環球晶 (6488)-凱基-科園券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
504
漲跌
▼8
漲幅
-1.56%
成交量
2,170張
產業
上櫃半導體類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	506.68	0	505.00	504.00	0.1	2,383	0.01%
2024/05/08	0.4	514.04	0	0.00	512.00	0.4	2,359	0.02%
2024/05/07	1	533.00	1	524.00	527.00	0	2,318	0.00%
2024/05/06	0	0.00	0.1	530.00	529.00	-0.1	2,289	-0.01%
2024/05/03	0	0.00	0.3	522.67	520.00	-0.3	2,218	-0.01%
2024/05/02	0.1	516.60	0	0.00	514.00	0.1	2,206	0.00%
2024/04/30	0	522.00	0	0.00	522.00	0	2,189	0.00%
2024/04/29	0	0.00	0.1	516.00	518.00	-0.1	2,193	0.00%
2024/04/26	0	514.00	0	0.00	511.00	0	2,197	0.00%
2024/04/25	1.4	509.62	0	0.00	507.00	1.4	2,201	0.06%
2024/04/24	0	0.00	0.3	522.32	525.00	-0.3	2,208	-0.01%
2024/04/23	0.2	509.00	0.1	507.00	504.00	0.1	2,218	0.00%
2024/04/22	1.7	507.65	0	0.00	503.00	1.7	2,215	0.08%
2024/04/19	2.5	523.80	0.3	525.00	520.00	2.2	2,190	0.10%
2024/04/17	2.1	544.02	0.2	543.85	544.00	1.8	2,128	0.09%
2024/04/16	1.2	536.64	0	0.00	535.00	1.2	2,109	0.05%
2024/04/15	1.1	543.25	0.2	550.00	545.00	0.9	2,076	0.04%
2024/04/12	0	550.00	0.1	550.00	545.00	-0.1	2,053	0.00%
2024/04/11	1.1	546.30	0.1	550.00	545.00	1	2,023	0.05%
2024/04/10	1.2	556.08	0	0.00	553.00	1.2	2,012	0.06%
2024/04/09	0.4	550.52	0.1	553.33	551.00	0.4	2,031	0.02%
2024/04/08	0.1	549.75	1	545.00	551.00	-0.9	2,025	-0.05%
2024/04/03	0	553.00	0	0.00	555.00	0	2,018	0.00%
2024/04/02	0.1	560.86	0	564.00	558.00	0	2,034	0.00%
2024/04/01	0.4	565.51	0	0.00	563.00	0.4	2,051	0.02%
2024/03/29	0	550.00	0.1	578.00	580.00	-0.1	2,023	0.00%
2024/03/28	0	552.71	1.2	555.32	555.00	-1.2	1,949	-0.06%
2024/03/27	4.2	546.80	0.3	543.00	548.00	3.9	1,912	0.20%
2024/03/26	0.1	573.51	0	576.00	565.00	0.1	1,809	0.01%
2024/03/25	0.1	592.27	0	593.00	582.00	0	1,778	0.00%
2024/03/22	0.8	597.88	0.4	595.22	592.00	0.4	1,772	0.02%
2024/03/21	0	0.00	0.3	607.33	607.00	-0.3	1,757	-0.02%
2024/03/20	0	594.33	0	604.00	594.00	0	1,768	0.00%
2024/03/19	0.2	591.00	0	594.50	593.00	0.2	1,744	0.01%
2024/03/15	2.3	578.86	0.1	580.00	576.00	2.3	1,790	0.13%
2024/03/14	1.2	589.29	1	587.16	592.00	0.2	1,753	0.01%
2024/03/13	0.2	607.10	0.1	602.00	609.00	0.1	1,739	0.01%
2024/03/12	0	610.00	0.4	610.47	612.00	-0.3	1,717	-0.02%
2024/03/11	0	602.00	0.1	603.62	608.00	-0.1	1,713	-0.01%
2024/03/08	2.3	614.35	11.3	606.84	606.00	-9.1	1,720	-0.53%
