環球晶 (6488)-凱基-大里券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
519
漲跌
▲2
漲幅
+0.39%
成交量
1,032張
產業
上櫃半導體類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	510.00	0	0.00	513.00	2	2,410	0.08%
2024/05/13	1	516.00	0	0.00	516.00	1	2,405	0.04%
2024/05/09	0	506.00	0	0.00	504.00	0	2,383	0.00%
2024/05/08	0	512.00	0	0.00	512.00	0	2,359	0.00%
2024/05/06	1	531.00	1	525.00	529.00	0	2,289	0.00%
2024/05/02	0.1	518.00	0	0.00	514.00	0.1	2,206	0.00%
2024/04/26	1	511.00	1	514.00	511.00	0	2,197	0.00%
2024/04/25	0	508.50	0	0.00	507.00	0	2,201	0.00%
2024/04/22	2	503.00	2	522.00	503.00	0	2,215	0.00%
2024/04/17	0	0.00	0.5	543.00	544.00	-0.5	2,128	-0.02%
2024/04/16	1	535.01	1	542.00	535.00	0	2,109	0.00%
2024/04/15	1	548.00	0	0.00	545.00	1	2,076	0.05%
2024/04/12	0	0.00	1	555.97	545.00	-1	2,053	-0.05%
2024/04/11	1	547.01	0	0.00	545.00	1	2,023	0.05%
2024/04/09	1	551.00	0	0.00	551.00	1	2,031	0.05%
2024/04/08	0	550.00	0	0.00	551.00	0	2,025	0.00%
2024/04/02	1	559.01	0	0.00	558.00	1	2,034	0.05%
2024/04/01	0	566.33	0	0.00	563.00	0	2,051	0.00%
2024/03/29	0	0.00	1	552.00	580.00	-1	2,023	-0.05%
2024/03/27	1	549.00	0	0.00	548.00	1	1,912	0.05%
2024/03/26	0.5	570.00	0	0.00	565.00	0.5	1,809	0.03%
2024/03/25	0	585.00	0	0.00	582.00	0	1,778	0.00%
2024/03/20	1	602.00	1	594.00	594.00	0	1,768	0.00%
2024/03/19	1	593.00	1	576.00	593.00	0	1,744	0.00%
2024/03/18	0	0.00	1	574.00	576.00	-1	1,727	-0.06%
2024/03/12	1	612.00	1	605.00	612.00	0	1,717	0.00%
2024/03/08	1	627.00	3	612.33	606.00	-2	1,720	-0.12%
2024/03/07	1	596.00	1	586.00	596.00	0	1,631	0.00%
2024/03/06	0.1	576.00	0	0.00	576.00	0.1	1,599	0.01%
2024/03/04	1	572.00	1	564.00	572.00	0	1,665	0.00%
2024/03/01	3.1	558.61	2	556.00	560.00	1.1	1,729	0.06%
2024/02/27	1	555.04	1	572.00	555.00	0	1,691	0.00%
2024/02/22	1	575.00	1	564.00	575.00	0	1,685	0.00%
2024/02/19	1	560.00	1	560.00	560.00	0	1,688	0.00%
2024/02/15	0	559.00	0	0.00	555.00	0	1,696	0.00%
2024/02/05	1	579.00	1	579.00	579.00	0	1,651	0.00%
2024/01/31	1	579.00	0	0.00	579.00	1	1,705	0.06%
2024/01/30	0	0.00	0.2	587.00	586.00	-0.2	1,721	-0.01%
2024/01/26	0	586.00	0	0.00	584.00	0	1,792	0.00%
2024/01/25	1	594.00	1	592.00	594.00	0	1,813	0.00%
2024/01/24	0	595.00	0	0.00	592.00	0	1,843	0.00%
2024/01/22	0.2	589.00	0	0.00	589.00	0.2	1,831	0.01%
2024/01/19	1	582.00	1	575.00	582.00	0	1,830	0.00%
2024/01/17	0	578.00	0	0.00	577.00	0	1,797	0.00%
2024/01/15	1	603.00	1	602.00	603.00	0	1,751	0.00%
2024/01/10	0	588.00	0	0.00	588.00	0	1,727	0.00%
2024/01/03	0	565.00	0	0.00	573.00	0	1,725	0.00%
2024/01/02	2	580.00	2	588.00	580.00	0	1,688	0.00%
2023/12/28	2	590.99	0	0.00	588.00	2	1,668	0.12%
2023/12/27	2	604.01	0	0.00	598.00	2	1,629	0.12%
2023/12/25	0	608.00	0	0.00	608.00	0	1,600	0.00%
2023/12/22	0	607.35	0	0.00	612.00	0	1,587	0.00%
2023/12/20	0	0.00	0.2	620.64	613.00	-0.2	1,570	-0.01%
2023/12/19	4	614.25	3	628.00	615.00	1	1,553	0.06%
2023/12/15	3	628.00	3	616.00	628.00	0	1,520	0.00%
2023/12/13	0	610.00	0	0.00	610.00	0	1,447	0.00%
2023/12/12	0	0.00	1.2	617.91	622.00	-1.2	1,439	-0.08%
2023/12/11	2	589.00	2.5	584.58	589.00	-0.5	1,389	-0.04%
2023/12/08	0	0.00	0.5	582.00	579.00	-0.5	1,389	-0.04%
2023/12/07	4	576.50	2	589.00	575.00	2	1,380	0.15%
2023/12/06	4	587.00	4	593.25	587.00	0	1,365	0.00%
2023/12/04	2	589.00	2.1	587.00	589.00	-0.1	1,333	-0.01%
2023/11/30	0	0.00	0	586.00	584.00	0	1,291	0.00%
2023/11/28	0	0.00	2	577.50	580.00	-2	1,217	-0.16%
2023/11/22	0	525.00	0	0.00	525.00	0	1,130	0.00%
2023/11/21	0	0.00	3	532.00	532.00	-3	1,120	-0.27%
2023/11/16	0	0.00	1	532.00	536.00	-1	1,127	-0.09%
2023/11/15	0	0.00	3	532.00	532.00	-3	1,113	-0.27%
2023/11/10	1	515.00	1	510.00	515.00	0	1,084	0.00%
2023/11/09	1	511.00	0	0.00	514.00	1	1,090	0.09%
2023/11/08	2	512.00	2	517.00	512.00	0	1,091	0.00%
2023/11/07	1	516.00	1	522.00	521.00	0	1,048	0.00%
2023/11/06	0	517.00	0	0.00	520.00	0	1,042	0.00%
2023/11/02	0	0.00	0	500.00	506.00	0	1,005	0.00%
2023/10/27	0	0.00	1	474.00	470.00	-1	1,007	-0.10%
2023/10/26	0	463.50	0	0.00	462.50	0	1,009	0.00%
2023/10/24	1	472.00	0	0.00	474.50	1	1,024	0.10%
2023/10/20	0	0.00	1	479.00	480.00	-1	1,069	-0.09%
2023/10/17	1	481.00	0	0.00	478.00	1	1,099	0.09%
2023/10/12	0	475.50	0	0.00	481.00	0	1,194	0.00%
2023/10/06	0	0.00	1	461.50	459.50	-1	1,239	-0.08%
2023/10/03	0	462.50	0	0.00	462.00	0	1,280	0.00%
2023/09/28	1	461.50	0	0.00	453.50	1	1,294	0.08%
2023/09/22	0	0.00	0.1	475.00	474.50	-0.1	1,290	-0.01%
2023/09/21	2	473.50	2	468.50	468.50	0	1,285	0.00%
2023/09/19	0.1	483.00	0	0.00	480.50	0.1	1,285	0.01%
2023/09/18	2	483.50	0	0.00	483.00	2	1,295	0.15%
2023/09/13	0	461.50	0	0.00	461.00	0	1,287	0.00%
2023/08/30	0	0.00	2	466.00	463.50	-2	1,321	-0.15%
2023/08/28	1	464.50	1	465.00	465.00	0	1,323	0.00%
2023/08/21	0	454.00	0	0.00	447.00	0	1,398	0.00%
2023/08/18	2	456.00	0	0.00	456.00	2	1,396	0.14%
2023/08/17	1	453.00	1	457.50	457.50	0	1,405	0.00%
2023/08/16	2	456.00	2	451.00	451.00	0	1,404	0.00%
2023/08/08	0.1	485.00	0	0.00	481.00	0.1	1,423	0.01%
2023/08/04	1	501.00	1	501.00	501.00	0	1,408	0.00%
2023/08/02	1.1	504.73	0	0.00	499.00	1.1	1,403	0.08%
2023/07/31	1	515.00	0	0.00	514.00	1	1,359	0.07%
2023/07/26	1	519.00	1	514.00	506.00	0	1,391	0.00%
2023/07/25	1	528.00	3	528.67	523.00	-2	1,383	-0.14%
2023/07/24	1	508.00	1	507.00	508.00	0	1,366	0.00%
2023/07/20	2	519.00	1	520.00	520.00	1	1,369	0.07%
2023/07/19	1	525.00	0	0.00	517.00	1	1,359	0.07%
2023/07/13	2	517.00	0	0.00	514.00	2	1,286	0.16%
2023/07/11	1	495.00	0	0.00	495.50	1	1,228	0.08%
2023/07/07	2	492.50	3	489.67	491.00	-1	1,255	-0.08%
2023/07/06	1	499.00	0	0.00	493.50	1	1,253	0.08%
2023/06/30	1	498.50	1	497.00	497.00	0	1,292	0.00%
2023/06/26	0	493.50	0	0.00	491.50	0	1,335	0.00%
2023/06/21	0	494.50	0	0.00	493.50	0	1,335	0.00%
2023/06/20	0.5	510.00	0	0.00	507.00	0.5	1,331	0.04%
2023/06/15	2	516.50	4	515.00	516.00	-2	1,368	-0.15%
2023/06/13	3	515.00	2	518.00	518.00	1	1,462	0.07%
2023/06/12	1	510.00	1	509.00	509.00	0	1,466	0.00%
2023/06/09	1	510.00	1	511.00	511.00	0	1,481	0.00%
2023/06/05	3	511.67	2	513.00	513.00	1	1,515	0.07%
2023/06/02	1	505.00	0	0.00	505.00	1	1,531	0.07%
2023/05/31	0	0.00	1	505.00	504.00	-1	1,563	-0.06%
2023/05/30	0	0.00	1	505.00	509.00	-1	1,566	-0.06%
2023/05/26	2	500.25	2	499.00	499.00	0	1,568	0.00%
2023/05/25	1	491.50	1	492.50	491.50	0	1,559	0.00%
2023/05/23	1	491.00	2	487.50	491.00	-1	1,569	-0.06%
2023/05/17	1	476.50	1	477.00	476.50	0	1,561	0.00%
2023/05/15	4	465.38	3	465.00	465.00	1	1,582	0.06%
2023/05/12	1	465.50	1	464.00	464.00	0	1,595	0.00%
2023/05/11	1	466.50	3	469.50	466.50	-2	1,594	-0.13%
2023/05/09	1	477.00	1	482.50	477.00	0	1,620	0.00%
