	0	3,845	0.00%
2021/06/18	3	898.00	5	901.60	883.00	-2	3,902	-0.05%
2021/06/17	2	887.00	0	0.00	885.00	2	3,891	0.05%
2021/06/16	2	874.00	2	862.50	856.00	0	3,902	0.00%
2021/06/09	9	874.56	9	879.00	873.00	0	4,152	0.00%
2021/06/08	5	872.00	5	862.00	862.00	0	4,159	0.00%
2021/06/07	5	857.20	6	853.00	852.00	-1	4,184	-0.02%
2021/06/04	0	0.00	1	848.00	852.00	-1	4,235	-0.02%
2021/06/03	1	849.00	5	850.00	850.00	-4	4,281	-0.09%
2021/06/01	8	841.25	3	842.00	838.00	5	4,418	0.11%
2021/05/28	0	0.00	8	803.13	799.00	-8	4,509	-0.18%
2021/05/27	5	794.40	0	0.00	791.00	5	4,561	0.11%
2021/05/26	5	805.00	8	810.25	805.00	-3	4,624	-0.06%
2021/05/25	38	780.63	30	784.27	805.00	8	4,654	0.17%
2021/05/21	0	0.00	1	758.00	760.00	-1	4,807	-0.02%
2021/05/19	1	751.00	0	0.00	752.00	1	4,972	0.02%
2021/05/18	5	768.00	6	759.00	754.00	-1	5,021	-0.02%
2021/05/17	1	721.00	0	0.00	738.00	1	5,010	0.02%
2021/05/13	5	689.00	5	676.80	689.00	0	4,943	0.00%
2021/05/12	23	658.35	24	653.88	650.00	-1	4,882	-0.02%
2021/05/11	13	678.46	13	678.38	676.00	0	4,810	0.00%
2021/05/10	5	731.00	5	711.00	711.00	0	4,760	0.00%
2021/05/07	8	722.88	8	741.00	766.00	0	4,737	0.00%
2021/05/06	2	716.50	2	726.00	727.00	0	4,665	0.00%
2021/05/05	1	773.00	1	782.00	769.00	0	4,590	0.00%
2021/05/03	0	0.00	2	857.50	840.00	-2	4,615	-0.04%
2021/04/29	2	864.00	0	0.00	864.00	2	4,727	0.04%
2021/04/27	1	870.00	0	0.00	864.00	1	4,756	0.02%
2021/04/26	0	0.00	2	855.00	861.00	-2	4,765	-0.04%
2021/04/23	3	850.00	1	835.00	840.00	2	4,784	0.04%
2021/04/22	0	0.00	1	867.00	811.00	-1	4,871	-0.02%
2021/04/21	14	904.00	16	889.88	866.00	-2	4,903	-0.04%
2021/04/20	16	864.81	32	850.06	875.00	-16	4,868	-0.33%
2021/04/19	18	830.44	1	818.00	831.00	17	4,775	0.36%
2021/04/15	1	783.00	0	800.00	801.00	1	4,809	0.02%
2021/04/09	0	0.00	7	832.00	820.00	-7	4,817	-0.15%
2021/04/08	5	827.00	17	806.94	832.00	-12	4,804	-0.25%
2021/04/07	7	787.00	0	0.00	787.00	7	4,807	0.15%
2021/04/06	5	795.00	1	767.00	795.00	4	4,897	0.08%
2021/04/01	5	764.00	5	750.40	759.00	0	4,860	0.00%
2021/03/19	1	724.00	1	721.00	719.00	0	4,946	0.00%
2021/03/18	2	748.00	2	749.00	740.00	0	4,913	0.00%
2021/03/17	4	752.75	17	767.18	743.00	-13	4,885	-0.27%
2021/03/16	23	766.91	2	754.00	770.00	21	4,819	0.44%
2021/03/12	2	743.00	1	740.00	735.00	1	4,743	0.02%
2021/03/11	2	728.00	3	724.00	740.00	-1	4,726	-0.02%
2021/03/09	1	686.00	0	0.00	685.00	1	4,765	0.02%
2021/03/08	0	0.00	1	720.00	705.00	-1	4,902	-0.02%
2021/03/05	4	711.00	2	720.00	716.00	2	5,076	0.04%
2021/03/04	0	0.00	1	712.00	700.00	-1	4,999	-0.02%
2021/03/03	1	723.00	0	0.00	723.00	1	4,969	0.02%
2021/03/02	0	0.00	3	760.00	740.00	-3	4,966	-0.06%
2021/02/26	1	750.00	1	743.00	740.00	0	4,962	0.00%
2021/02/25	0	0.00	14	789.57	771.00	-14	4,997	-0.28%
2021/02/24	14	754.00	2	812.00	754.00	12	5,016	0.24%
2021/02/23	1	784.00	0	0.00	779.00	1	4,853	0.02%
2021/02/19	0	0.00	1	717.00	711.00	-1	4,653	-0.02%
2021/02/04	3	642.00	0	0.00	651.00	3	4,469	0.07%
2021/02/02	1	666.00	4	663.50	674.00	-3	4,422	-0.07%
2021/02/01	2	648.00	3	624.00	649.00	-1	4,392	-0.02%
2021/01/29	1	647.00	1	620.00	620.00	0	4,369	0.00%
2021/01/18	0	0.00	1	664.00	657.00	-1	4,016	-0.02%
2021/01/15	1	681.00	0	0.00	662.00	1	3,976	0.03%
2021/01/14	8	734.50	18	729.33	700.00	-10	3,929	-0.25%
2021/01/13	27	722.44	14	725.36	726.00	13	3,859	0.34%
2021/01/12	1	735.00	13	721.92	715.00	-12	3,860	-0.31%
2021/01/11	20	745.70	30	739.83	740.00	-10	3,849	-0.26%
2021/01/08	21	725.57	50	724.48	729.00	-29	3,866	-0.75%
2021/01/07	16	712.13	0	0.00	714.00	16	3,933	0.41%
2021/01/06	43	717.63	17	714.65	713.00	26	3,922	0.66%
2021/01/05	0	0.00	10	713.50	709.00	-10	3,867	-0.26%
2021/01/04	21	719.48	2	711.00	720.00	19	3,868	0.49%
2020/12/31	0	0.00	5	732.00	708.00	-5	3,810	-0.13%
2020/12/30	5	725.00	0	0.00	725.00	5	3,761	0.13%
2020/12/29	12	688.92	39	673.77	704.00	-27	3,628	-0.74%
2020/12/28	37	657.38	12	662.08	651.00	25	3,492	0.72%
2020/12/25	10	646.50	7	653.14	655.00	3	3,447	0.09%
2020/12/15	1	624.00	1	608.00	613.00	0	3,240	0.00%
2020/12/14	0	0.00	3	625.33	622.00	-3	3,242	-0.09%
2020/12/11	3	623.00	2	605.00	613.00	1	3,285	0.03%
2020/12/10	0	0.00	2	632.50	630.00	-2	3,261	-0.06%
2020/12/09	2	664.00	1	664.00	658.00	1	3,231	0.03%
2020/12/08	2	650.00	1	659.76	652.00	1	3,190	0.03%
2020/12/07	1	660.00	0	0.00	650.00	1	3,187	0.03%