2024/03/07	10.1	599.06	2.1	591.08	596.00	8	1,631	0.49%
2024/03/06	1	570.00	1	575.00	576.00	0	1,599	0.00%
2024/03/05	1	573.00	0	582.00	575.00	1	1,628	0.06%
2024/03/04	0	0.00	0	569.50	572.00	0	1,665	0.00%
2024/03/01	0	559.00	0	560.00	560.00	0	1,729	0.00%
2024/02/29	0.1	559.00	0	564.00	558.00	0	1,719	0.00%
2024/02/27	0.1	563.14	2	559.08	555.00	-1.9	1,691	-0.11%
2024/02/26	0	572.00	0.1	577.60	575.00	0	1,691	0.00%
2024/02/23	0.1	573.60	0	0.00	568.00	0.1	1,688	0.01%
2024/02/22	1	568.00	2	570.00	575.00	-1	1,685	-0.06%
2024/02/21	2	563.98	0	0.00	562.00	2	1,683	0.12%
2024/02/20	0	558.00	1	561.00	560.00	-1	1,680	-0.06%
2024/02/19	0	559.00	1	563.00	560.00	-1	1,688	-0.06%
2024/02/16	2.1	559.95	1	559.00	562.00	1.1	1,715	0.06%
2024/02/15	0.2	559.28	5.1	557.92	555.00	-4.9	1,696	-0.29%
2024/02/02	0.1	580.00	1	580.00	579.00	-0.9	1,653	-0.05%
2024/02/01	0	0.00	1	578.00	577.00	-1	1,665	-0.06%
2024/01/31	0.1	584.00	0	0.00	579.00	0.1	1,705	0.01%
2024/01/30	0	0.00	0	589.00	586.00	0	1,721	0.00%
2024/01/29	0	0.00	0	587.95	588.00	0	1,764	0.00%
2024/01/26	0	586.67	0	0.00	584.00	0	1,792	0.00%
2024/01/25	0	0.00	0.2	593.10	594.00	-0.2	1,813	-0.01%
2024/01/24	0.1	594.00	1.1	595.09	592.00	-1	1,843	-0.05%
2024/01/22	2	594.00	0.5	592.00	589.00	1.5	1,831	0.08%
2024/01/19	0.2	581.00	0.1	585.14	582.00	0.1	1,830	0.01%
2024/01/18	2	577.00	0	0.00	580.00	2	1,820	0.11%
2024/01/17	0.1	578.18	1	577.00	577.00	-0.9	1,797	-0.05%
2024/01/16	0	590.00	0	0.00	591.00	0	1,767	0.00%
2024/01/15	0	0.00	0.4	600.00	603.00	-0.4	1,751	-0.02%
2024/01/12	0	593.00	0	0.00	598.00	0	1,745	0.00%
2024/01/11	1.1	599.82	1.2	599.01	601.00	-0.1	1,737	-0.01%
2024/01/10	0.1	585.00	0	0.00	588.00	0.1	1,727	0.01%
2024/01/08	0	0.00	0.1	588.00	586.00	-0.1	1,727	0.00%
2024/01/05	0	0.00	0.2	589.00	584.00	-0.2	1,726	-0.01%
2024/01/03	1.1	563.60	0	0.00	573.00	1.1	1,725	0.06%
2024/01/02	0	580.00	1	580.00	580.00	-1	1,688	-0.06%
2023/12/29	1.1	586.10	1	586.00	587.00	0.1	1,674	0.00%
2023/12/28	1.2	588.01	1	588.09	588.00	0.2	1,668	0.01%
2023/12/27	3.3	602.08	5	598.40	598.00	-1.7	1,629	-0.11%
2023/12/26	0	614.00	0	0.00	615.00	0	1,595	0.00%
2023/12/25	1	606.03	0.1	609.12	608.00	0.9	1,600	0.06%
2023/12/22	1	611.39	2	606.04	612.00	-1	1,587	-0.06%
2023/12/21	0.2	609.00	0	612.00	614.00	0.2	1,576	0.01%