2023/05/08	2	480.50	0	0.00	479.50	2	1,648	0.12%
2023/05/05	1	479.00	1	475.50	479.00	0	1,667	0.00%
2023/05/03	0	475.57	0	0.00	472.50	0	1,713	0.00%
2023/05/02	0	491.00	0	0.00	491.00	0	1,702	0.00%
2023/04/28	1	481.00	1	487.00	481.00	0	1,778	0.00%
2023/04/27	2	478.50	1	478.00	482.00	1	1,788	0.06%
2023/04/26	1	474.00	1	476.50	476.50	0	1,821	0.00%
2023/04/21	0	482.50	1	477.00	477.00	-1	1,880	-0.05%
2023/04/19	1	497.73	0	0.00	481.00	1	1,930	0.05%
2023/04/18	1	506.00	1	498.00	497.50	0	1,898	0.00%
2023/04/14	2	516.50	1	514.00	514.00	1	1,911	0.05%
2023/04/13	0	0.00	1	515.00	517.00	-1	1,919	-0.05%
2023/04/11	2	522.00	2	522.00	522.00	0	1,904	0.00%
2023/04/10	0	0.00	0.1	522.00	519.00	-0.1	1,914	0.00%
2023/04/07	1	513.00	1	518.00	513.00	0	1,899	0.00%
2023/04/06	3	513.00	5	515.60	512.00	-2	1,899	-0.11%
2023/03/31	2	518.50	2	518.00	518.00	0	1,918	0.00%
2023/03/30	4	513.50	3	515.67	515.00	1	1,905	0.05%
2023/03/29	4	510.25	3	516.00	511.00	1	1,915	0.05%
2023/03/28	2.1	522.90	2	522.50	517.00	0.1	1,917	0.00%
2023/03/27	1	528.00	1	525.00	528.00	0	1,907	0.00%
2023/03/24	5	525.60	10	526.70	525.00	-5	1,921	-0.26%
2023/03/23	2	522.50	2	525.50	526.00	0	1,916	0.00%
2023/03/22	2	518.00	3	519.33	523.00	-1	1,904	-0.05%
2023/03/21	3	508.00	2	509.50	509.00	1	1,883	0.05%
2023/03/20	2	504.00	2	504.50	506.00	0	1,889	0.00%
2023/03/17	8	502.00	8	513.00	502.00	0	1,896	0.00%
2023/03/15	1	496.41	1	489.50	487.50	0	1,844	0.00%
2023/03/14	2	488.50	2	494.00	488.50	0	1,835	0.00%
2023/03/13	2	497.00	2	500.00	497.00	0	1,835	0.00%
2023/03/09	1	514.00	1	520.00	514.00	0	1,864	0.00%
2023/03/08	3	517.00	3	511.00	517.00	0	1,879	0.00%
2023/03/07	1	520.00	1	515.00	515.00	0	1,900	0.00%
2023/03/06	7	509.71	1	510.00	510.00	6	1,897	0.32%
2023/03/03	2	506.50	2	505.50	504.00	0	1,917	0.00%
2023/02/24	3	513.33	3	522.67	512.00	0	1,982	0.00%
2023/02/23	3	521.00	3	517.00	525.00	0	1,983	0.00%
2023/02/22	1	508.00	1	511.00	511.00	0	2,040	0.00%
2023/02/21	2	522.50	2	523.50	523.00	0	2,073	0.00%
2023/02/20	2	519.50	2	521.00	521.00	0	2,164	0.00%
2023/02/16	2	519.00	2	515.00	519.00	0	2,347	0.00%
2023/02/15	1	519.00	1	514.00	513.00	0	2,482	0.00%
2023/02/14	3	524.00	3	524.00	524.00	0	2,580	0.00%
2023/02/13	1	525.00	0	0.00	523.00	1	2,613	0.04%
2023/02/10	1	531.00	1	543.00	531.00	0	2,653	0.00%
2023/02/08	2	537.00	2	540.00	540.00	0	2,716	0.00%
2023/02/07	5	526.80	6	527.67	526.00	-1	2,755	-0.04%
2023/02/06	1	530.00	0	0.00	524.00	1	2,853	0.04%
2023/02/03	3	542.00	3	544.00	542.00	0	2,857	0.00%
2023/02/02	2	542.00	3	538.33	547.00	-1	2,880	-0.03%
2023/02/01	3	527.00	3	527.00	527.00	0	2,873	0.00%
2023/01/30	4	522.75	6	510.00	530.00	-2	2,883	-0.07%
2023/01/17	6	493.00	6	493.50	493.00	0	2,823	0.00%
2023/01/16	5	491.90	4	486.63	493.50	1	2,834	0.04%
2023/01/13	4	485.50	4	486.00	486.00	0	2,810	0.00%
2023/01/12	4	480.50	4	478.00	481.00	0	2,796	0.00%
2023/01/11	3	476.50	4	476.50	477.00	-1	2,791	-0.04%
2023/01/10	4	469.75	4	468.13	470.00	0	2,790	0.00%
2023/01/09	2	461.50	2	461.25	468.00	0	2,799	0.00%
2023/01/06	1	441.00	1	445.00	445.00	0	2,772	0.00%
2023/01/05	1	443.00	1	436.00	436.00	0	2,791	0.00%
2022/12/29	1	430.50	1	425.00	430.50	0	2,868	0.00%
2022/12/27	1	440.00	1	439.50	440.00	0	2,910	0.00%
2022/12/26	3	438.00	3	438.00	438.00	0	2,937	0.00%
2022/12/21	3	442.00	3	445.83	441.50	0	3,010	0.00%
2022/12/20	1	443.50	1	454.00	443.50	0	3,051	0.00%
2022/12/19	3	455.50	3	452.50	455.50	0	3,079	0.00%
2022/12/15	1	471.50	1	467.00	471.50	0	3,080	0.00%
2022/12/14	3	467.33	3	461.33	470.50	0	3,097	0.00%
2022/12/13	1	454.50	1	465.00	454.50	0	3,089	0.00%
2022/12/09	2	465.50	2	467.25	463.00	0	3,108	0.00%
2022/12/08	6	464.00	6	459.50	464.00	0	3,111	0.00%
2022/12/07	1	464.00	0	0.00	462.00	1	3,132	0.03%
2022/12/06	5	479.70	4	482.13	476.50	1	3,112	0.03%
2022/12/05	5	489.30	5.5	487.05	485.50	-0.5	3,110	-0.02%
2022/12/02	5	488.70	5	488.40	489.00	0	3,109	0.00%
2022/12/01	0	0.00	0.1	493.00	486.00	-0.1	3,123	0.00%
2022/11/30	1	470.00	1.1	466.45	470.00	-0.1	3,087	0.00%
2022/11/29	0.1	467.50	0	0.00	465.00	0.1	3,087	0.00%
2022/11/28	0.1	471.50	0	0.00	472.00	0.1	3,071	0.00%
2022/11/25	9	480.83	12	485.42	480.00	-3	3,082	-0.10%
2022/11/24	9.1	483.01	6	472.00	484.50	3.1	3,066	0.10%
2022/11/23	3	466.00	3.1	481.33	466.00	-0.1	3,034	0.00%
2022/11/22	2	476.50	2.1	471.57	476.50	-0.1	3,032	0.00%
2022/11/21	10	475.00	10	476.00	475.00	0	3,019	0.00%
2022/11/18	7.1	475.96	7	491.00	476.00	0.1	3,014	0.00%
2022/11/17	0.2	486.62	0	0.00	486.00	0.2	2,952	0.01%
2022/11/16	8.2	494.99	8	504.00	495.00	0.2	2,918	0.01%
2022/11/15	1	469.00	1.2	492.50	499.00	-0.2	2,841	-0.01%
2022/11/14	9.3	463.45	9	468.00	463.50	0.3	2,743	0.01%
2022/11/11	5.1	448.63	5	457.40	460.00	0.1	2,687	0.00%
2022/11/10	5	419.60	6	410.00	424.00	-1	2,573	-0.04%
2022/11/09	9	402.00	9.5	398.26	402.00	-0.5	2,506	-0.02%
2022/11/08	4	392.25	6	390.33	391.00	-2	2,482	-0.08%
2022/11/07	6	382.50	6.4	387.70	382.50	-0.4	2,425	-0.01%
2022/11/04	2	373.00	5	374.80	379.50	-3	2,415	-0.12%
2022/11/02	5.5	363.45	3	370.50	362.50	2.5	2,358	0.11%
2022/11/01	0	0.00	0.1	364.00	359.50	-0.1	2,257	0.00%
2022/10/31	3	358.50	3	356.00	358.50	0	2,272	0.00%
2022/10/28	1.1	347.86	0	0.00	350.00	1.1	2,254	0.05%
2022/10/27	4	353.00	3	348.00	354.00	1	2,250	0.04%
2022/10/26	3	341.50	3	338.50	341.50	0	2,251	0.00%
2022/10/25	1	335.50	1	343.00	335.50	0	2,242	0.00%
2022/10/21	3	339.00	2	342.50	339.00	1	2,266	0.04%
2022/10/19	1	342.50	1	350.00	342.50	0	2,289	0.00%
2022/10/18	3	350.00	3	358.00	350.00	0	2,305	0.00%
2022/10/13	2	333.50	2	344.00	333.50	0	2,417	0.00%
2022/10/12	3	344.00	3	340.50	344.00	0	2,419	0.00%
2022/10/11	0.2	348.50	0	0.00	340.50	0.2	2,422	0.01%
2022/10/07	0.1	384.00	0	0.00	374.00	0.1	2,419	0.00%
2022/10/06	1.1	388.09	1	388.00	388.50	0.1	2,431	0.00%
2022/09/29	3	359.50	3	368.50	359.50	0	2,451	0.00%
2022/09/28	3	362.00	3	378.00	362.00	0	2,461	0.00%
2022/09/23	2	412.75	2	412.75	408.00	0	2,455	0.00%
2022/09/21	1	422.50	1	431.50	422.50	0	2,562	0.00%
2022/09/20	1	434.00	1	435.00	434.00	0	2,603	0.00%
2022/09/16	0	0.00	0.1	446.00	432.00	-0.1	2,637	0.00%
2022/09/15	1	450.00	1	460.00	450.00	0	2,637	0.00%
2022/09/14	0	454.50	0	0.00	455.00	0	2,663	0.00%
2022/09/12	1	468.50	1	467.50	468.50	0	2,681	0.00%
2022/09/08	1	458.00	1	452.00	458.00	0	2,706	0.00%
2022/09/06	1	458.50	1	452.50	452.00	0	2,699	0.00%
2022/09/05	0	0.00	0	458.00	453.00	0	2,704	0.00%
2022/08/30	3	479.83	3	475.33	482.00	0	2,744	0.00%
2022/08/29	1	475.50	1.1	467.43	471.00	-0.1	2,740	0.00%
2022/08/26	1	500.00	1	509.00	500.00	0	2,726	0.00%
2022/08/25	1	501.00	2	495.00	501.00	-1	2,747	-0.04%