2020/12/03	1	661.00	1	657.00	645.00	0	3,138	0.00%
2020/12/02	20	639.45	28	638.64	653.00	-8	2,995	-0.27%
2020/12/01	8	613.00	0	0.00	613.00	8	2,805	0.29%
2020/11/30	0	0.00	10	558.00	558.00	-10	2,582	-0.39%
2020/11/27	10	508.00	11	501.00	508.00	-1	2,554	-0.04%
2020/11/26	11	497.23	0	0.00	498.50	11	2,537	0.43%
2020/11/25	0	0.00	11	485.00	478.00	-11	2,475	-0.44%
2020/11/24	24	481.83	23	478.33	479.50	1	2,441	0.04%
2020/11/23	23	467.59	0	0.00	467.50	23	2,338	0.98%
2020/11/20	4	442.00	0	0.00	442.00	4	2,229	0.18%
2020/11/19	0	0.00	25	439.02	440.00	-25	2,213	-1.13%
2020/11/18	11	438.23	0	0.00	438.00	11	2,215	0.50%
2020/11/12	0	0.00	10	421.00	421.00	-10	2,297	-0.44%
2020/11/11	10	427.00	0	0.00	427.00	10	2,294	0.44%
2020/11/06	7	427.00	0	0.00	422.00	7	2,296	0.30%
2020/11/04	2	433.50	32	430.92	435.50	-30	2,272	-1.32%
2020/11/03	29	427.84	0	0.00	429.00	29	2,231	1.30%
2020/11/02	0	0.00	8	417.94	419.00	-8	2,238	-0.36%
2020/10/30	8	417.56	0	0.00	415.00	8	2,317	0.35%
2020/10/27	0	0.00	5	418.70	425.00	-5	2,410	-0.21%
2020/10/23	0	0.00	2	422.50	421.00	-2	2,475	-0.08%
2020/10/22	0	0.00	13	427.96	424.00	-13	2,691	-0.48%
2020/10/21	10	421.25	0	0.00	420.50	10	2,710	0.37%
2020/10/15	1	415.00	4	411.00	417.50	-3	2,863	-0.10%
2020/10/14	20	394.23	20	396.35	398.00	0	2,770	0.00%
2020/10/08	0	0.00	8	397.50	396.50	-8	2,928	-0.27%
2020/10/07	8	393.50	2	396.50	393.50	6	2,976	0.20%
2020/10/05	0	0.00	20	388.33	387.50	-20	3,080	-0.65%
2020/09/30	20	383.50	0	0.00	384.00	20	3,178	0.63%
2020/09/29	0	0.00	1	377.50	380.00	-1	3,217	-0.03%
2020/09/28	0	0.00	1	378.00	376.00	-1	3,278	-0.03%
2020/09/25	0	0.00	1	367.00	366.00	-1	3,349	-0.03%
2020/09/24	0	0.00	3	374.50	373.00	-3	3,363	-0.09%
2020/09/23	17	384.68	0	0.00	382.00	17	3,376	0.50%
2020/09/22	1	390.50	0	0.00	390.00	1	3,368	0.03%
2020/09/16	2	406.00	15	401.50	406.00	-13	3,494	-0.37%
2020/09/15	16	395.81	4	397.38	397.50	12	3,481	0.34%
2020/09/11	1	390.50	0	0.00	391.50	1	3,578	0.03%
2020/09/10	10	394.00	10	392.35	394.50	0	3,611	0.00%
2020/09/04	3	390.50	10	389.00	397.50	-7	3,745	-0.19%
2020/09/03	0	0.00	5	394.50	394.50	-5	3,754	-0.13%
2020/09/01	3	389.00	0	0.00	393.50	3	4,020	0.07%
2020/08/28	0	0.00	3	392.00	395.00	-3	4,094	-0.07%
2020/08/27	1	402.50	1	401.50	399.00	0	4,123	0.00%
2020/08/21	0	0.00	10	384.00	390.50	-10	4,232	-0.24%
2020/08/20	10	379.50	10	392.40	379.50	0	4,224	0.00%
2020/08/19	1	399.00	1	401.00	399.00	0	4,154	0.00%
2020/08/17	11	413.55	0	0.00	413.00	11	4,221	0.26%
2020/08/13	0	0.00	1	408.50	409.00	-1	4,264	-0.02%
2020/08/12	1	411.50	0	0.00	409.00	1	4,273	0.02%
2020/08/10	0	0.00	12	416.25	412.50	-12	4,302	-0.28%
2020/08/07	3	425.00	10	430.05	420.50	-7	4,324	-0.16%
2020/08/06	27	430.98	38	432.11	430.00	-11	4,316	-0.25%
2020/08/05	0	0.00	162	430.10	425.50	-162	4,355	-3.72%	大賣/鉅額交易
2020/08/04	162	423.83	20	418.88	428.00	142	4,305	3.30%	大買/鉅額交易
2020/08/03	20	416.20	21	421.29	413.50	-1	4,341	-0.02%
2020/07/30	41	427.76	20	434.60	428.00	21	4,473	0.47%
2020/07/29	21	428.17	29	429.22	428.00	-8	4,587	-0.17%
2020/07/28	41	431.85	88	433.99	425.50	-47	4,602	-1.02%
2020/07/27	50	418.53	10	423.85	418.00	40	4,546	0.88%
2020/07/24	10	408.00	94	416.58	408.00	-84	4,543	-1.85%
2020/07/23	45	419.36	13	421.77	415.00	32	4,553	0.70%
2020/07/22	105	420.14	16	414.94	420.00	89	4,573	1.95%	大買/
2020/07/21	10	409.50	20	404.00	409.50	-10	4,560	-0.22%
2020/07/20	37	393.45	17	394.50	394.50	20	4,516	0.44%
2020/07/17	0	0.00	4	394.63	387.00	-4	4,499	-0.09%
2020/07/16	4	391.50	0	0.00	391.50	4	4,543	0.09%
2020/07/10	0	0.00	10	436.00	423.00	-10	4,516	-0.22%
2020/07/09	10	433.50	10	430.00	433.50	0	4,514	0.00%
2020/07/08	10	427.00	10	427.50	427.00	0	4,447	0.00%
2020/07/07	10	425.00	10	433.00	425.00	0	4,443	0.00%
2020/07/06	10	428.00	10	413.00	428.00	0	4,503	0.00%
2020/07/03	10	410.50	0	0.00	410.50	10	4,519	0.22%
2020/07/02	2	408.00	12	407.50	412.00	-10	4,596	-0.22%
2020/07/01	10	410.00	0	0.00	410.00	10	4,633	0.22%
2020/06/30	1	402.00	0	0.00	403.00	1	4,656	0.02%
2020/06/23	4	412.00	4	407.25	405.50	0	4,763	0.00%
2020/06/19	0	0.00	10	399.00	402.50	-10	4,875	-0.21%
2020/06/18	10	396.50	9	392.50	396.50	1	4,929	0.02%
2020/06/17	0	0.00	2	391.25	387.50	-2	4,976	-0.04%
2020/06/16	10	390.00	0	0.00	390.00	10	5,072	0.20%
2020/06/09	0	0.00	10	403.50	398.00	-10	5,716	-0.17%