2023/12/20	0	616.00	0	0.00	613.00	0	1,570	0.00%
2023/12/19	0.1	616.97	3.1	613.03	615.00	-3	1,553	-0.19%
2023/12/18	1	624.00	0	0.00	626.00	1	1,534	0.07%
2023/12/15	4	626.75	8.3	628.22	628.00	-4.3	1,520	-0.28%
2023/12/14	0.2	612.50	2	612.00	613.00	-1.8	1,461	-0.12%
2023/12/13	2	618.41	0.1	613.00	610.00	1.9	1,447	0.13%
2023/12/12	1	620.00	4.5	616.33	622.00	-3.5	1,439	-0.24%
2023/12/11	0	0.00	1	586.00	589.00	-1	1,389	-0.07%
2023/12/08	3	584.00	0	584.00	579.00	3	1,389	0.21%
2023/12/07	1.1	577.10	6.3	574.62	575.00	-5.2	1,380	-0.38%
2023/12/06	4	593.00	0	0.00	587.00	4	1,365	0.29%
2023/12/05	0	591.00	1	591.07	594.00	-1	1,361	-0.08%
2023/12/04	2	587.00	0	0.00	589.00	2	1,333	0.15%
2023/12/01	0	581.00	0.3	579.93	582.00	-0.3	1,308	-0.02%
2023/11/30	1	584.00	0.2	590.50	584.00	0.8	1,291	0.06%
2023/11/29	2.1	583.22	0.2	586.50	584.00	1.9	1,259	0.15%
2023/11/28	0	571.00	1.6	561.79	580.00	-1.6	1,217	-0.13%
2023/11/27	0	0.00	2	538.98	537.00	-2	1,148	-0.18%
2023/11/24	1	536.81	1	539.00	535.00	0	1,140	0.00%
2023/11/22	0	525.33	0	0.00	525.00	0	1,130	0.00%
2023/11/21	0	0.00	0	531.00	532.00	0	1,120	0.00%
2023/11/20	0.1	526.00	0	0.00	526.00	0.1	1,126	0.01%
2023/11/17	1.5	532.00	0.2	533.00	532.00	1.3	1,131	0.12%
2023/11/16	0	0.00	0	535.00	536.00	0	1,127	0.00%
2023/11/15	0.1	533.00	0.1	532.46	532.00	0	1,113	0.00%
2023/11/14	0	521.00	1.1	521.00	522.00	-1.1	1,082	-0.10%
2023/11/13	1	525.00	0	0.00	522.00	1	1,087	0.09%
2023/11/10	5	512.80	0	0.00	515.00	5	1,084	0.46%
2023/11/09	0	0.00	3	509.00	514.00	-3	1,090	-0.28%
2023/11/08	0.1	515.77	0	0.00	512.00	0.1	1,091	0.00%
2023/11/07	0	0.00	0.4	517.50	521.00	-0.4	1,048	-0.04%
2023/11/06	1	518.00	1.2	520.34	520.00	-0.2	1,042	-0.02%
2023/11/03	0	0.00	0.1	507.33	510.00	-0.1	1,007	-0.01%
2023/11/02	1	501.96	1.2	504.46	506.00	-0.2	1,005	-0.02%
2023/11/01	0.1	499.00	2	491.51	499.50	-1.9	989	-0.19%
2023/10/30	1.1	477.14	1	481.00	481.50	0.1	998	0.01%
2023/10/27	0.1	467.00	0	0.00	470.00	0.1	1,007	0.01%
2023/10/26	3	462.33	0	0.00	462.50	3	1,009	0.30%
2023/10/25	0	478.00	1	476.50	476.50	-1	1,011	-0.10%
2023/10/23	0	0.00	0	480.00	472.00	0	1,044	0.00%
2023/10/17	0	481.00	0	0.00	478.00	0	1,099	0.00%
2023/10/13	0	479.00	0	0.00	481.00	0	1,171	0.00%
2023/10/12	0.1	480.64	0.1	481.33	481.00	0.1	1,194	0.00%