2022/08/24	2	493.50	3	494.33	489.00	-1	2,761	-0.04%
2022/08/23	3	490.83	1	492.50	490.50	2	2,831	0.07%
2022/08/22	1	502.00	0	0.00	497.00	1	2,895	0.03%
2022/08/19	1	514.00	1	508.00	514.00	0	2,890	0.00%
2022/08/17	2	503.00	2	511.00	503.00	0	2,864	0.00%
2022/08/16	1	509.00	1.3	497.62	509.00	-0.3	2,871	-0.01%
2022/08/15	1	495.00	2.2	486.59	495.00	-1.2	2,840	-0.04%
2022/08/12	1	484.50	1	480.50	484.50	0	2,828	0.00%
2022/08/11	1	484.00	0	0.00	481.50	1	2,846	0.04%
2022/08/05	0	0.00	1	460.00	475.50	-1	2,966	-0.03%
2022/08/04	4	450.13	3	456.00	448.00	1	2,946	0.03%
2022/08/03	1	457.50	1	454.50	457.50	0	2,951	0.00%
2022/07/29	1	454.00	1	466.00	454.00	0	2,974	0.00%
2022/07/28	1	459.00	1	467.00	459.00	0	2,996	0.00%
2022/07/27	1	459.50	1	446.50	459.50	0	3,024	0.00%
2022/07/26	2.1	445.95	2	458.00	446.00	0.1	3,003	0.00%
2022/07/25	1	459.00	0	0.00	461.00	1	2,993	0.03%
2022/07/22	1.2	476.67	2	474.00	478.00	-0.8	2,992	-0.03%
2022/07/21	2	461.50	1	458.00	465.00	1	3,011	0.03%
2022/07/20	0	0.00	1	446.00	449.50	-1	3,009	-0.03%
2022/07/18	3.1	436.34	2	435.50	436.50	1.1	2,973	0.04%
2022/07/11	1	438.50	1	435.50	435.50	0	2,857	0.00%
2022/07/08	0	0.00	1	430.50	433.50	-1	2,844	-0.04%
2022/07/06	1	407.50	1	431.50	407.50	0	2,814	0.00%
2022/07/04	1	441.00	1	429.00	430.50	0	2,771	0.00%
2022/06/29	1.1	482.32	0	0.00	475.50	1.1	2,631	0.04%
2022/06/28	1	493.00	1	516.00	493.00	0	2,549	0.00%
2022/06/27	1	506.00	1	521.00	519.00	0	2,498	0.00%
2022/06/24	4	495.75	4	501.88	492.00	0	2,467	0.00%
2022/06/23	6	497.00	6	501.50	497.00	0	2,459	0.00%
2022/06/22	1	501.00	1	524.00	501.00	0	2,455	0.00%
2022/06/20	6	502.00	6	533.00	502.00	0	2,415	0.00%
2022/06/15	2	576.00	2	584.00	576.00	0	2,360	0.00%
2022/06/14	0	574.00	0	0.00	584.00	0	2,421	0.00%
2022/06/10	0	616.00	0	0.00	617.00	0	2,452	0.00%
2022/06/09	2	627.50	2.2	621.84	625.00	-0.2	2,452	-0.01%
2022/06/08	3	606.00	3	611.00	606.00	0	2,400	0.00%
2022/06/07	3	608.00	3	616.00	608.00	0	2,419	0.00%
2022/06/06	6	618.00	6	623.00	618.00	0	2,428	0.00%
2022/05/31	6	621.33	6	612.67	624.00	0	2,499	0.00%
2022/05/30	1	596.00	2	584.50	604.00	-1	2,425	-0.04%
2022/05/27	1	557.00	1	545.00	557.00	0	2,347	0.00%
2022/05/26	1	538.00	1	552.00	538.00	0	2,358	0.00%
2022/05/24	1	569.00	0	0.00	540.00	1	2,407	0.04%
2022/05/23	2	567.00	2	582.00	567.00	0	2,377	0.00%
2022/05/20	3	574.00	3	576.00	574.00	0	2,382	0.00%
2022/05/18	3.1	575.00	3	584.00	575.00	0.1	2,354	0.00%
2022/05/17	5.1	572.41	5	566.00	574.00	0.1	2,334	0.00%
2022/05/16	14	562.07	14	570.14	561.00	0	2,328	0.00%
2022/05/13	4	553.75	4	526.00	556.00	0	2,284	0.00%
2022/05/12	3	514.00	3	530.00	514.00	0	2,236	0.00%
2022/05/11	3	533.00	3	532.00	533.00	0	2,286	0.00%
2022/05/05	9	579.00	9	553.33	569.00	0	2,574	0.00%
2022/05/04	1	543.00	1	550.00	543.00	0	2,529	0.00%
2022/04/29	6	520.00	6	527.00	520.00	0	2,569	0.00%
2022/04/28	14	516.14	14	507.07	516.00	0	2,592	0.00%
2022/04/27	1	501.00	1	512.00	498.00	0	2,596	0.00%
2022/04/26	0	0.00	3	534.33	531.00	-3	2,571	-0.12%
2022/04/25	0.1	556.00	0	0.00	549.00	0.1	2,611	0.00%
2022/04/21	0	0.00	0	588.00	592.00	0	2,645	0.00%
2022/04/20	0	0.00	0.1	592.00	580.00	-0.1	2,695	0.00%
2022/04/13	0.1	619.00	0	0.00	620.00	0.1	2,823	0.00%
2022/04/11	2	630.00	2	656.00	630.00	0	2,830	0.00%
2022/04/08	1	654.00	1	667.00	654.00	0	2,850	0.00%
2022/04/07	1.2	664.25	1	663.00	663.00	0.2	2,862	0.01%
2022/04/01	1	674.97	1	667.00	675.00	0	2,917	0.00%
2022/03/31	1	671.00	1	674.00	671.00	0	2,950	0.00%
2022/03/30	1	672.00	1	672.00	672.00	0	2,961	0.00%
2022/03/29	2	665.00	2	665.00	665.00	0	3,028	0.00%
2022/03/28	0	663.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	1.2	671.53	1	689.00	671.00	0.2	3,013	0.01%
2022/03/24	2	684.93	2	673.00	685.00	0	2,991	0.00%
2022/03/23	1	673.17	1	682.00	673.00	0	2,997	0.00%
2022/03/22	3	674.00	3	674.00	674.00	0	3,025	0.00%
2022/03/18	5	674.00	5	682.00	674.00	0	3,026	0.00%
2022/03/15	3.1	606.32	3	639.00	606.00	0.1	2,888	0.00%
2022/03/14	1	642.00	1	649.00	642.00	0	2,880	0.00%
2022/03/11	1	638.00	1	638.00	638.00	0	2,886	0.00%
2022/03/10	1	640.00	1	646.00	640.00	0	2,894	0.00%
2022/03/09	9	629.00	9	625.00	629.00	0	2,881	0.00%
2022/03/07	0	626.00	1	623.00	625.00	-1	2,849	-0.03%
2022/03/04	0	0.00	1	682.00	671.00	-1	2,799	-0.04%
2022/03/03	1	690.00	1	705.00	690.00	0	2,801	0.00%
2022/03/01	3	700.00	4	688.75	700.00	-1	2,839	-0.04%
2022/02/25	7	688.86	6	694.00	688.00	1	2,907	0.03%
2022/02/23	3	710.00	3	705.00	710.00	0	2,923	0.00%
2022/02/21	1	720.00	1	712.00	720.00	0	2,919	0.00%
2022/02/17	2	720.00	1	726.00	717.00	1	2,919	0.03%
2022/02/16	0	728.00	0	0.00	722.00	0	2,917	0.00%
2022/02/15	6	719.00	6	725.00	719.00	0	2,924	0.00%
2022/02/11	0.1	728.50	0	0.00	735.00	0.1	2,921	0.00%
2022/02/10	1	734.00	0	0.00	732.00	1	2,865	0.03%
2022/02/09	0.1	705.00	0	0.00	699.00	0.1	2,804	0.00%
2022/02/07	1	715.02	0	0.00	720.00	1	2,658	0.04%
2022/01/26	2	770.50	0	0.00	771.00	2	2,581	0.08%
2022/01/21	7	765.57	6	785.00	764.00	1	2,591	0.04%
2022/01/20	9	785.00	9	800.00	785.00	0	2,557	0.00%
2022/01/18	4	800.00	4	835.00	800.00	0	2,476	0.00%
2022/01/17	0	0.00	0	842.00	841.00	0	2,431	0.00%
2022/01/14	9	860.00	9	883.93	860.00	0	2,393	0.00%
2022/01/13	10.1	884.03	10	890.00	884.00	0.1	2,366	0.00%
2022/01/12	1	862.00	1	875.02	872.00	0	2,330	0.00%
2022/01/11	1	820.00	1	842.00	820.00	0	2,252	0.00%
2022/01/10	0	831.00	0	0.00	838.00	0	2,225	0.00%
2022/01/07	1	848.00	1	834.00	834.00	0	2,242	0.00%
2021/12/30	7	888.00	7	879.00	888.00	0	2,236	0.00%
2021/12/29	3	875.00	3	892.00	875.00	0	2,236	0.00%
2021/12/28	6	872.00	6	859.00	872.00	0	2,230	0.00%
2021/12/27	2	857.00	2	850.00	857.00	0	2,238	0.00%
2021/12/24	10	846.00	10	852.00	846.00	0	2,234	0.00%
2021/12/23	2	853.00	3	843.33	846.00	-1	2,237	-0.04%
2021/12/22	1	806.00	1	807.00	806.00	0	2,184	0.00%
2021/12/21	1	802.00	1	805.00	802.00	0	2,211	0.00%
2021/12/20	2	802.00	2	806.00	802.00	0	2,215	0.00%
2021/12/16	2	821.00	2	808.00	821.00	0	2,223	0.00%
2021/12/15	2	798.00	2	802.00	798.00	0	2,197	0.00%
2021/12/14	1	795.00	1	800.00	795.00	0	2,193	0.00%
2021/12/13	1	804.00	1	815.00	804.00	0	2,186	0.00%
2021/12/10	1	813.00	1	807.02	813.00	0	2,201	0.00%
2021/12/09	3	809.00	3	812.00	809.00	0	2,201	0.00%
2021/12/08	0	0.00	0	812.00	806.00	0	2,203	0.00%
2021/12/07	2	801.00	2	818.00	801.00	0	2,206	0.00%
2021/12/06	2	812.01	2	834.00	812.00	0	2,189	0.00%
2021/12/03	3	819.00	3	807.00	819.00	0	2,190	0.00%
2021/11/30	3	815.00	3	833.00	815.00	0	2,207	0.00%
2021/11/26	3	808.05	3	842.00	808.00	0	2,189	0.00%
2021/11/24	3	852.00	3.1	846.60	852.00	-0.1	2,195	0.00%
2021/11/23	8	834.00	8	843.98	834.00	0	2,138	0.00%