2020/06/08	20	402.53	10	408.60	401.00	10	5,774	0.17%
2020/06/04	0	0.00	3	381.83	378.00	-3	5,738	-0.05%
2020/06/03	0	0.00	20	383.00	378.00	-20	5,814	-0.34%
2020/06/02	20	377.00	0	0.00	377.00	20	5,815	0.34%
2020/06/01	1	363.50	1	366.00	366.00	0	5,800	0.00%
2020/05/28	0	0.00	2	369.50	367.00	-2	5,852	-0.03%
2020/05/26	2	364.00	0	0.00	364.00	2	6,004	0.03%
2020/05/22	0	0.00	5	368.00	365.00	-5	6,173	-0.08%
2020/05/21	0	0.00	4	373.63	375.00	-4	6,225	-0.06%
2020/05/20	1	370.00	1	370.50	368.50	0	6,274	0.00%
2020/05/19	2	373.00	0	0.00	373.00	2	6,329	0.03%
2020/05/13	0	0.00	10	385.00	383.00	-10	6,654	-0.15%
2020/05/12	11	382.73	186	388.67	382.50	-175	6,665	-2.63%	大賣/鉅額交易
2020/05/11	48	385.81	5	386.50	386.00	43	6,641	0.65%
2020/05/08	144	388.99	11	383.86	381.00	133	6,642	2.00%	大買/鉅額交易
2020/05/07	0	0.00	16	382.44	381.00	-16	6,617	-0.24%
2020/05/06	15	383.87	396	382.30	382.00	-381	6,631	-5.75%	大賣/鉅額交易
2020/05/05	297	389.30	43	388.67	391.50	254	6,595	3.85%	大買/鉅額交易
2020/05/04	35	381.04	6	376.33	380.50	29	6,582	0.44%
2020/04/30	167	379.82	33	383.02	385.00	134	6,630	2.02%	大買/鉅額交易
2020/04/29	0	0.00	28	372.93	368.00	-28	6,583	-0.43%
2020/04/28	37	369.92	0	0.00	371.00	37	6,593	0.56%
2020/04/24	0	0.00	10	361.00	360.00	-10	6,663	-0.15%
2020/04/22	0	0.00	1	370.50	372.00	-1	6,738	-0.01%
2020/04/17	0	0.00	4	383.13	379.50	-4	7,046	-0.06%
2020/04/16	0	0.00	3	373.50	375.50	-3	7,000	-0.04%
2020/04/15	9	377.67	2	376.75	378.50	7	7,011	0.10%
2020/04/14	0	0.00	1	371.00	372.50	-1	6,994	-0.01%
2020/04/13	5	365.30	5	366.50	363.00	0	7,004	0.00%
2020/04/10	3	368.50	2	366.00	369.00	1	7,012	0.01%
2020/04/09	16	370.59	17	372.53	367.00	-1	7,127	-0.01%
2020/04/08	10	361.55	9	363.89	374.00	1	7,101	0.01%
2020/04/07	9	360.67	9	359.28	359.50	0	7,041	0.00%
2020/04/06	7	346.71	6	341.67	353.00	1	6,954	0.01%
2020/04/01	4	338.00	4	339.25	338.50	0	6,890	0.00%
2020/03/30	1	336.00	3	337.83	344.00	-2	6,917	-0.03%
2020/03/27	1	350.00	1	359.50	344.00	0	6,900	0.00%
2020/03/26	1	338.50	2	341.00	351.50	-1	6,814	-0.01%
2020/03/25	10	348.55	11	350.73	342.00	-1	6,754	-0.01%
2020/03/24	8	336.06	5	340.10	334.50	3	6,678	0.04%
2020/03/23	2	331.00	0	0.00	321.00	2	6,657	0.03%
2020/03/20	8	328.50	0	0.00	342.50	8	6,615	0.12%
2020/03/19	10	309.25	18	308.25	311.50	-8	6,575	-0.12%
2020/03/18	19	325.13	17	328.06	319.00	2	6,404	0.03%
2020/03/17	6	320.83	10	323.80	318.00	-4	6,347	-0.06%
2020/03/16	2	322.00	3	355.50	322.00	-1	6,253	-0.02%
2020/03/13	35	345.23	18	343.86	354.00	17	6,193	0.27%
2020/03/12	6	368.00	21	367.64	368.00	-15	5,981	-0.25%
2020/03/10	2	374.00	3	376.83	379.00	-1	5,946	-0.02%
2020/03/09	1	379.00	0	0.00	377.00	1	5,940	0.02%
2020/03/04	6	411.17	6	411.67	410.00	0	5,790	0.00%
2020/02/27	1	420.50	9	423.00	409.50	-8	5,656	-0.14%
2020/02/26	5	432.70	1	429.00	427.00	4	5,567	0.07%
2020/02/25	45	449.48	45	450.28	451.00	0	5,423	0.00%
2020/02/24	20	455.63	13	458.58	455.00	7	5,417	0.13%
2020/02/21	22	457.59	23	454.80	459.50	-1	5,379	-0.02%
2020/02/20	7	457.07	15	456.83	456.00	-8	5,359	-0.15%
2020/02/19	25	450.60	17	450.62	454.00	8	5,293	0.15%
2020/02/17	6	449.25	16	449.94	449.50	-10	5,121	-0.20%
2020/02/14	17	443.00	5	435.00	447.50	12	5,047	0.24%
2020/02/13	0	0.00	11	431.50	425.50	-11	4,946	-0.22%
2020/02/12	21	429.69	20	427.03	429.00	1	5,020	0.02%
2020/02/11	21	423.00	11	421.45	423.00	10	5,172	0.19%
2020/02/10	10	424.00	10	421.00	414.50	0	5,237	0.00%
2020/02/07	11	420.27	12	423.54	418.00	-1	5,335	-0.02%
2020/02/06	25	428.04	24	428.73	428.00	1	5,509	0.02%
2020/02/05	3	439.17	6	437.17	431.50	-3	5,438	-0.06%
2020/02/04	30	427.43	28	427.20	430.00	2	5,368	0.04%
2020/02/03	0	0.00	1	390.00	418.00	-1	5,338	-0.02%
2020/01/31	1	399.50	0	0.00	400.00	1	5,282	0.02%
2020/01/30	27	394.94	28	389.39	386.00	-1	5,304	-0.02%
2020/01/20	0	0.00	8	422.63	420.00	-8	5,222	-0.15%
2020/01/17	33	424.88	24	425.75	422.00	9	5,236	0.17%
2020/01/16	10	417.00	10	417.00	425.00	0	5,194	0.00%
2020/01/15	27	420.33	32	420.08	417.00	-5	5,209	-0.10%
2020/01/14	2	409.50	81	406.76	410.00	-79	5,117	-1.54%
2020/01/13	95	393.82	15	392.00	396.00	80	5,176	1.55%
2020/01/10	6	381.17	7	383.29	379.00	-1	5,222	-0.02%
2020/01/09	11	380.09	11	377.59	379.50	0	5,237	0.00%
2020/01/07	2	379.25	0	0.00	375.00	2	5,519	0.04%
2020/01/06	1	390.50	1	389.50	385.00	0	5,665	0.00%