2023/10/11	0	0.00	0.1	472.00	471.50	-0.1	1,224	-0.01%
2023/10/06	0	459.00	0	0.00	459.50	0	1,239	0.00%
2023/10/05	0	461.00	0.2	457.94	461.00	-0.2	1,284	-0.01%
2023/10/04	0.1	456.13	0	0.00	453.50	0.1	1,285	0.00%
2023/10/03	0	462.50	0	0.00	462.00	0	1,280	0.00%
2023/09/28	1.1	459.72	0	0.00	453.50	1.1	1,294	0.09%
2023/09/27	0	462.50	0	0.00	462.00	0	1,285	0.00%
2023/09/20	0	478.00	0	0.00	472.50	0	1,285	0.00%
2023/09/18	0.1	478.19	0	485.50	483.00	0	1,295	0.00%
2023/09/15	0	479.00	2.1	484.96	483.00	-2	1,319	-0.16%
2023/09/14	2	478.50	0.1	478.00	478.50	1.9	1,303	0.15%
2023/09/13	0.1	460.00	0	0.00	461.00	0.1	1,287	0.01%
2023/09/08	0.1	461.29	0	0.00	459.00	0.1	1,289	0.00%
2023/09/07	0	469.50	0	0.00	468.00	0	1,303	0.00%
2023/09/06	0	475.50	0	0.00	473.00	0	1,307	0.00%
2023/09/04	0	468.00	0	0.00	474.00	0	1,318	0.00%
2023/09/01	0	0.00	0	465.00	467.00	0	1,326	0.00%
2023/08/31	0	463.50	0	463.25	459.00	0	1,325	0.00%
2023/08/30	0	465.13	0	0.00	463.50	0	1,321	0.00%
2023/08/29	0	460.00	0	0.00	461.50	0	1,329	0.00%
2023/08/28	0	0.00	0.1	465.83	465.00	-0.1	1,323	0.00%
2023/08/25	0	457.00	0	0.00	454.50	0	1,325	0.00%
2023/08/23	0	0.00	0	462.50	460.00	0	1,364	0.00%
2023/08/22	0	0.00	0	450.00	447.50	0	1,385	0.00%
2023/08/21	0.1	449.17	0	451.00	447.00	0.1	1,398	0.01%
2023/08/18	0.1	457.99	0.1	462.44	456.00	0	1,396	0.00%
2023/08/17	0	0.00	0.1	460.28	457.50	-0.1	1,405	0.00%
2023/08/16	1.1	454.60	0	0.00	451.00	1.1	1,404	0.08%
2023/08/15	0.1	459.17	0.1	461.50	458.00	0	1,403	0.00%
2023/08/14	0.2	466.00	0	468.00	463.50	0.1	1,414	0.01%
2023/08/11	0.1	475.00	0	0.00	472.50	0.1	1,414	0.01%
2023/08/10	0.1	475.37	0	0.00	472.00	0.1	1,428	0.01%
2023/08/09	1.1	479.05	0	0.00	479.00	1.1	1,421	0.07%
2023/08/08	1.1	481.85	1	491.00	481.00	0.1	1,423	0.00%
2023/08/07	5.1	498.98	0	499.00	495.00	5	1,406	0.36%
2023/08/02	2.1	510.15	0.1	510.00	499.00	2	1,403	0.14%
2023/08/01	0	512.00	0	0.00	512.00	0	1,369	0.00%
2023/07/31	0.1	520.00	0.1	514.66	514.00	0	1,359	0.00%
2023/07/28	0	510.00	0	517.33	519.00	0	1,357	0.00%
2023/07/27	0.1	511.80	0	0.00	512.00	0.1	1,391	0.01%
2023/07/26	0	512.71	0.1	509.00	506.00	0	1,391	0.00%
2023/07/25	2.1	523.50	1.4	524.26	523.00	0.6	1,383	0.05%
2023/07/24	0.1	509.00	0	0.00	508.00	0.1	1,366	0.00%
2023/07/21	0	510.33	0	0.00	511.00	0	1,369	0.00%
2023/07/20	0.1	521.00	0	0.00	520.00	0.1	1,369	0.01%