2021/11/22	2	844.00	2	806.00	844.00	0	2,175	0.00%
2021/11/19	1	810.00	1	822.00	810.00	0	2,182	0.00%
2021/11/18	2	808.00	2	804.00	808.00	0	2,193	0.00%
2021/11/17	1	804.00	1	797.00	804.00	0	2,201	0.00%
2021/11/16	2	796.03	2	804.00	796.00	0	2,203	0.00%
2021/11/11	6	798.99	6	794.00	799.00	0	2,219	0.00%
2021/11/10	3	795.00	3	779.00	795.00	0	2,231	0.00%
2021/11/09	3.1	778.97	3	760.00	779.00	0.1	2,219	0.00%
2021/11/08	3	758.02	3	771.00	758.00	0	2,240	0.00%
2021/11/05	2	773.00	2	779.00	773.00	0	2,243	0.00%
2021/11/03	6	751.00	6	780.00	751.00	0	2,217	0.00%
2021/11/02	3	771.00	3	793.00	771.00	0	2,191	0.00%
2021/11/01	6	780.00	6	767.00	780.00	0	2,137	0.00%
2021/10/29	1	760.00	1	751.00	760.00	0	2,149	0.00%
2021/10/28	1	746.00	1	752.00	746.00	0	2,115	0.00%
2021/10/27	3	750.00	3	744.00	750.00	0	2,108	0.00%
2021/10/26	6	743.00	6	753.00	743.00	0	2,099	0.00%
2021/10/25	2	749.00	2	756.00	749.00	0	2,094	0.00%
2021/10/22	2	760.00	2	765.00	760.00	0	2,077	0.00%
2021/10/21	3	761.00	3	773.00	761.00	0	2,075	0.00%
2021/10/20	1	770.00	1	773.00	770.00	0	2,067	0.00%
2021/10/19	1	770.00	1	754.00	770.00	0	2,047	0.00%
2021/10/18	1	748.00	1	769.00	748.00	0	2,036	0.00%
2021/10/13	3	734.00	3	761.00	734.00	0	2,003	0.00%
2021/10/12	3	765.00	3	782.00	765.00	0	1,968	0.00%
2021/10/08	1	782.00	1	784.00	782.00	0	1,951	0.00%
2021/10/07	3	790.00	3	756.00	784.00	0	1,941	0.00%
2021/10/06	6	739.00	6	765.00	739.00	0	1,956	0.00%
2021/10/01	2	767.00	2	791.00	767.00	0	1,892	0.00%
2021/09/30	3	795.00	3	800.00	795.00	0	1,859	0.00%
2021/09/29	1	798.00	0	807.00	798.00	1	1,843	0.05%
2021/09/28	1	830.00	1	842.00	830.00	0	1,829	0.00%
2021/09/27	1	844.00	1	857.00	844.00	0	1,821	0.00%
2021/09/24	2	853.00	2	867.00	853.00	0	1,840	0.00%
2021/09/23	2	859.00	2	860.00	859.00	0	1,885	0.00%
2021/09/15	0	889.00	0	0.00	888.00	0	1,970	0.00%
2021/09/13	1	909.00	1	897.00	895.00	0	2,000	0.00%
2021/09/09	0	0.00	0	885.00	891.00	0	2,029	0.00%
2021/09/08	0	867.00	0	0.00	865.00	0	2,048	0.00%
2021/09/06	0	903.00	0	0.00	901.00	0	2,027	0.00%
2021/06/23	2	897.00	2	882.00	887.00	0	3,876	0.00%
2021/06/17	0	881.67	0	0.00	885.00	0	3,891	0.00%
2021/06/16	2	863.00	2	869.00	856.00	0	3,902	0.00%
2021/06/11	0	0.00	1	866.00	857.00	-1	4,043	-0.02%
2021/06/09	2	870.00	2	876.00	873.00	0	4,152	0.00%
2021/06/08	2	867.50	2	886.00	862.00	0	4,159	0.00%
2021/06/04	0	0.00	1	854.91	852.00	-1	4,235	-0.02%
2021/06/02	1	832.00	1	817.00	816.00	0	4,317	0.00%
2021/05/26	2	809.50	1	805.00	805.00	1	4,624	0.02%
2021/05/25	1	797.00	1	802.00	805.00	0	4,654	0.00%
2021/05/19	1	751.00	1	752.00	752.00	0	4,972	0.00%
2021/05/18	1	762.00	1	764.00	754.00	0	5,021	0.00%
2021/05/17	0	0.00	1	695.00	738.00	-1	5,010	-0.02%
2021/05/14	3	723.67	2	721.00	715.00	1	4,974	0.02%
2021/05/13	1	680.00	1	686.00	689.00	0	4,943	0.00%
2021/05/12	1	650.00	2	665.00	650.00	-1	4,882	-0.02%
2021/05/11	2	665.00	2	671.00	676.00	0	4,810	0.00%
2021/05/07	1	759.00	1	765.00	766.00	0	4,737	0.00%
2021/05/06	0	0.00	0.1	750.00	727.00	-0.1	4,665	0.00%
2021/05/05	1.1	783.75	0	0.00	769.00	1.1	4,590	0.02%
2021/05/04	0	0.00	0.2	834.33	854.00	-0.2	4,524	0.00%
2021/05/03	0	0.00	0.1	852.53	840.00	-0.1	4,615	0.00%
2021/04/29	1	880.00	1.1	862.16	864.00	-0.1	4,727	0.00%
2021/04/27	0	859.00	0	871.20	864.00	0	4,756	0.00%
2021/04/26	1	867.00	1	860.00	861.00	0	4,765	0.00%
2021/04/23	0	0.00	0.7	839.00	840.00	-0.7	4,784	-0.01%
2021/04/22	1	820.00	0	847.00	811.00	1	4,871	0.02%
2021/04/21	1.1	897.00	1	899.16	866.00	0	4,903	0.00%
2021/04/20	2.1	877.00	4	887.25	875.00	-1.9	4,868	-0.04%
2021/04/15	0	0.00	0	785.00	801.00	0	4,809	0.00%
2021/04/14	0	783.00	0	0.00	778.00	0	4,813	0.00%
2021/04/13	1	797.00	0	0.00	792.00	1	4,820	0.02%
2021/04/12	0	813.00	0	803.00	798.00	0	4,804	0.00%
2021/04/09	0	835.00	0	0.00	820.00	0	4,817	0.00%
2021/04/08	2	811.00	10	829.50	832.00	-8	4,804	-0.17%
2021/04/06	2	780.50	3	781.00	795.00	-1	4,897	-0.02%
2021/03/31	0	0.00	0.1	753.00	750.00	-0.1	4,846	0.00%
2021/03/29	3	742.33	3	737.00	738.00	0	4,899	0.00%
2021/03/23	1.1	722.05	1	725.00	717.00	0.1	4,977	0.00%
2021/03/22	0	724.00	0	0.00	717.00	0	4,979	0.00%
2021/03/19	2	719.00	0	0.00	719.00	2	4,946	0.04%
2021/03/18	1	756.00	1	751.00	740.00	0	4,913	0.00%
2021/03/17	3	742.33	0.3	762.00	743.00	2.7	4,885	0.05%
2021/03/16	3	773.67	3	771.00	770.00	0	4,819	0.00%
2021/03/15	0	0.00	1	753.00	744.00	-1	4,774	-0.02%
2021/03/11	0	0.00	0	738.00	740.00	0	4,726	0.00%
2021/03/08	1	726.00	2	715.00	705.00	-1	4,902	-0.02%
2021/03/05	1	707.11	1.1	710.56	716.00	-0.1	5,076	0.00%
2021/03/04	1	705.00	0	0.00	700.00	1	4,999	0.02%
2021/03/03	2	722.00	0	0.00	723.00	2	4,969	0.04%
2021/03/02	0	0.00	0	752.00	740.00	0	4,966	0.00%
2021/02/26	0	761.00	0	0.00	740.00	0	4,962	0.00%
2021/02/25	0	0.00	0	777.00	771.00	0	4,997	0.00%
2021/02/24	1	753.62	0	0.00	754.00	1	5,016	0.02%
2021/02/23	2	768.28	1	780.11	779.00	1	4,853	0.02%
2021/02/22	1	780.23	3	764.05	782.00	-2	4,760	-0.04%
2021/02/19	0	0.00	5	715.20	711.00	-5	4,653	-0.11%
2021/02/18	0	0.00	0.1	712.00	707.00	-0.1	4,621	0.00%
2021/02/17	0.3	696.62	0	0.00	697.00	0.3	4,559	0.01%
2021/02/05	2	634.00	0	0.00	634.00	2	4,501	0.04%
2021/02/04	1	643.00	0.2	637.44	651.00	0.8	4,469	0.02%
2021/02/03	0	0.00	1	674.73	653.00	-1	4,441	-0.02%
2021/02/02	5	667.40	5	673.92	674.00	0	4,422	0.00%
2021/02/01	1	644.00	0	613.00	649.00	1	4,392	0.02%
2021/01/29	3	647.33	0	632.00	620.00	3	4,369	0.07%
2021/01/27	0	685.00	0	0.00	680.00	0	4,417	0.00%
2021/01/26	1	701.00	1	683.00	673.00	0	4,405	0.00%
2021/01/25	2	715.04	1	732.42	690.00	1	4,343	0.02%
2021/01/22	0.2	715.75	3	715.00	716.00	-2.8	4,205	-0.07%
2021/01/20	0	0.00	0	653.00	654.00	0	4,065	0.00%
2021/01/18	2	652.00	0.1	664.00	657.00	1.9	4,016	0.05%
2021/01/15	3	688.00	2	684.00	662.00	1	3,976	0.03%
2021/01/14	2	705.00	0	0.00	700.00	2	3,929	0.05%
2021/01/08	1	734.66	1	725.00	729.00	0	3,866	0.00%
2021/01/07	1	714.00	0	0.00	714.00	1	3,933	0.03%
2021/01/05	0	0.00	6	708.33	709.00	-6	3,867	-0.16%
2020/12/31	2	708.00	2	711.00	708.00	0	3,810	0.00%
2020/12/30	44	727.68	43	727.21	725.00	1	3,761	0.03%
2020/12/29	43	689.09	44	686.39	704.00	-1	3,628	-0.03%
2020/12/28	6	654.67	12	663.67	651.00	-6	3,492	-0.17%
2020/12/25	5	653.00	5	643.80	655.00	0	3,447	0.00%
2020/12/24	2	648.90	2	636.00	637.00	0	3,423	0.00%
2020/12/23	42	654.91	45	653.47	647.00	-3	3,414	-0.09%
2020/12/22	103	646.19	112.1	644.85	639.00	-9	3,342	-0.27%	大買/大賣/
2020/12/21	7	609.27	23	610.48	611.00	-16	3,252	-0.49%
2020/12/18	16.1	612.39	18	613.78	612.00	-2	3,264	-0.06%
2020/12/17	4	618.50	2	614.00	625.00	2	3,261	0.06%
2020/12/16	40	626.73	0	0.00	631.00	40	3,260	1.23%