2020/01/03	14	402.11	15	404.73	394.50	-1	5,679	-0.02%
2020/01/02	16	391.03	14	392.54	399.00	2	5,578	0.04%
2019/12/30	1	387.50	2	390.25	388.00	-1	5,516	-0.02%
2019/12/27	1	389.50	0	0.00	387.50	1	5,587	0.02%
2019/12/26	1	388.50	0	0.00	386.50	1	5,625	0.02%
2019/12/25	18	391.19	18	392.14	388.00	0	5,680	0.00%
2019/12/24	5	379.00	50	378.25	379.00	-45	5,599	-0.80%
2019/12/23	60	374.23	6	376.33	376.50	54	5,628	0.96%
2019/12/18	0	0.00	8	383.19	380.00	-8	5,653	-0.14%
2019/12/17	8	382.00	0	0.00	379.00	8	5,595	0.14%
2019/12/16	5	380.00	6	381.17	379.50	-1	5,638	-0.02%
2019/12/11	0	0.00	5	366.00	364.50	-5	5,508	-0.09%
2019/12/10	10	362.75	5	363.50	364.00	5	5,490	0.09%
2019/12/09	0	0.00	3	361.50	361.50	-3	5,467	-0.05%
2019/12/05	5	361.00	5	363.00	360.00	0	5,424	0.00%
2019/12/04	18	351.42	11	350.32	351.00	7	5,334	0.13%
2019/12/03	3	339.00	0	0.00	341.00	3	5,302	0.06%
2019/12/02	1	327.50	18	340.25	341.50	-17	5,301	-0.32%
2019/11/29	11	333.73	0	0.00	331.00	11	5,290	0.21%
2019/11/28	10	339.50	12	342.13	338.00	-2	5,285	-0.04%
2019/11/22	25	336.14	0	0.00	335.50	25	5,393	0.46%
2019/11/21	0	0.00	34	336.51	337.50	-34	5,429	-0.63%
2019/11/12	6	347.67	3	345.00	350.00	3	5,628	0.05%
2019/11/11	0	0.00	6	351.92	342.00	-6	5,664	-0.11%
2019/11/08	30	368.45	21	368.57	363.00	9	5,592	0.16%
2019/11/07	6	378.08	16	378.56	379.50	-10	5,462	-0.18%
2019/11/06	21	386.98	22	386.93	384.00	-1	5,542	-0.02%
2019/11/05	41	381.88	36	379.42	385.50	5	5,583	0.09%
2019/11/04	55	367.86	55	369.23	366.50	0	5,416	0.00%
2019/11/01	20	365.50	21	362.62	370.00	-1	5,408	-0.02%
2019/10/29	2	374.25	11	378.00	382.00	-9	5,347	-0.17%
2019/10/28	23	372.67	16	373.81	375.00	7	5,297	0.13%
2019/10/25	12	366.46	10	366.00	366.00	2	5,258	0.04%
2019/10/24	26	364.10	25	364.60	364.00	1	5,220	0.02%
2019/10/23	30	364.08	30	366.08	362.00	0	5,266	0.00%
2019/10/22	18	374.61	15	376.33	372.00	3	5,250	0.06%
2019/10/18	2	370.50	0	0.00	367.00	2	4,990	0.04%
2019/10/15	1	366.50	0	0.00	364.00	1	4,928	0.02%
2019/10/14	5	355.00	9	352.78	357.50	-4	4,754	-0.08%
2019/10/09	14	321.64	12	323.29	325.00	2	4,605	0.04%
2019/10/04	0	0.00	3	328.50	326.50	-3	4,663	-0.06%
2019/10/03	11	323.32	10	324.50	326.50	1	4,673	0.02%
2019/10/02	0	0.00	16	317.44	319.50	-16	4,638	-0.34%
2019/10/01	21	316.98	5	317.50	316.50	16	4,618	0.35%
2019/09/27	0	0.00	11	307.09	314.00	-11	4,599	-0.24%
2019/09/26	11	319.18	0	0.00	310.00	11	4,618	0.24%
2019/09/23	2	311.25	2	315.50	317.00	0	4,656	0.00%
2019/09/20	0	0.00	2	311.50	312.50	-2	4,714	-0.04%
2019/09/04	0	0.00	2	291.00	291.50	-2	5,146	-0.04%
2019/09/03	2	286.50	5	291.00	286.50	-3	5,184	-0.06%
2019/08/30	10	288.90	5	288.00	288.00	5	5,289	0.09%
2019/08/26	1	272.00	1	273.50	270.50	0	5,418	0.00%
2019/08/23	1	285.50	0	0.00	285.50	1	5,427	0.02%
2019/08/20	0	0.00	1	290.50	289.50	-1	5,568	-0.02%
2019/08/19	1	288.50	0	0.00	289.50	1	5,540	0.02%
2019/08/16	10	272.50	10	274.00	273.50	0	5,454	0.00%
2019/08/08	2	287.00	1	287.00	283.00	1	5,671	0.02%
2019/08/07	17	303.88	4	298.50	293.00	13	5,562	0.23%
2019/08/06	17	308.53	18	309.08	309.50	-1	5,473	-0.02%
2019/08/05	13	315.54	14	314.11	313.00	-1	5,498	-0.02%
2019/08/02	9	319.06	10	323.55	315.50	-1	5,578	-0.02%
2019/08/01	0	0.00	9	332.00	332.00	-9	5,593	-0.16%
2019/07/29	1	330.00	0	0.00	330.00	1	5,747	0.02%
2019/07/26	9	338.22	0	0.00	337.00	9	5,783	0.16%
2019/07/25	26	344.73	35	344.27	342.00	-9	5,781	-0.16%
2019/07/17	2	332.00	0	0.00	328.50	2	5,887	0.03%
2019/07/16	0	0.00	5	352.90	352.50	-5	5,870	-0.09%
2019/07/11	3	342.00	3	340.00	344.00	0	6,224	0.00%
2019/07/09	0	0.00	1	335.00	327.00	-1	6,257	-0.02%
2019/07/04	1	331.50	0	0.00	334.00	1	6,482	0.02%
2019/07/03	0	0.00	1	327.00	326.50	-1	6,657	-0.02%
2019/07/01	1	325.00	5	324.00	326.50	-4	6,742	-0.06%
2019/06/26	2	299.00	0	0.00	306.00	2	7,025	0.03%
2019/06/25	5	309.00	7	304.14	302.00	-2	7,102	-0.03%
2019/06/24	0	0.00	3	314.00	316.00	-3	6,979	-0.04%
2019/06/21	2	311.50	17	315.79	311.50	-15	6,975	-0.22%
2019/06/20	18	312.42	0	0.00	312.00	18	6,985	0.26%
2019/06/19	10	309.50	10	311.00	311.00	0	6,974	0.00%
2019/06/18	2	304.50	0	0.00	303.00	2	6,947	0.03%
2019/06/17	6	303.25	0	0.00	308.50	6	7,039	0.09%
2019/06/14	0	0.00	8	307.00	305.50	-8	7,043	-0.11%
2019/06/11	10	308.00	10	308.50	308.50	0	7,154	0.00%
2019/06/10	0	0.00	1	304.00	304.00	-1	7,170	-0.01%