2023/07/19	1.5	531.85	1.2	517.93	517.00	0.3	1,359	0.02%
2023/07/18	1.1	530.48	2.4	534.80	542.00	-1.3	1,334	-0.10%
2023/07/17	0	0.00	0	530.00	530.00	0	1,298	0.00%
2023/07/14	0.1	529.38	0.2	532.74	532.00	-0.1	1,315	-0.01%
2023/07/13	0.4	517.91	0	0.00	514.00	0.4	1,286	0.03%
2023/07/12	1	513.75	0.1	515.00	515.00	1	1,264	0.08%
2023/07/11	0	0.00	0	496.00	495.50	0	1,228	0.00%
2023/07/10	0.1	494.22	0.1	496.38	490.00	0	1,249	0.00%
2023/07/07	0	492.00	0	0.00	491.00	0	1,255	0.00%
2023/07/06	0.1	497.85	0	496.00	493.50	0	1,253	0.00%
2023/07/05	0	502.00	0	0.00	500.00	0	1,266	0.00%
2023/07/04	0	0.00	0	503.91	503.00	0	1,266	0.00%
2023/06/28	0.1	495.50	0	493.00	491.00	0.1	1,313	0.00%
2023/06/26	0	494.00	0	0.00	491.50	0	1,335	0.00%
2023/06/21	0.2	496.60	1	493.00	493.50	-0.8	1,335	-0.06%
2023/06/19	0.3	511.00	0	0.00	511.00	0.3	1,367	0.02%
2023/06/15	0	0.00	0	516.00	516.00	0	1,368	0.00%
2023/06/14	0.1	515.00	0	0.00	512.00	0.1	1,409	0.00%
2023/06/13	0	0.00	0	518.00	518.00	0	1,462	0.00%
2023/06/12	0.1	512.00	0	0.00	509.00	0.1	1,466	0.01%
2023/06/09	0	0.00	0	508.00	511.00	0	1,481	0.00%
2023/06/07	1.2	512.00	0	511.00	514.00	1.1	1,504	0.08%
2023/06/05	0.1	512.00	0	513.00	513.00	0.1	1,515	0.00%
2023/06/01	0	0.00	0.1	505.00	504.00	-0.1	1,540	-0.01%
2023/05/31	0	505.00	1	505.00	504.00	-1	1,563	-0.06%
2023/05/29	0	509.00	0	508.86	507.00	0	1,584	0.00%
2023/05/26	0	0.00	1	500.00	499.00	-1	1,568	-0.06%
2023/05/25	0	491.50	0	0.00	491.50	0	1,559	0.00%
2023/05/24	0	489.38	5	489.00	492.00	-5	1,566	-0.32%
2023/05/22	1	481.51	1	482.00	482.00	0	1,564	0.00%
2023/05/19	0	0.00	0.1	485.60	484.50	-0.1	1,568	-0.01%
2023/05/18	5	484.00	2	485.25	484.50	3	1,564	0.19%
2023/05/15	0	466.50	0	0.00	465.00	0	1,582	0.00%
2023/05/11	1.1	468.91	1.1	470.38	466.50	0.1	1,594	0.00%
2023/05/10	1.1	472.86	0	0.00	471.00	1.1	1,612	0.07%
2023/05/09	2	475.50	0.1	478.00	477.00	1.9	1,620	0.12%
2023/05/05	0	0.00	5	477.50	479.00	-5	1,667	-0.30%
2023/05/04	0	476.50	0	0.00	475.00	0	1,707	0.00%
2023/05/03	5.1	472.57	0	0.00	472.50	5.1	1,713	0.30%
2023/04/28	1	486.46	0	0.00	481.00	1	1,778	0.06%
2023/04/26	0	473.50	0	0.00	476.50	0	1,821	0.00%
2023/04/25	0	477.17	0.3	477.00	478.50	-0.3	1,846	-0.02%
2023/04/24	0	480.00	0	0.00	477.00	0	1,855	0.00%
2023/04/21	0	483.00	0	0.00	477.00	0	1,880	0.00%