2020/12/15	0	0.00	0	618.00	613.00	0	3,240	0.00%
2020/12/14	4	621.00	0	0.00	622.00	4	3,242	0.12%
2020/12/11	4	630.00	26	610.92	613.00	-22	3,285	-0.67%
2020/12/10	10	627.02	22	632.82	630.00	-12	3,261	-0.37%
2020/12/09	36.1	678.12	22	675.82	658.00	14.1	3,231	0.44%
2020/12/08	8	653.25	6	653.67	652.00	2	3,190	0.06%
2020/12/07	14	634.00	10	652.80	650.00	4	3,187	0.13%
2020/12/04	32	663.56	14	665.35	665.00	18	3,162	0.57%
2020/12/03	18	646.90	18	652.56	645.00	0	3,138	0.00%
2020/12/02	106	632.92	105	631.70	653.00	1	2,995	0.03%	大買/大賣/
2020/12/01	49	600.73	57.1	607.76	613.00	-8.1	2,805	-0.29%
2020/11/27	1	503.00	8	498.50	508.00	-7	2,554	-0.27%
2020/11/26	1	499.00	2	494.00	498.50	-1	2,537	-0.04%
2020/11/24	1	468.00	2	476.25	479.50	-1	2,441	-0.04%
2020/11/23	0	0.00	1	462.00	467.50	-1	2,338	-0.04%
2020/11/20	0	0.00	1	443.00	442.00	-1	2,229	-0.04%
2020/11/19	0	0.00	6	440.00	440.00	-6	2,213	-0.27%
2020/11/12	1	422.00	0	0.00	421.00	1	2,297	0.04%
2020/11/11	0	0.00	1	428.00	427.00	-1	2,294	-0.04%
2020/11/04	1.1	434.09	1	435.50	435.50	0.1	2,272	0.00%
2020/10/23	0	0.00	0	421.00	421.00	0	2,475	0.00%
2020/10/22	0	0.00	6.1	430.94	424.00	-6.1	2,691	-0.22%
2020/10/20	0	0.00	1	420.00	419.00	-1	2,762	-0.04%
2020/10/15	2	402.50	1	414.00	417.50	1	2,863	0.03%
2020/10/07	0	0.00	2	393.50	393.50	-2	2,976	-0.07%
2020/09/24	1	373.00	1	374.50	373.00	0	3,363	0.00%
2020/09/23	1	383.00	0	0.00	382.00	1	3,376	0.03%
2020/09/22	0	0.00	2	390.50	390.00	-2	3,368	-0.06%
2020/09/16	2	406.50	3	406.50	406.00	-1	3,494	-0.03%
2020/09/10	3	393.50	0	0.00	394.50	3	3,611	0.08%
2020/09/07	0	0.00	2	392.50	392.50	-2	3,695	-0.05%
2020/08/31	1	400.50	0	0.00	394.00	1	4,066	0.02%
2020/08/19	0	0.00	1	400.00	399.00	-1	4,154	-0.02%
2020/08/18	1	409.50	0	0.00	408.00	1	4,196	0.02%
2020/08/07	3	425.00	1	425.00	420.50	2	4,324	0.05%
2020/08/05	0	0.00	1	431.00	425.50	-1	4,355	-0.02%
2020/08/04	1	419.50	1.1	426.10	428.00	-0.1	4,305	0.00%
2020/08/03	1	414.50	0	0.00	413.50	1	4,341	0.02%
2020/07/31	6	423.92	0	0.00	421.50	6	4,360	0.14%
2020/07/30	0	0.00	1	424.50	428.00	-1	4,473	-0.02%
2020/07/28	4	436.00	7	433.43	425.50	-3	4,602	-0.07%
2020/07/27	2	417.50	0	0.00	418.00	2	4,546	0.04%
2020/07/23	1	416.00	0	0.00	415.00	1	4,553	0.02%
2020/07/22	0	0.00	3	414.50	420.00	-3	4,573	-0.07%
2020/07/21	4	411.13	3	411.00	409.50	1	4,560	0.02%
2020/07/20	1	390.00	0	0.00	394.50	1	4,516	0.02%
2020/07/17	1	390.00	0	0.00	387.00	1	4,499	0.02%
2020/07/16	6	397.50	4	400.50	391.50	2	4,543	0.04%
2020/07/15	3	432.00	1	429.00	426.00	2	4,482	0.04%
2020/07/14	1	433.50	2	432.50	430.00	-1	4,503	-0.02%
2020/07/13	2	433.00	0	436.00	436.00	2	4,493	0.04%
2020/07/10	6	424.00	0	0.00	423.00	6	4,516	0.13%
2020/07/09	1	433.50	3	436.00	433.50	-2	4,514	-0.04%
2020/07/08	6	426.25	0	0.00	427.00	6	4,447	0.13%
2020/07/07	1	424.00	1	424.50	425.00	0	4,443	0.00%
2020/07/06	0.1	428.00	15	421.23	428.00	-14.9	4,503	-0.33%
2020/07/03	0	0.00	1	411.00	410.50	-1	4,519	-0.02%
2020/07/02	0	0.00	2	412.50	412.00	-2	4,596	-0.04%
2020/06/24	0	0.00	2	411.25	406.50	-2	4,710	-0.04%
2020/06/23	1	405.00	5	411.10	405.50	-4	4,763	-0.08%
2020/06/22	9	403.00	0	0.00	403.00	9	4,786	0.19%
2020/06/17	2	387.50	0	0.00	387.50	2	4,976	0.04%
2020/06/16	2	390.00	4	390.25	390.00	-2	5,072	-0.04%
2020/06/12	0	0.00	2	383.50	383.50	-2	5,373	-0.04%
2020/06/11	11	397.59	2	394.25	388.50	9	5,456	0.16%
2020/06/10	1	400.00	0	0.00	401.50	1	5,499	0.02%
2020/06/08	1	398.00	3	394.67	401.00	-2	5,774	-0.03%
2020/06/03	1	381.00	0	0.00	378.00	1	5,814	0.02%
2020/06/02	1	374.04	1	375.50	377.00	0	5,815	0.00%
2020/05/22	2	366.00	0	0.00	365.00	2	6,173	0.03%
2020/05/19	1	373.00	21	372.64	373.00	-20	6,329	-0.32%
2020/05/15	0	0.00	1	372.00	370.00	-1	6,485	-0.02%
2020/05/14	2	380.00	1	373.00	372.50	1	6,560	0.02%
2020/05/12	23	382.83	1	385.00	382.50	22	6,665	0.33%
2020/05/07	0	0.00	23	382.00	381.00	-23	6,617	-0.35%
2020/05/06	6	383.17	1	380.50	382.00	5	6,631	0.08%
2020/05/05	1	393.00	2	389.50	391.50	-1	6,595	-0.02%
2020/05/04	1	378.00	0	0.00	380.50	1	6,582	0.02%
2020/04/30	2	383.50	4	380.13	385.00	-2	6,630	-0.03%
2020/04/29	1	370.00	1	376.50	368.00	0	6,583	0.00%
2020/04/28	0	0.00	1	372.00	371.00	-1	6,593	-0.02%
2020/04/27	1	361.50	3	362.33	364.50	-2	6,670	-0.03%
2020/04/24	5	362.50	4	361.00	360.00	1	6,663	0.02%
2020/04/23	4	375.00	0	0.00	371.00	4	6,677	0.06%
2020/04/17	0	0.00	1	379.50	379.50	-1	7,046	-0.01%
2020/04/16	2	375.25	1	376.50	375.50	1	7,000	0.01%
2020/04/15	2	372.50	2	378.50	378.50	0	7,011	0.00%
2020/04/13	1	368.00	1	364.00	363.00	0	7,004	0.00%
2020/04/09	4	376.38	2	367.50	367.00	2	7,127	0.03%
2020/04/08	1	362.50	3	367.00	374.00	-2	7,101	-0.03%
2020/04/07	3	359.00	7	360.71	359.50	-4	7,041	-0.06%
2020/04/06	1	340.50	1	341.50	353.00	0	6,954	0.00%
2020/04/01	1	340.00	0	0.00	338.50	1	6,890	0.01%
2020/03/30	1	335.00	1	337.00	344.00	0	6,917	0.00%
2020/03/27	5	342.00	0	0.00	344.00	5	6,900	0.07%
2020/03/25	25	350.50	30	343.17	342.00	-5	6,754	-0.07%
2020/03/24	11	340.18	6	337.17	334.50	5	6,678	0.07%
2020/03/23	2	332.00	3	327.50	321.00	-1	6,657	-0.02%
2020/03/20	21	341.33	0	0.00	342.50	21	6,615	0.32%
2020/03/19	6	304.92	7	302.57	311.50	-1	6,575	-0.02%
2020/03/18	21	327.14	22	320.18	319.00	-1	6,404	-0.02%
2020/03/17	6	319.42	5	320.40	318.00	1	6,347	0.02%
2020/03/16	2	339.50	3	335.67	322.00	-1	6,253	-0.02%
2020/03/13	3	345.17	11	341.36	354.00	-8	6,193	-0.13%
2020/03/12	1	368.50	0	0.00	368.00	1	5,981	0.02%
2020/03/11	8	379.88	0	0.00	372.00	8	5,906	0.14%
2020/03/10	0	0.00	1	374.00	379.00	-1	5,946	-0.02%
2020/03/09	2	391.00	1	389.50	377.00	1	5,940	0.02%
2020/03/05	1	420.50	0	0.00	420.00	1	5,826	0.02%
2020/03/03	0	0.00	2	419.00	417.00	-2	5,765	-0.03%
2020/03/02	2	408.50	0	0.00	411.00	2	5,732	0.03%
2020/02/27	1	411.00	0	0.00	409.50	1	5,656	0.02%
2020/02/26	3	434.33	1	428.50	427.00	2	5,567	0.04%
2020/02/21	2	455.00	6	455.67	459.50	-4	5,379	-0.07%
2020/02/20	1	459.00	3	455.67	456.00	-2	5,359	-0.04%
2020/02/19	1	454.50	3.3	443.81	454.00	-2.3	5,293	-0.04%
2020/02/18	1	438.00	0	0.00	437.00	1	5,200	0.02%
2020/02/17	1	454.50	0	0.00	449.50	1	5,121	0.02%
2020/02/14	1	441.00	2	442.75	447.50	-1	5,047	-0.02%
2020/02/13	0	0.00	1	432.00	425.50	-1	4,946	-0.02%
2020/02/12	1	429.00	1	429.00	429.00	0	5,020	0.00%
2020/02/11	0	0.00	1	421.50	423.00	-1	5,172	-0.02%
2020/02/10	1	414.00	0	0.00	414.50	1	5,237	0.02%
2020/02/07	2	422.75	0	0.00	418.00	2	5,335	0.04%
2020/02/06	3	430.67	1	427.00	428.00	2	5,509	0.04%
2020/02/05	1	431.00	2	437.50	431.50	-1	5,438	-0.02%
2020/02/04	14	425.89	10	425.35	430.00	4	5,368	0.07%
2020/02/03	2	411.25	12	403.17	418.00	-10	5,338	-0.19%