2019/06/06	10	290.50	10	292.00	290.00	0	7,179	0.00%
2019/06/03	1	299.00	0	0.00	299.00	1	7,319	0.01%
2019/05/31	0	0.00	1	304.00	305.00	-1	7,381	-0.01%
2019/05/30	10	296.25	10	292.00	292.00	0	7,394	0.00%
2019/05/28	1	298.00	0	0.00	298.00	1	7,571	0.01%
2019/05/24	20	303.75	22	305.09	300.00	-2	7,834	-0.03%
2019/05/23	2	303.00	0	0.00	303.00	2	7,892	0.03%
2019/05/22	0	0.00	1	315.00	309.00	-1	7,976	-0.01%
2019/05/21	11	309.23	12	309.42	312.50	-1	8,000	-0.01%
2019/05/20	12	306.79	0	0.00	301.50	12	8,001	0.15%
2019/05/17	0	0.00	12	312.58	310.00	-12	8,077	-0.15%
2019/05/16	1	327.00	4	331.88	316.00	-3	8,134	-0.04%
2019/05/15	6	333.58	0	0.00	333.50	6	8,262	0.07%
2019/05/14	2	328.50	0	0.00	331.00	2	8,506	0.02%
2019/05/13	4	331.75	5	337.90	330.00	-1	8,614	-0.01%
2019/05/10	15	344.67	14	345.07	342.00	1	8,615	0.01%
2019/05/09	6	342.33	15	343.53	342.50	-9	8,626	-0.10%
2019/05/08	24	349.23	52	352.54	345.00	-28	8,658	-0.32%
2019/05/07	38	349.12	2	350.50	348.00	36	8,684	0.41%
2019/05/03	0	0.00	3	349.50	350.50	-3	8,966	-0.03%
2019/05/02	1	341.50	0	0.00	344.00	1	9,028	0.01%
2019/04/30	0	0.00	7	333.36	337.00	-7	9,132	-0.08%
2019/04/29	10	335.15	4	335.00	332.00	6	9,224	0.07%
2019/04/26	4	350.50	4	354.25	350.00	0	9,414	0.00%
2019/04/25	4	357.00	13	348.58	357.00	-9	9,504	-0.09%
2019/04/24	16	355.31	44	355.50	351.50	-28	9,552	-0.29%
2019/04/23	38	352.80	14	353.68	351.00	24	9,659	0.25%
2019/04/22	24	358.75	10	360.00	350.00	14	9,811	0.14%
2019/04/19	10	357.75	14	360.64	360.00	-4	9,935	-0.04%
2019/04/18	24	350.38	16	357.91	346.00	8	10,022	0.08%
2019/04/16	2	337.50	0	0.00	339.00	2	9,991	0.02%
2019/04/15	1	331.50	10	331.00	335.00	-9	10,134	-0.09%
2019/04/12	10	327.75	0	0.00	324.50	10	10,345	0.10%
2019/04/11	15	341.60	12	344.08	335.00	3	10,436	0.03%
2019/04/08	0	0.00	2	340.50	340.00	-2	10,527	-0.02%
2019/04/03	2	331.00	2	330.50	330.50	0	10,551	0.00%
2019/04/02	20	333.50	20	330.00	326.00	0	10,601	0.00%
2019/04/01	21	322.21	28	320.32	324.00	-7	10,630	-0.07%
2019/03/29	6	303.00	0	0.00	303.00	6	10,399	0.06%
2019/03/28	10	298.75	12	301.17	298.50	-2	10,616	-0.02%
2019/03/27	2	294.50	0	0.00	294.50	2	10,780	0.02%
2019/03/21	2	309.50	2	308.00	308.00	0	11,260	0.00%
2019/03/20	1	316.50	1	313.50	313.50	0	11,329	0.00%
2019/03/18	5	304.00	5	304.30	304.00	0	11,462	0.00%
2019/03/15	0	0.00	1	298.50	304.00	-1	11,610	-0.01%
2019/03/14	5	303.00	30	298.50	293.50	-25	11,695	-0.21%
2019/03/13	30	303.67	10	300.00	300.50	20	11,873	0.17%
2019/03/12	5	310.00	10	317.50	303.50	-5	11,988	-0.04%
2019/03/08	0	0.00	10	310.00	311.00	-10	12,398	-0.08%
2019/03/07	31	311.60	10	317.50	306.50	21	12,506	0.17%
2019/03/06	0	0.00	21	327.79	325.00	-21	12,647	-0.17%
2019/03/05	22	324.34	1	322.50	320.00	21	12,957	0.16%
2019/03/04	4	325.88	0	0.00	325.50	4	13,150	0.03%
2019/02/27	43	333.72	71	329.41	335.00	-28	13,118	-0.21%
2019/02/26	57	342.40	51	340.86	332.00	6	13,125	0.05%
2019/02/25	25	332.00	15	334.67	331.00	10	13,139	0.08%
2019/02/22	10	347.50	0	0.00	337.50	10	13,254	0.08%
2019/02/21	10	341.75	10	342.50	340.00	0	13,199	0.00%
2019/02/20	11	352.00	0	0.00	352.00	11	13,176	0.08%
2019/02/19	2	349.00	0	0.00	348.00	2	13,351	0.01%
2019/02/18	1	352.00	3	357.67	354.00	-2	13,400	-0.01%
2019/02/15	5	348.50	50	349.98	355.00	-45	13,390	-0.34%
2019/02/14	5	354.00	27	354.00	353.00	-22	13,391	-0.16%
2019/02/13	0	0.00	9	328.17	345.00	-9	13,300	-0.07%
2019/02/12	81	315.31	7	307.00	315.50	74	13,159	0.56%
2019/02/11	0	0.00	5	296.00	292.00	-5	13,198	-0.04%
2019/01/30	5	289.50	6	286.67	290.00	-1	13,395	-0.01%
2019/01/29	10	280.15	0	0.00	282.50	10	13,435	0.07%
2019/01/28	5	289.50	10	292.95	288.00	-5	13,513	-0.04%
2019/01/25	0	0.00	17	280.15	290.00	-17	13,660	-0.12%
2019/01/24	3	265.33	2	269.00	264.00	1	13,485	0.01%
2019/01/23	14	264.14	10	263.70	266.00	4	13,405	0.03%
2019/01/22	20	268.20	48	268.14	269.00	-28	13,586	-0.21%
2019/01/21	43	266.35	27	269.48	266.50	16	13,651	0.12%
2019/01/18	13	265.50	1	260.50	263.00	12	13,694	0.09%
2019/01/17	10	274.00	11	272.36	272.00	-1	13,546	-0.01%
2019/01/16	3	269.50	3	273.00	273.50	0	13,588	0.00%
2019/01/15	10	266.50	0	0.00	271.50	10	13,579	0.07%
2019/01/14	6	275.25	2	278.50	265.50	4	13,566	0.03%
2019/01/10	3	285.50	14	288.86	292.00	-11	13,508	-0.08%
2019/01/09	12	279.21	14	280.29	277.00	-2	13,467	-0.01%