2023/04/20	1.1	482.46	1	481.00	482.00	0.1	1,892	0.01%
2023/04/19	1	489.00	5	496.99	481.00	-4	1,930	-0.21%
2023/04/18	1	502.94	2.1	498.48	497.50	-1.1	1,898	-0.06%
2023/04/17	0	510.00	0	0.00	507.00	0	1,900	0.00%
2023/04/13	5.1	511.10	0	0.00	517.00	5.1	1,919	0.27%
2023/04/12	12	520.25	29	518.00	518.00	-17	1,901	-0.89%
2023/04/11	37	521.03	20	520.00	522.00	17	1,904	0.89%
2023/03/31	0	0.00	0	521.75	518.00	0	1,918	0.00%
2023/03/29	0.1	510.00	0	0.00	511.00	0.1	1,915	0.01%
2023/03/28	0	0.00	1.4	517.00	517.00	-1.4	1,917	-0.07%
2023/03/27	0	0.00	0.1	527.07	528.00	-0.1	1,907	0.00%
2023/03/24	0	526.00	0	525.55	525.00	0	1,921	0.00%
2023/03/23	2	520.00	1.2	523.91	526.00	0.8	1,916	0.04%
2023/03/22	1.4	514.01	0.2	517.82	523.00	1.2	1,904	0.06%
2023/03/21	0.1	508.62	0	510.00	509.00	0.1	1,883	0.01%
2023/03/20	0	502.00	0.2	504.94	506.00	-0.2	1,889	-0.01%
2023/03/17	0.2	504.54	0	0.00	502.00	0.2	1,896	0.01%
2023/03/16	0.2	497.50	0.6	498.04	505.00	-0.5	1,864	-0.03%
2023/03/15	0.2	490.77	0	490.00	487.50	0.1	1,844	0.01%
2023/03/14	0.2	491.78	0.1	491.99	488.50	0.1	1,835	0.00%
2023/03/13	0.1	495.04	0	502.00	497.00	0.1	1,835	0.01%
2023/03/10	0.2	506.12	0.1	505.29	504.00	0.1	1,829	0.01%
2023/03/09	0	514.00	0	0.00	514.00	0	1,864	0.00%
2023/03/08	0.1	514.29	0	0.00	517.00	0.1	1,879	0.00%
2023/03/07	0.3	516.99	0	0.00	515.00	0.3	1,900	0.02%
2023/03/06	0	0.00	0.3	511.00	510.00	-0.3	1,897	-0.01%
2023/03/03	0.3	509.12	0.3	508.70	504.00	0	1,917	0.00%
2023/03/02	0.2	510.76	0.1	510.00	508.00	0.2	1,953	0.01%
2023/02/24	0.1	516.67	0	0.00	512.00	0.1	1,982	0.00%
2023/02/23	0	0.00	0	525.00	525.00	0	1,983	0.00%
2023/02/22	0.1	509.36	0.5	510.60	511.00	-0.3	2,040	-0.02%
2023/02/21	0	0.00	0.7	523.00	523.00	-0.7	2,073	-0.04%
2023/02/20	0.3	521.00	0	522.00	521.00	0.2	2,164	0.01%
2023/02/17	0	517.00	0	0.00	517.00	0	2,283	0.00%
2023/02/16	0.2	520.00	0	0.00	519.00	0.2	2,347	0.01%
2023/02/15	0.3	516.90	0	0.00	513.00	0.3	2,482	0.01%
2023/02/14	0.1	521.00	0	0.00	524.00	0.1	2,580	0.00%
2023/02/13	0.5	518.07	0.1	517.00	523.00	0.5	2,613	0.02%
2023/02/10	0	534.80	0.1	532.77	531.00	-0.1	2,653	0.00%
2023/02/09	0	542.00	0	0.00	543.00	0	2,682	0.00%
2023/02/08	0.1	539.00	1	539.93	540.00	-1	2,716	-0.04%
2023/02/07	0	0.00	0	525.91	526.00	0	2,755	0.00%
2023/02/06	0.3	520.16	2	524.59	524.00	-1.7	2,853	-0.06%