2020/01/31	10	406.60	5	403.10	400.00	5	5,282	0.09%
2020/01/30	2	395.70	0	0.00	386.00	2	5,304	0.04%
2020/01/17	2	423.00	2	423.00	422.00	0	5,236	0.00%
2020/01/15	2	415.50	5	422.70	417.00	-3	5,209	-0.06%
2020/01/14	0	0.00	1	410.00	410.00	-1	5,117	-0.02%
2020/01/13	0	0.00	6	389.25	396.00	-6	5,176	-0.12%
2020/01/10	5	378.70	0	0.00	379.00	5	5,222	0.10%
2020/01/09	1	379.00	0	0.00	379.50	1	5,237	0.02%
2020/01/08	0	372.00	0	0.00	372.00	0	5,309	0.00%
2020/01/07	3	374.01	0	0.00	375.00	3	5,519	0.05%
2020/01/06	1	390.00	0	0.00	385.00	1	5,665	0.02%
2020/01/03	2	401.50	0	0.00	394.50	2	5,679	0.04%
2020/01/02	0	0.00	5	396.61	399.00	-5	5,578	-0.09%
2019/12/31	3	383.00	0	0.00	382.50	3	5,508	0.05%
2019/12/27	2	389.50	0	0.00	387.50	2	5,587	0.04%
2019/12/25	0	0.00	3	388.01	388.00	-3	5,680	-0.05%
2019/12/23	0	0.00	1	376.00	376.50	-1	5,628	-0.02%
2019/12/20	0	0.00	1	371.50	372.00	-1	5,644	-0.02%
2019/12/19	5	374.00	0	0.00	372.50	5	5,667	0.09%
2019/12/17	0	0.00	0	379.00	379.00	0	5,595	0.00%
2019/12/16	0	0.00	3	384.47	379.50	-3	5,638	-0.05%
2019/12/13	0	0.00	1	368.00	370.00	-1	5,588	-0.02%
2019/12/10	0	0.00	1	364.00	364.00	-1	5,490	-0.02%
2019/12/09	0	0.00	0	361.50	361.50	0	5,467	0.00%
2019/12/06	14	362.29	14	359.00	363.00	0	5,465	0.00%
2019/12/05	3	361.33	12	359.88	360.00	-9	5,424	-0.17%
2019/12/04	1	351.00	6	352.00	351.00	-5	5,334	-0.09%
2019/11/28	2	338.00	0	0.00	338.00	2	5,285	0.04%
2019/11/26	1	341.99	0	0.00	341.00	1	5,353	0.02%
2019/11/25	0	337.50	2	337.00	337.50	-2	5,363	-0.04%
2019/11/22	4	338.50	4	339.25	335.50	0	5,393	0.00%
2019/11/21	1	330.00	0	0.00	337.50	1	5,429	0.02%
2019/11/20	4	335.00	2	343.00	333.50	2	5,377	0.04%
2019/11/19	18	340.44	18	341.72	340.50	0	5,349	0.00%
2019/11/15	3	344.17	0	0.00	343.00	3	5,428	0.06%
2019/11/14	10	345.30	0	0.00	345.50	10	5,550	0.18%
2019/11/13	25	346.80	27	347.19	349.00	-2	5,600	-0.04%
2019/11/12	14	347.93	14	346.00	350.00	0	5,628	0.00%
2019/11/11	15	343.27	22	345.55	342.00	-7	5,664	-0.12%
2019/11/08	81	365.60	68	365.26	363.00	13	5,592	0.23%
2019/11/07	0	379.00	18	381.00	379.50	-18	5,462	-0.33%
2019/11/06	16	384.34	16	387.81	384.00	0	5,542	0.00%
2019/11/05	8	379.06	11	382.18	385.50	-3	5,583	-0.05%
2019/11/04	4	367.25	6	368.50	366.50	-2	5,416	-0.04%
2019/11/01	18	366.95	6	365.33	370.00	12	5,408	0.22%
2019/10/31	20	366.65	34	367.32	365.00	-14	5,431	-0.26%
2019/10/30	29	375.79	12	377.83	374.00	17	5,368	0.32%
2019/10/29	14	379.57	18	377.50	382.00	-4	5,347	-0.07%
2019/10/28	1	371.00	5	371.90	375.00	-4	5,297	-0.08%
2019/10/25	13	365.96	19	369.53	366.00	-6	5,258	-0.11%
2019/10/24	1	366.00	2	365.50	364.00	-1	5,220	-0.02%
2019/10/23	24	366.06	20	368.30	362.00	4	5,266	0.08%
2019/10/22	20	374.38	14	380.07	372.00	6	5,250	0.11%
2019/10/21	72	376.53	69	377.85	377.00	3	5,166	0.06%
2019/10/18	32	371.41	34	370.84	367.00	-2	4,990	-0.04%
2019/10/17	6	360.83	0	362.00	362.00	6	4,921	0.12%
2019/10/16	17	361.32	6	365.64	358.50	11	4,923	0.22%
2019/10/15	55	369.57	71	366.96	364.00	-16	4,928	-0.33%
2019/10/14	12	354.08	8	351.65	357.50	4	4,754	0.08%
2019/10/09	1	324.50	0	0.00	325.00	1	4,605	0.02%
2019/10/04	0	0.00	1	328.00	326.50	-1	4,663	-0.02%
2019/10/03	0	0.00	1	326.99	326.50	-1	4,673	-0.02%
2019/10/02	1	314.50	1	318.50	319.50	0	4,638	0.00%
2019/09/27	1	310.53	0	0.00	314.00	1	4,599	0.02%
2019/09/26	1	313.00	1	317.50	310.00	0	4,618	0.00%
2019/09/25	0	0.00	1	314.50	316.50	-1	4,620	-0.02%
2019/09/24	0	0.00	0	313.00	311.50	0	4,682	0.00%
2019/09/23	4	315.75	5	314.00	317.00	-1	4,656	-0.02%
2019/09/20	0	312.50	0	0.00	312.50	0	4,714	0.00%
2019/09/19	1	308.00	2	310.00	310.00	-1	4,742	-0.02%
2019/09/17	1	302.50	1	304.50	303.50	0	4,843	0.00%
2019/09/16	0	299.00	0	0.00	299.00	0	4,865	0.00%
2019/09/12	0	0.00	6	302.25	299.00	-6	4,935	-0.12%
2019/09/11	0	301.00	0	0.00	299.00	0	5,032	0.00%
2019/09/09	0	304.00	6	302.67	304.00	-6	5,097	-0.12%
2019/09/06	2	299.00	0	0.00	297.50	2	5,095	0.04%
2019/09/05	0	297.50	3	298.00	297.50	-3	5,094	-0.06%
2019/09/04	0	292.00	0	0.00	291.50	0	5,146	0.00%
2019/09/03	4	289.25	0	0.00	286.50	4	5,184	0.08%
2019/09/02	1	289.52	0	0.00	291.00	1	5,240	0.02%
2019/08/28	0	285.00	0	0.00	283.00	0	5,345	0.00%
2019/08/27	0	278.00	0	0.00	278.00	0	5,368	0.00%
2019/08/26	0	272.00	0	0.00	270.50	0	5,418	0.00%
2019/08/23	0	287.00	0	0.00	285.50	0	5,427	0.00%
2019/08/22	21	288.48	21	288.50	288.50	0	5,504	0.00%
2019/08/20	1	291.00	0	0.00	289.50	1	5,568	0.02%
2019/08/16	2	273.51	0	0.00	273.50	2	5,454	0.04%
2019/08/15	1	267.50	1	266.00	268.00	0	5,468	0.00%
2019/08/13	1	284.46	1	281.00	278.50	0	5,530	0.00%
2019/08/12	2	286.00	1	276.50	286.00	1	5,624	0.02%
2019/08/08	27	287.37	28	284.11	283.00	-1	5,671	-0.02%
2019/08/07	27	295.65	36	299.64	293.00	-9	5,562	-0.16%
2019/08/06	1	306.00	0	0.00	309.50	1	5,473	0.02%
2019/08/05	27	316.04	26	314.02	313.00	1	5,498	0.02%
2019/08/02	48	319.19	26	320.00	315.50	22	5,578	0.39%
2019/08/01	18	332.42	2	333.00	332.00	16	5,593	0.29%
2019/07/31	11	329.23	11	327.09	336.50	0	5,749	0.00%
2019/07/30	27	323.93	59	323.90	327.50	-32	5,758	-0.56%
2019/07/29	45	332.44	68	331.34	330.00	-23	5,747	-0.40%
2019/07/26	3	336.83	0	0.00	337.00	3	5,783	0.05%
2019/07/25	6	341.00	6	341.17	342.00	0	5,781	0.00%
2019/07/24	0	0.00	1	333.50	339.00	-1	5,781	-0.02%
2019/07/23	20	331.00	0	0.00	329.00	20	5,800	0.34%
2019/07/22	12	330.17	0	0.00	328.50	12	5,816	0.21%
2019/07/19	11	325.32	11	328.14	329.00	0	5,869	0.00%
2019/07/17	5	329.20	16	331.47	328.50	-11	5,887	-0.19%
2019/07/12	1	343.00	0	0.00	339.50	1	6,169	0.02%
2019/07/11	1	344.00	1	343.00	344.00	0	6,224	0.00%
2019/07/09	12	334.71	1	335.00	327.00	11	6,257	0.18%
2019/07/08	0	339.00	1	341.00	339.00	-1	6,348	-0.02%
2019/07/04	4	333.00	0	0.00	334.00	4	6,482	0.06%
2019/07/03	0	0.00	4	325.00	326.50	-4	6,657	-0.06%
2019/07/02	1	332.00	0	0.00	329.00	1	6,696	0.01%
2019/07/01	0	0.00	1	328.00	326.50	-1	6,742	-0.01%
2019/06/28	5	312.00	4	312.50	314.50	1	6,806	0.01%
2019/06/27	23	312.22	22	312.45	312.00	1	7,057	0.01%
2019/06/26	24	303.13	24	301.10	306.00	0	7,025	0.00%
2019/06/25	76	307.46	77	302.04	302.00	-1	7,102	-0.01%
2019/06/24	21	311.12	20	314.50	316.00	1	6,979	0.01%
2019/06/21	35	313.86	36	310.14	311.50	-1	6,975	-0.01%
2019/06/19	40	307.75	40	310.50	311.00	0	6,974	0.00%
2019/06/18	50	308.30	50	304.50	303.00	0	6,947	0.00%
2019/06/17	2	305.25	1	309.00	308.50	1	7,039	0.01%
2019/06/13	45	308.06	45	307.30	307.00	0	7,066	0.00%
2019/06/12	1	316.00	2	311.75	310.00	-1	7,142	-0.01%
2019/06/11	20	304.50	23	306.70	308.50	-3	7,154	-0.04%
2019/06/10	0	0.00	1	303.00	304.00	-1	7,170	-0.01%