2019/01/08	2	275.50	0	0.00	271.50	2	13,496	0.01%
2019/01/07	18	267.92	11	267.77	273.00	7	13,563	0.05%
2019/01/04	9	246.39	19	244.37	256.00	-10	13,583	-0.07%
2019/01/03	20	259.15	20	260.08	252.50	0	13,569	0.00%
2019/01/02	46	278.59	22	276.23	273.00	24	13,637	0.18%
2018/12/28	11	280.41	34	282.97	280.50	-23	13,785	-0.17%
2018/12/27	1	275.00	8	280.88	290.00	-7	13,841	-0.05%
2018/12/26	15	265.33	15	274.83	264.00	0	13,798	0.00%
2018/12/25	16	274.06	0	0.00	275.50	16	13,869	0.12%
2018/12/24	11	290.77	22	286.95	290.00	-11	13,824	-0.08%
2018/12/22	5	292.00	7	295.00	295.00	-2	13,767	-0.01%
2018/12/21	3	294.00	0	0.00	298.00	3	13,950	0.02%
2018/12/20	33	299.76	38	302.61	294.00	-5	13,820	-0.04%
2018/12/19	70	316.21	43	319.23	313.50	27	13,677	0.20%
2018/12/18	38	322.99	66	318.22	317.50	-28	13,885	-0.20%
2018/12/17	8	319.69	3	318.00	324.00	5	13,954	0.04%
2018/12/14	1	315.00	0	0.00	315.00	1	13,977	0.01%
2018/12/13	30	329.17	30	325.17	328.00	0	13,889	0.00%
2018/12/12	6	327.00	15	326.70	330.00	-9	13,877	-0.06%
2018/12/11	0	0.00	10	322.50	315.50	-10	13,873	-0.07%
2018/12/10	38	313.71	38	310.61	316.50	0	13,931	0.00%
2018/12/07	48	324.70	55	321.05	323.50	-7	13,904	-0.05%
2018/12/06	25	338.40	6	325.92	319.50	19	13,948	0.14%
2018/12/05	15	350.00	6	350.50	346.00	9	13,847	0.06%
2018/12/04	44	363.48	42	363.61	361.50	2	13,889	0.01%
2018/12/03	1	377.00	0	0.00	375.00	1	13,917	0.01%
2018/11/30	45	362.44	51	359.59	366.00	-6	13,691	-0.04%
2018/11/29	50	359.70	55	356.36	356.00	-5	13,528	-0.04%
2018/11/28	105	349.60	95	351.53	344.50	10	13,391	0.07%	大買/
2018/11/27	88	312.26	40	307.13	334.00	48	13,129	0.37%
2018/11/26	21	305.29	23	307.22	304.00	-2	12,935	-0.02%
2018/11/23	15	303.00	15	300.67	295.00	0	12,923	0.00%
2018/11/22	25	305.96	25	305.78	299.50	0	12,835	0.00%
2018/11/21	43	303.59	41	305.98	312.00	2	12,672	0.02%
2018/11/20	30	295.67	30	295.83	295.50	0	12,488	0.00%
2018/11/19	24	293.19	20	294.88	296.00	4	12,557	0.03%
2018/11/16	13	301.38	7	294.79	292.00	6	12,504	0.05%
2018/11/15	0	0.00	130	298.47	302.00	-130	12,368	-1.05%	大賣/鉅額交易
2018/11/14	131	296.68	11	299.64	294.00	120	12,369	0.97%	大買/鉅額交易
2018/11/13	3	291.17	3	288.67	294.50	0	12,439	0.00%
2018/11/12	36	293.10	58	293.56	297.00	-22	12,329	-0.18%
2018/11/09	34	292.99	11	290.55	294.00	23	12,298	0.19%
2018/11/08	13	303.35	11	308.18	292.50	2	12,225	0.02%
2018/11/07	19	287.58	16	289.53	296.50	3	12,146	0.02%
2018/11/06	1	280.00	0	0.00	278.00	1	11,990	0.01%
2018/11/05	2	286.00	4	289.38	299.00	-2	11,952	-0.02%
2018/11/02	4	286.50	16	286.41	287.00	-12	11,943	-0.10%
2018/11/01	5	269.50	7	266.43	270.00	-2	11,716	-0.02%
2018/10/30	12	221.08	10	222.00	223.50	2	11,666	0.02%
2018/10/29	3	209.83	10	207.80	220.50	-7	11,469	-0.06%
2018/10/26	8	202.94	2	213.50	200.50	6	11,380	0.05%
2018/10/25	6	218.92	6	218.58	214.50	0	11,212	0.00%
2018/10/24	19	240.50	26	244.21	238.00	-7	11,080	-0.06%
2018/10/23	1	250.50	2	246.75	245.50	-1	10,927	-0.01%
2018/10/22	11	252.77	5	249.70	257.00	6	10,839	0.06%
2018/10/19	15	251.50	0	0.00	246.50	15	10,748	0.14%
2018/10/18	4	271.00	18	274.53	265.00	-14	10,581	-0.13%
2018/10/17	38	268.74	46	269.85	269.50	-8	10,438	-0.08%
2018/10/16	9	266.17	9	268.94	258.50	0	10,298	0.00%
2018/10/15	16	259.34	12	262.04	262.50	4	10,177	0.04%
2018/10/12	21	258.93	2	257.50	260.00	19	10,046	0.19%
2018/10/11	1	245.00	19	244.00	246.50	-18	9,807	-0.18%
2018/10/09	1	267.50	13	257.58	267.00	-12	9,571	-0.13%
2018/10/08	14	260.29	11	264.77	253.00	3	9,293	0.03%
2018/10/05	2	285.00	1	289.50	275.00	1	9,026	0.01%
2018/10/04	20	314.50	12	304.33	304.50	8	8,783	0.09%
2018/10/03	22	330.05	23	323.65	312.50	-1	8,652	-0.01%
2018/10/01	5	333.40	3	336.67	339.00	2	8,544	0.02%
2018/09/28	59	329.95	65	333.51	336.50	-6	8,532	-0.07%
2018/09/27	29	337.05	61	320.00	320.00	-32	8,366	-0.38%
2018/09/26	40	343.75	20	348.50	344.00	20	8,331	0.24%
2018/09/25	35	349.29	15	340.67	348.50	20	8,202	0.24%
2018/09/21	20	312.50	50	323.80	331.50	-30	7,889	-0.38%
2018/09/20	23	300.63	35	300.47	301.50	-12	7,700	-0.16%
2018/09/19	55	297.44	24	299.15	291.50	31	7,583	0.41%
2018/09/18	10	291.50	20	293.00	291.50	-10	7,552	-0.13%
2018/09/17	20	316.50	0	0.00	306.00	20	7,493	0.27%
2018/09/13	4	296.13	4	294.00	285.50	0	7,191	0.00%
2018/09/12	3	299.50	38	300.92	294.00	-35	7,042	-0.50%
2018/09/11	0	0.00	1	313.00	314.50	-1	6,854	-0.01%
2018/09/10	1	303.50	200	311.40	301.00	-199	6,685	-2.98%	大賣/鉅額交易
2018/09/07	1	337.50	8	366.50	334.00	-7	6,490	-0.11%
2018/09/06	20	363.68	28	359.68	364.50	-8	6,290	-0.13%
2018/09/05	13	352.00	0	0.00	352.00	13	6,239	0.21%
2018/09/04	3	349.50	1	342.00	354.00	2	6,213	0.03%
2018/09/03	6	373.50	0	0.00	355.00	6	6,117	0.10%
2018/08/31	0	0.00	1	389.50	392.00	-1	6,010	-0.02%
2018/08/30	3	409.50	14	401.50	405.50	-11	5,953	-0.18%
2018/08/29	0	0.00	1	381.00	394.00	-1	5,874	-0.02%
2018/08/27	0	0.00	15	384.27	389.00	-15	5,845	-0.26%
2018/08/24	8	371.75	0	0.00	368.00	8	5,848	0.14%
2018/08/22	8	388.00	0	0.00	382.00	8	5,934	0.13%
2018/08/21	0	0.00	1	377.50	393.00	-1	5,884	-0.02%
2018/08/20	1	361.50	51	372.20	366.00	-50	5,792	-0.86%
2018/08/17	1	411.50	9	401.28	393.50	-8	5,632	-0.14%
2018/08/16	1	400.50	0	0.00	409.50	1	5,620	0.02%
2018/08/14	0	0.00	41	390.80	419.00	-41	5,582	-0.73%
2018/08/13	1	404.50	0	0.00	404.50	1	5,472	0.02%
2018/08/10	0	0.00	2	446.00	449.00	-2	5,458	-0.04%
2018/08/09	2	442.00	0	0.00	438.00	2	5,486	0.04%
2018/08/08	2	472.00	8	505.00	464.50	-6	5,522	-0.11%
2018/08/07	8	503.00	2	502.00	505.00	6	5,553	0.11%
2018/08/02	4	488.75	0	0.00	479.00	4	5,715	0.07%
2018/08/01	5	502.00	5	519.00	504.00	0	5,685	0.00%
2018/07/31	5	526.00	0	0.00	517.00	5	5,673	0.09%
2018/07/27	4	530.00	0	0.00	541.00	4	5,696	0.07%
2018/07/26	0	0.00	12	543.50	536.00	-12	5,742	-0.21%
2018/07/25	0	0.00	2	531.00	530.00	-2	5,681	-0.04%
2018/07/24	0	0.00	2	505.00	513.00	-2	5,654	-0.04%
2018/07/23	2	490.00	0	0.00	498.00	2	5,649	0.04%
2018/07/19	40	522.65	2	528.00	534.00	38	5,531	0.69%
2018/07/17	0	0.00	5	509.00	500.00	-5	5,495	-0.09%
2018/07/16	5	519.00	0	0.00	520.00	5	5,490	0.09%
2018/07/13	11	518.73	11	518.00	512.00	0	5,569	0.00%
2018/07/11	20	514.00	30	509.83	514.00	-10	5,616	-0.18%
2018/07/10	10	527.00	11	523.09	521.00	-1	5,676	-0.02%
2018/07/09	46	510.54	46	509.87	513.00	0	5,778	0.00%
2018/07/06	0	0.00	2	466.00	493.50	-2	5,705	-0.04%
2018/07/04	2	448.25	0	0.00	455.00	2	5,605	0.04%
2018/07/03	30	489.67	30	485.50	485.50	0	5,552	0.00%
2018/07/02	6	502.00	5	496.00	482.00	1	5,554	0.02%
2018/06/29	2	498.00	50	505.56	507.00	-48	5,526	-0.87%
2018/06/28	40	521.00	25	525.00	505.00	15	5,486	0.27%
2018/06/27	40	518.73	47	510.30	528.00	-7	5,472	-0.13%
2018/06/26	40	512.00	36	503.92	501.00	4	5,420	0.07%
2018/06/25	34	488.76	0	0.00	490.50	34	5,367	0.63%
2018/06/22	27	496.26	55	492.00	492.00	-28	5,387	-0.52%
2018/06/21	70	506.14	35	509.03	514.00	35	5,355	0.65%
2018/06/20	36	502.94	37	490.45	491.50	-1	5,376	-0.02%
2018/06/19	39	517.97	35	505.00	505.00	4	5,417	0.07%
2018/06/15	75	520.47	178	519.40	519.00	-103	5,434	-1.90%	大賣/鉅額交易
2018/06/14	50	520.40	2	519.00	529.00	48	5,431	0.88%
2018/06/13	51	526.57	72	541.90	516.00	-21	5,460	-0.38%
2018/06/12	30	560.00	0	0.00	546.00	30	5,540	0.54%
2018/06/11	62	546.66	70	550.51	551.00	-8	5,489	-0.15%
2018/06/08	121	540.93	193	535.87	542.00	-72	5,448	-1.32%	大買/大賣/
2018/06/07	20	565.80	3	574.33	554.00	17	5,420	0.31%
2018/06/06	56	568.43	51	567.00	567.00	5	5,440	0.09%
2018/06/05	46	559.98	26	560.00	560.00	20	5,434	0.37%
2018/06/04	20	567.50	20	564.00	564.00	0	5,369	0.00%
2018/06/01	59	575.75	0	0.00	571.00	59	5,380	1.10%
2018/05/31	39	621.36	33	630.42	593.00	6	5,309	0.11%
2018/05/30	42	603.17	56	602.46	621.00	-14	5,183	-0.27%
2018/05/29	24	586.38	5	593.00	584.00	19	5,073	0.37%
2018/05/28	0	0.00	1	583.00	575.00	-1	5,012	-0.02%
2018/05/25	40	558.00	71	565.69	568.00	-31	4,972	-0.62%
2018/05/24	20	532.50	20	544.00	544.00	0	4,904	0.00%
2018/05/23	74	541.23	99	544.49	538.00	-25	4,852	-0.52%
2018/05/22	36	552.22	450	546.79	542.00	-414	4,766	-8.69%	大賣/鉅額交易
2018/05/21	13	561.69	13	561.15	561.00	0	4,740	0.00%
2018/05/18	107	553.31	29	556.59	561.00	78	4,711	1.66%	大買/
2018/05/17	8	570.38	81	592.01	560.00	-73	4,688	-1.56%
2018/05/16	180	619.57	106	611.05	580.00	74	4,606	1.61%	大買/大賣/
2018/05/15	62	586.23	176	587.30	580.00	-114	4,474	-2.55%	大賣/鉅額交易
2018/05/14	268	577.48	46	561.41	583.00	222	4,405	5.04%	大買/鉅額交易
2018/05/11	289	530.62	166	515.99	530.00	123	4,252	2.89%	大買/大賣/鉅額交易
2018/05/09	90	499.94	0	0.00	500.00	90	4,106	2.19%
2018/05/08	0	0.00	113	508.58	497.00	-113	4,061	-2.78%	大賣/鉅額交易
2018/05/07	3	490.50	80	487.26	490.50	-77	4,035	-1.91%