2019/06/04	1	300.00	0	0.00	297.00	1	7,220	0.01%
2019/06/03	7	299.29	4	302.38	299.00	3	7,319	0.04%
2019/05/30	14	294.93	10	294.00	292.00	4	7,394	0.05%
2019/05/29	55	292.00	59	291.99	293.00	-4	7,504	-0.05%
2019/05/28	20	297.50	20	298.00	298.00	0	7,571	0.00%
2019/05/27	15	299.93	1	297.50	300.00	14	7,738	0.18%
2019/05/24	15	304.13	14	300.00	300.00	1	7,834	0.01%
2019/05/23	40	303.50	45	302.02	303.00	-5	7,892	-0.06%
2019/05/22	9	312.28	19	315.13	309.00	-10	7,976	-0.13%
2019/05/21	68	305.89	57	310.46	312.50	11	8,000	0.14%
2019/05/20	23	307.63	21	301.98	301.50	2	8,001	0.02%
2019/05/17	10	313.70	2	323.50	310.00	8	8,077	0.10%
2019/05/16	2	316.00	22	330.16	316.00	-20	8,134	-0.25%
2019/05/15	20	332.00	20	333.00	333.50	0	8,262	0.00%
2019/05/14	13	328.50	12	329.25	331.00	1	8,506	0.01%
2019/05/13	32	334.84	33	333.92	330.00	-1	8,614	-0.01%
2019/05/10	38	344.86	23	342.57	342.00	15	8,615	0.17%
2019/05/09	56	345.73	70	339.77	342.50	-14	8,626	-0.16%
2019/05/08	37	348.81	36	345.56	345.00	1	8,658	0.01%
2019/05/06	12	338.50	12	339.50	338.00	0	8,922	0.00%
2019/05/03	24	349.27	10	352.50	350.50	14	8,966	0.16%
2019/05/02	14	336.86	10	344.00	344.00	4	9,028	0.04%
2019/04/30	48	331.35	22	334.36	337.00	26	9,132	0.28%
2019/04/29	68	337.11	142	337.68	332.00	-74	9,224	-0.80%	大賣/
2019/04/26	20	353.00	0	0.00	350.00	20	9,414	0.21%
2019/04/25	18	354.50	18	353.44	357.00	0	9,504	0.00%
2019/04/24	2	360.00	2	361.50	351.50	0	9,552	0.00%
2019/04/23	35	350.14	25	350.56	351.00	10	9,659	0.10%
2019/04/22	50	360.64	50	353.60	350.00	0	9,811	0.00%
2019/04/17	10	342.50	25	346.40	345.00	-15	9,944	-0.15%
2019/04/16	62	339.28	68	339.24	339.00	-6	9,991	-0.06%
2019/04/15	62	331.78	24	333.17	335.00	38	10,134	0.37%
2019/04/12	76	326.65	105	326.62	324.50	-29	10,345	-0.28%	大賣/
2019/04/11	67	339.11	86	336.60	335.00	-19	10,436	-0.18%
2019/04/10	30	345.50	11	345.05	345.00	19	10,425	0.18%
2019/04/09	46	352.65	46	352.61	350.50	0	10,552	0.00%
2019/04/08	10	340.00	0	0.00	340.00	10	10,527	0.09%
2019/04/03	30	328.83	36	331.69	330.50	-6	10,551	-0.06%
2019/04/02	41	330.63	41	328.62	326.00	0	10,601	0.00%
2019/04/01	52	324.94	52	327.44	324.00	0	10,630	0.00%
2019/03/29	50	299.62	46	300.93	303.00	4	10,399	0.04%
2019/03/28	20	297.05	24	301.88	298.50	-4	10,616	-0.04%
2019/03/25	0	0.00	2	295.50	297.00	-2	11,040	-0.02%
2019/03/22	11	307.91	11	306.95	306.00	0	11,121	0.00%
2019/03/21	20	314.23	18	314.06	308.00	2	11,260	0.02%
2019/03/20	18	318.81	17	319.03	313.50	1	11,329	0.01%
2019/03/19	26	309.27	26	310.42	308.50	0	11,396	0.00%
2019/03/18	1	304.00	6	303.58	304.00	-5	11,462	-0.04%
2019/03/15	3	297.33	9	303.56	304.00	-6	11,610	-0.05%
2019/03/14	4	294.00	3	296.33	293.50	1	11,695	0.01%
2019/03/13	2	300.50	1	305.50	300.50	1	11,873	0.01%
2019/03/12	5	313.00	0	0.00	303.50	5	11,988	0.04%
2019/03/11	5	308.00	0	0.00	309.50	5	12,113	0.04%
2019/03/08	0	0.00	1	301.00	311.00	-1	12,398	-0.01%
2019/03/07	6	309.17	6	313.50	306.50	0	12,506	0.00%
2019/03/06	10	330.30	12	327.21	325.00	-2	12,647	-0.02%
2019/03/05	4	320.00	4	322.00	320.00	0	12,957	0.00%
2019/03/04	5	331.60	0	0.00	325.50	5	13,150	0.04%
2019/02/27	21	331.93	20	333.43	335.00	1	13,118	0.01%
2019/02/26	64	344.59	77	343.47	332.00	-13	13,125	-0.10%
2019/02/25	29	332.14	37	331.50	331.00	-8	13,139	-0.06%
2019/02/22	26	343.27	21	345.86	337.50	5	13,254	0.04%
2019/02/21	25	341.16	8	343.00	340.00	17	13,199	0.13%
2019/02/20	0	0.00	7	353.29	352.00	-7	13,176	-0.05%
2019/02/19	15	349.47	10	347.75	348.00	5	13,351	0.04%
2019/02/18	77	356.44	69	357.69	354.00	8	13,400	0.06%
2019/02/15	60	345.02	70	346.47	355.00	-10	13,390	-0.07%
2019/02/14	57	345.92	79	346.14	353.00	-22	13,391	-0.16%
2019/02/13	46	337.09	80	329.48	345.00	-34	13,300	-0.26%
2019/02/12	118	310.38	63	309.47	315.50	55	13,159	0.42%	大買/
2019/02/11	18	295.97	37	295.64	292.00	-19	13,198	-0.14%
2019/01/30	2	286.25	1	288.50	290.00	1	13,395	0.01%
2019/01/29	33	278.82	20	281.00	282.50	13	13,435	0.10%
2019/01/28	16	293.50	14	294.86	288.00	2	13,513	0.01%
2019/01/25	84	280.79	84	282.83	290.00	0	13,660	0.00%
2019/01/24	1	269.50	1	265.00	264.00	0	13,485	0.00%
2019/01/23	1	263.00	1	264.00	266.00	0	13,405	0.00%
2019/01/22	3	266.33	21	267.71	269.00	-18	13,586	-0.13%
2019/01/21	33	266.82	22	266.80	266.50	11	13,651	0.08%
2019/01/18	77	262.44	64	263.09	263.00	13	13,694	0.09%
2019/01/17	27	274.83	29	275.26	272.00	-2	13,546	-0.01%
2019/01/16	11	270.64	9	271.56	273.50	2	13,588	0.01%
2019/01/15	50	267.54	50	268.08	271.50	0	13,579	0.00%
2019/01/14	121	275.97	81	277.20	265.50	40	13,566	0.29%	大買/
2019/01/11	63	291.69	60	290.60	287.50	3	13,568	0.02%
2019/01/10	112	287.34	114	287.27	292.00	-2	13,508	-0.01%	大買/大賣/
2019/01/09	82	279.49	72	280.76	277.00	10	13,467	0.07%
2019/01/08	84	271.59	80	272.13	271.50	4	13,496	0.03%
2019/01/07	53	268.97	107	266.93	273.00	-54	13,563	-0.40%	大賣/
2019/01/04	216	244.91	227	245.00	256.00	-11	13,583	-0.08%	大買/大賣/
2019/01/03	170	264.35	171	266.64	252.50	-1	13,569	-0.01%	大買/大賣/
2019/01/02	90	278.19	80	280.88	273.00	10	13,637	0.07%
2018/12/28	91	284.57	90	285.18	280.50	1	13,785	0.01%
2018/12/27	38	282.26	40	279.05	290.00	-2	13,841	-0.01%
2018/12/26	49	278.74	54	281.07	264.00	-5	13,798	-0.04%
2018/12/25	34	275.00	30	274.63	275.50	4	13,869	0.03%
2018/12/24	68	287.03	68	286.68	290.00	0	13,824	0.00%
2018/12/22	31	291.42	30	290.97	295.00	1	13,767	0.01%
2018/12/21	123	291.48	130	290.87	298.00	-7	13,950	-0.05%	大買/大賣/
2018/12/20	99	299.39	99	299.60	294.00	0	13,820	0.00%
2018/12/19	7	316.50	0	0.00	313.50	7	13,677	0.05%
2018/12/18	88	321.59	88	322.80	317.50	0	13,885	0.00%
2018/12/17	35	317.73	42	317.15	324.00	-7	13,954	-0.05%
2018/12/14	80	314.29	68	312.54	315.00	12	13,977	0.09%
2018/12/13	11	326.45	32	328.41	328.00	-21	13,889	-0.15%
2018/12/12	43	328.49	44	328.39	330.00	-1	13,877	-0.01%
2018/12/11	94	321.38	95	321.97	315.50	-1	13,873	-0.01%
2018/12/10	122	309.80	148	310.95	316.50	-26	13,931	-0.19%	大買/大賣/
2018/12/07	112	322.91	109	323.85	323.50	3	13,904	0.02%	大買/大賣/
2018/12/06	137	325.04	139	329.18	319.50	-2	13,948	-0.01%	大買/大賣/
2018/12/05	89	349.08	71	349.46	346.00	18	13,847	0.13%
2018/12/04	87	363.29	86	365.36	361.50	1	13,889	0.01%
2018/12/03	148	384.96	124	385.04	375.00	24	13,917	0.17%	大買/大賣/
2018/11/30	34	359.00	37	360.04	366.00	-3	13,691	-0.02%
2018/11/29	128	355.93	138	357.86	356.00	-10	13,528	-0.07%	大買/大賣/
2018/11/28	209	349.37	256	345.08	344.50	-47	13,391	-0.35%	大買/大賣/
2018/11/27	133	318.29	74	314.01	334.00	59	13,129	0.45%	大買/
2018/11/26	57	302.20	57	302.56	304.00	0	12,935	0.00%
2018/11/23	62	298.85	42	300.95	295.00	20	12,923	0.15%
2018/11/22	44	305.44	64	307.00	299.50	-20	12,835	-0.16%
2018/11/21	71	304.75	59	304.71	312.00	12	12,672	0.09%
2018/11/20	50	294.37	42	294.80	295.50	8	12,488	0.06%
2018/11/19	60	292.52	60	292.39	296.00	0	12,557	0.00%
2018/11/16	76	304.01	95	305.22	292.00	-19	12,504	-0.15%
2018/11/15	78	297.35	78	296.32	302.00	0	12,368	0.00%
2018/11/14	94	296.28	94	297.69	294.00	0	12,369	0.00%
2018/11/13	98	287.73	72	287.43	294.50	26	12,439	0.21%
2018/11/12	127	292.11	117	293.52	297.00	10	12,329	0.08%	大買/大賣/
2018/11/09	97	292.59	97	293.87	294.00	0	12,298	0.00%
2018/11/08	109	301.94	145	303.04	292.50	-36	12,225	-0.29%	大買/大賣/
2018/11/07	60	288.35	60	287.62	296.50	0	12,146	0.00%
2018/11/06	97	284.16	98	288.65	278.00	-1	11,990	-0.01%
2018/11/05	130	288.26	112	288.09	299.00	18	11,952	0.15%	大買/大賣/
2018/11/02	98	288.39	102	287.94	287.00	-4	11,943	-0.03%	大賣/
2018/11/01	17	269.15	3	268.67	270.00	14	11,716	0.12%
2018/10/30	11	219.27	11	219.18	223.50	0	11,666	0.00%
2018/10/29	54	208.37	82	209.32	220.50	-28	11,469	-0.24%
2018/10/26	28	210.71	29	212.76	200.50	-1	11,380	-0.01%
2018/10/25	1	218.00	2	218.00	214.50	-1	11,212	-0.01%
2018/10/24	16	242.59	15	242.73	238.00	1	11,080	0.01%
2018/10/23	16	249.63	16	250.59	245.50	0	10,927	0.00%
2018/10/22	40	248.78	40	245.35	257.00	0	10,839	0.00%
2018/10/19	3	250.00	3	252.00	246.50	0	10,748	0.00%
2018/10/18	37	268.11	11	268.95	265.00	26	10,581	0.25%
2018/10/17	32	266.77	32	265.05	269.50	0	10,438	0.00%
2018/10/16	75	268.99	65	267.87	258.50	10	10,298	0.10%
2018/10/15	60	258.28	97	259.15	262.50	-37	10,177	-0.36%
2018/10/12	89	256.51	81	256.40	260.00	8	10,046	0.08%
2018/10/11	110	247.19	118	248.96	246.50	-8	9,807	-0.08%	大買/大賣/
2018/10/09	79	256.92	79	250.87	267.00	0	9,571	0.00%
2018/10/08	36	261.25	32	263.56	253.00	4	9,293	0.04%
2018/10/05	4	279.63	4	291.75	275.00	0	9,026	0.00%
2018/10/04	37	305.62	27	307.54	304.50	10	8,783	0.11%
2018/10/03	47	314.33	58	317.24	312.50	-11	8,652	-0.13%
2018/10/02	14	335.82	13	334.96	333.50	1	8,538	0.01%
2018/10/01	34	333.71	32	336.09	339.00	2	8,544	0.02%
2018/09/28	70	336.64	70	337.41	336.50	0	8,532	0.00%
2018/09/27	28	325.39	28	334.04	320.00	0	8,366	0.00%
2018/09/26	101	342.07	98	341.82	344.00	3	8,331	0.04%	大買/
2018/09/25	224	349.89	224	347.32	348.50	0	8,202	0.00%	大買/大賣/
2018/09/21	43	321.51	39	322.91	331.50	4	7,889	0.05%
2018/09/20	8	300.50	10	298.40	301.50	-2	7,700	-0.03%
2018/09/19	38	297.82	45	299.81	291.50	-7	7,583	-0.09%
2018/09/18	105	295.31	108	296.81	291.50	-3	7,552	-0.04%	大買/大賣/
2018/09/17	88	308.88	84	310.89	306.00	4	7,493	0.05%
2018/09/14	21	301.31	20	303.75	314.00	1	7,337	0.01%
2018/09/13	45	291.74	45	290.84	285.50	0	7,191	0.00%
2018/09/12	45	297.16	45	296.12	294.00	0	7,042	0.00%
2018/09/11	100	306.19	100	308.17	314.50	0	6,854	0.00%
2018/09/10	3	307.00	1	312.50	301.00	2	6,685	0.03%
2018/09/07	21	349.24	21	353.55	334.00	0	6,490	0.00%
2018/09/06	2	352.00	0	0.00	364.50	2	6,290	0.03%
2018/09/04	1	360.00	1	350.00	354.00	0	6,213	0.00%
2018/08/31	4	391.00	4	391.75	392.00	0	6,010	0.00%
2018/08/28	1	384.50	0	0.00	384.00	1	5,878	0.02%
2018/08/27	2	382.50	2	380.00	389.00	0	5,845	0.00%
2018/08/21	1	375.00	1	377.50	393.00	0	5,884	0.00%
2018/08/16	1	404.50	1	398.00	409.50	0	5,620	0.00%
2018/08/14	1	412.00	1	418.00	419.00	0	5,582	0.00%
2018/08/10	1	450.50	1	447.00	449.00	0	5,458	0.00%
2018/08/08	4	473.75	2	477.50	464.50	2	5,522	0.04%
2018/08/06	0	0.00	2	481.50	485.50	-2	5,681	-0.04%
2018/08/02	1	480.00	1	493.50	479.00	0	5,715	0.00%
2018/08/01	1	500.00	1	506.00	504.00	0	5,685	0.00%
2018/07/30	4	521.00	4	516.00	523.00	0	5,675	0.00%
2018/07/26	0	0.00	1	535.00	536.00	-1	5,742	-0.02%
2018/07/25	1	527.00	0	0.00	530.00	1	5,681	0.02%
2018/07/23	0	0.00	1	488.00	498.00	-1	5,649	-0.02%
2018/07/20	1	543.00	1	530.00	511.00	0	5,609	0.00%
2018/07/17	0	0.00	2	510.00	500.00	-2	5,495	-0.04%
2018/07/16	1	522.00	0	0.00	520.00	1	5,490	0.02%
2018/07/13	1	518.00	0	0.00	512.00	1	5,569	0.02%
2018/07/10	1	528.00	1	522.00	521.00	0	5,676	0.00%
2018/07/09	0	0.00	2	509.50	513.00	-2	5,778	-0.03%
2018/07/06	0	0.00	1	470.00	493.50	-1	5,705	-0.02%
2018/06/28	2	511.50	0	0.00	505.00	2	5,486	0.04%
2018/06/27	1	520.00	1	515.00	528.00	0	5,472	0.00%
2018/06/13	1	520.00	1	529.00	516.00	0	5,460	0.00%
2018/06/06	0	0.00	1	568.00	567.00	-1	5,440	-0.02%
2018/06/05	1	555.00	1	571.00	560.00	0	5,434	0.00%
2018/06/04	1	565.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	0	0.00	1	580.00	571.00	-1	5,380	-0.02%
2018/05/31	2	601.50	1	630.00	593.00	1	5,309	0.02%
2018/05/29	1	593.00	1	580.00	584.00	0	5,073	0.00%
2018/05/25	0	0.00	1	562.00	568.00	-1	4,972	-0.02%
2018/05/22	1	559.00	0	0.00	542.00	1	4,766	0.02%
2018/05/18	3	560.00	0	0.00	561.00	3	4,711	0.06%
2018/05/17	1	589.00	1	575.00	560.00	0	4,688	0.00%
2018/05/16	0	0.00	1	606.00	580.00	-1	4,606	-0.02%
2018/05/11	1	516.00	1	524.00	530.00	0	4,252	0.00%
2018/05/08	1	503.00	1	506.00	497.00	0	4,061	0.00%
2018/05/07	2	484.50	2	476.25	490.50	0	4,035	0.00%
2018/04/30	4	480.50	4	484.75	483.00	0	4,050	0.00%
2018/04/26	2	488.00	0	0.00	477.50	2	4,229	0.05%
2018/04/20	1	508.00	0	0.00	508.00	1	4,268	0.02%
2018/04/16	0	0.00	1	512.00	519.00	-1	4,225	-0.02%
2018/04/13	3	503.17	4	498.50	493.00	-1	4,196	-0.02%
2018/04/12	0	0.00	2	475.00	475.00	-2	4,055	-0.05%
2018/04/10	2	470.50	0	0.00	458.50	2	4,164	0.05%
2018/04/02	1	445.00	1	449.50	449.50	0	4,213	0.00%
2018/03/28	2	461.00	0	0.00	464.00	2	4,310	0.05%
2018/03/27	0	0.00	1	467.00	472.00	-1	4,289	-0.02%
2018/03/26	2	444.75	2	451.00	452.00	0	4,301	0.00%
2018/03/22	0	0.00	2	480.00	469.00	-2	4,303	-0.05%
2018/03/21	1	457.50	1	459.50	459.50	0	4,226	0.00%
2018/03/19	1	467.00	0	0.00	449.50	1	4,232	0.02%
2018/03/16	1	456.50	2	452.50	460.00	-1	4,192	-0.02%
2018/03/14	2	437.50	0	0.00	441.50	2	4,184	0.05%
2018/03/13	0	0.00	4	445.50	443.00	-4	4,320	-0.09%
2018/03/12	0	0.00	11	441.00	440.00	-11	4,373	-0.25%
2018/03/06	1	417.00	1	409.50	417.00	0	4,507	0.00%
2018/02/23	3	426.67	3	428.33	420.00	0	4,754	0.00%
2018/02/21	2	422.00	1	426.00	421.00	1	5,035	0.02%
2018/02/09	9	403.39	0	0.00	402.00	9	5,047	0.18%
2018/02/08	6	417.33	2	409.00	415.00	4	5,024	0.08%
2018/01/18	0	0.00	1	441.00	439.00	-1	5,512	-0.02%
2018/01/16	1	436.50	1	428.00	433.00	0	5,546	0.00%
2018/01/15	1	427.50	1	426.50	432.00	0	5,556	0.00%
2018/01/12	2	430.50	2	433.00	433.00	0	5,644	0.00%
2018/01/10	2	423.25	2	423.75	417.00	0	5,738	0.00%
2018/01/08	3	432.00	5	431.30	435.00	-2	5,727	-0.03%
2018/01/05	2	438.75	0	0.00	433.50	2	5,733	0.03%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

凱基-大里 券商分點個股進出 凱基-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析