2018/05/03	24	502.35	24	496.67	491.00	0	4,058	0.00%
2018/05/02	7	490.21	93	489.55	492.50	-86	4,034	-2.13%
2018/04/30	16	481.53	0	0.00	483.00	16	4,050	0.39%
2018/04/27	20	488.00	20	486.75	488.00	0	4,112	0.00%
2018/04/26	2	489.25	160	478.62	477.50	-158	4,229	-3.74%	大賣/鉅額交易
2018/04/25	10	477.00	0	0.00	475.50	10	4,248	0.24%
2018/04/24	0	0.00	212	502.36	475.00	-212	4,281	-4.95%	大賣/鉅額交易
2018/04/23	1	507.00	3	514.67	508.00	-2	4,248	-0.05%
2018/04/20	197	513.63	4	516.75	508.00	193	4,268	4.52%	大買/鉅額交易
2018/04/19	130	539.78	6	531.17	523.00	124	4,248	2.92%	大買/鉅額交易
2018/04/18	7	515.29	143	511.18	520.00	-136	4,163	-3.27%	大賣/鉅額交易
2018/04/17	38	507.84	202	514.04	505.00	-164	4,186	-3.92%	大賣/鉅額交易
2018/04/16	49	515.92	178	507.22	519.00	-129	4,225	-3.05%	大賣/鉅額交易
2018/04/13	365	496.06	63	492.72	493.00	302	4,196	7.20%	大買/鉅額交易
2018/04/12	36	469.21	28	471.52	475.00	8	4,055	0.20%
2018/04/11	66	466.23	230	467.01	465.00	-164	4,120	-3.98%	大賣/鉅額交易
2018/04/10	172	471.93	20	474.20	458.50	152	4,164	3.65%	大買/鉅額交易
2018/04/09	50	467.80	60	470.25	472.00	-10	4,251	-0.24%
2018/04/03	3	455.00	19	453.74	464.00	-16	4,209	-0.38%
2018/04/02	65	447.74	0	0.00	449.50	65	4,213	1.54%
2018/03/31	1	455.00	165	457.23	455.00	-164	4,237	-3.87%	大賣/鉅額交易
2018/03/30	114	470.56	11	469.45	470.00	103	4,282	2.41%	大買/鉅額交易
2018/03/29	28	465.71	12	468.83	463.50	16	4,333	0.37%
2018/03/28	41	464.65	3	465.33	464.00	38	4,310	0.88%
2018/03/27	132	467.32	186	469.59	472.00	-54	4,289	-1.26%	大買/大賣/
2018/03/23	67	452.72	388	452.46	443.50	-321	4,316	-7.44%	大賣/鉅額交易
2018/03/22	474	478.13	29	472.57	469.00	445	4,303	10.34%	大買/鉅額交易
2018/03/21	13	466.04	158	462.17	459.50	-145	4,226	-3.43%	大賣/鉅額交易
2018/03/20	8	450.75	24	453.44	458.00	-16	4,227	-0.38%
2018/03/19	61	469.05	47	465.93	449.50	14	4,232	0.33%
2018/03/16	253	457.18	70	457.32	460.00	183	4,192	4.37%	大買/鉅額交易
2018/03/15	4	443.00	20	442.98	443.00	-16	4,104	-0.39%
2018/03/14	22	440.61	11	440.41	441.50	11	4,184	0.26%
2018/03/13	32	443.84	13	444.92	443.00	19	4,320	0.44%
2018/03/12	120	443.49	113	434.39	440.00	7	4,373	0.16%	大買/大賣/
2018/03/09	197	430.29	55	431.55	426.50	142	4,372	3.25%	大買/鉅額交易
2018/03/08	32	428.63	22	427.09	425.50	10	4,415	0.23%
2018/03/07	114	423.78	37	422.11	422.50	77	4,473	1.72%	大買/
2018/03/06	34	415.82	0	0.00	417.00	34	4,507	0.75%
2018/03/05	0	0.00	40	403.13	402.00	-40	4,602	-0.87%
2018/03/02	6	408.67	0	0.00	409.00	6	4,618	0.13%
2018/03/01	5	418.00	0	0.00	421.50	5	4,643	0.11%
2018/02/26	0	0.00	1	427.00	419.00	-1	4,705	-0.02%
2018/02/21	0	0.00	10	426.50	421.00	-10	5,035	-0.20%
2018/02/09	11	393.68	17	392.00	402.00	-6	5,047	-0.12%
2018/02/08	17	425.76	16	422.00	415.00	1	5,024	0.02%
2018/02/07	0	0.00	2	423.50	433.00	-2	5,016	-0.04%
2018/02/06	15	415.43	0	0.00	394.00	15	5,086	0.29%
2018/02/05	6	427.75	3	437.00	437.00	3	5,229	0.06%
2018/02/02	20	444.00	0	0.00	445.00	20	5,378	0.37%
2018/02/01	1	450.00	20	451.45	451.00	-19	5,463	-0.35%
2018/01/31	45	437.09	25	442.74	446.00	20	5,546	0.36%
2018/01/30	0	0.00	7	440.64	440.50	-7	5,568	-0.13%
2018/01/29	7	440.00	0	0.00	438.50	7	5,573	0.13%
2018/01/26	32	442.14	238	448.34	438.00	-206	5,604	-3.68%	大賣/鉅額交易
2018/01/25	147	462.33	55	463.77	452.50	92	5,576	1.65%	大買/
2018/01/24	182	469.16	12	470.42	468.50	170	5,552	3.06%	大買/鉅額交易
2018/01/23	42	474.11	96	483.14	467.50	-54	5,557	-0.97%
2018/01/22	107	474.59	164	461.19	479.00	-57	5,541	-1.03%	大買/大賣/
2018/01/19	66	440.15	28	443.05	442.00	38	5,490	0.69%
2018/01/18	106	442.80	133	444.22	439.00	-27	5,512	-0.49%	大買/大賣/
2018/01/17	10	428.50	15	429.47	427.50	-5	5,514	-0.09%
2018/01/16	17	436.82	53	438.19	433.00	-36	5,546	-0.65%
2018/01/15	20	429.75	28	432.86	432.00	-8	5,556	-0.14%
2018/01/12	30	430.92	39	433.18	433.00	-9	5,644	-0.16%
2018/01/11	7	421.43	16	424.75	431.50	-9	5,738	-0.16%
2018/01/10	107	432.07	36	438.31	417.00	71	5,738	1.24%	大買/
2018/01/09	12	440.08	26	443.87	445.50	-14	5,716	-0.24%
2018/01/08	15	431.00	25	435.30	435.00	-10	5,727	-0.17%
2018/01/05	30	434.78	100	438.88	433.50	-70	5,733	-1.22%
2018/01/04	62	429.24	47	431.16	430.00	15	5,747	0.26%
2018/01/03	106	426.72	65	421.91	429.00	41	5,736	0.71%	大買/
2018/01/02	0	0.00	5	400.00	399.00	-5	5,672	-0.09%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

群益金鼎-大安 券商分點個股進出 群益金鼎-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析