2023/02/03	0	540.00	1.4	541.56	542.00	-1.4	2,857	-0.05%
2023/02/02	0	543.67	1.3	536.06	547.00	-1.3	2,880	-0.04%
2023/02/01	1	527.88	0	0.00	527.00	1	2,873	0.04%
2023/01/31	0	521.00	0	0.00	523.00	0	2,892	0.00%
2023/01/30	0.4	525.00	2.4	516.00	530.00	-2	2,883	-0.07%
2023/01/17	0	488.00	0	0.00	493.00	0	2,823	0.00%
2023/01/16	0	0.00	0	490.83	493.50	0	2,834	0.00%
2023/01/12	0	478.50	1	480.00	481.00	-1	2,796	-0.04%
2023/01/11	0	0.00	1	477.91	477.00	-1	2,791	-0.04%
2023/01/09	0.4	460.00	0.1	464.08	468.00	0.3	2,799	0.01%
2023/01/06	0	443.00	0	445.00	445.00	0	2,772	0.00%
2023/01/03	0.1	434.67	0	0.00	438.00	0.1	2,842	0.00%
2022/12/30	0.2	434.00	0.3	433.41	427.50	-0.1	2,854	0.00%
2022/12/29	0	425.00	0	0.00	430.50	0	2,868	0.00%
2022/12/28	1	428.03	0	0.00	428.00	1	2,899	0.04%
2022/12/23	0.1	440.27	0	0.00	435.50	0.1	2,979	0.00%
2022/12/22	0.1	449.00	0	0.00	447.00	0.1	2,987	0.00%
2022/12/21	0	0.00	0.1	450.09	441.50	-0.1	3,010	0.00%
2022/12/16	0	459.50	0	0.00	455.50	0	3,084	0.00%
2022/12/15	0	0.00	0	470.50	471.50	0	3,080	0.00%
2022/12/14	0.1	466.05	0	0.00	470.50	0.1	3,097	0.00%
2022/12/09	0	465.00	0.1	465.50	463.00	-0.1	3,108	0.00%
2022/12/08	0.1	464.09	0	0.00	464.00	0.1	3,111	0.00%
2022/12/07	1.1	463.31	0	0.00	462.00	1.1	3,132	0.04%
2022/12/06	0.1	482.00	0	481.00	476.50	0	3,112	0.00%
2022/12/05	0.1	488.78	0	489.70	485.50	0.1	3,110	0.00%
2022/12/02	0.1	485.37	0	0.00	489.00	0.1	3,109	0.00%
2022/12/01	0	0.00	0	493.00	486.00	0	3,123	0.00%
2022/11/30	0.1	471.77	0	0.00	470.00	0.1	3,087	0.00%
2022/11/29	0.1	464.28	0	0.00	465.00	0.1	3,087	0.00%
2022/11/28	1	472.00	1	472.00	472.00	0	3,071	0.00%
2022/11/25	0	480.00	0	0.00	480.00	0	3,082	0.00%
2022/11/24	0	482.50	0	483.50	484.50	0	3,066	0.00%
2022/11/23	0	468.50	0	0.00	466.00	0	3,034	0.00%
2022/11/21	0	0.00	1	478.01	475.00	-1	3,019	-0.03%
2022/11/18	0	473.72	1	473.03	476.00	-1	3,014	-0.03%
2022/11/17	1	484.00	1	486.50	486.00	0	2,952	0.00%
2022/11/16	3	492.81	2.1	495.88	495.00	1	2,918	0.03%
2022/11/15	0	0.00	3.1	493.21	499.00	-3.1	2,841	-0.11%
2022/11/14	1	456.05	18.3	464.04	463.50	-17.3	2,743	-0.63%
2022/11/11	11.1	457.87	2.6	457.90	460.00	8.5	2,687	0.32%
2022/11/10	1.1	418.10	2.1	420.90	424.00	-1	2,573	-0.04%
2022/11/09	0	0.00	0	402.17	402.00	0	2,506	0.00%
2022/11/08	0	0.00	1	393.50	391.00	-1	2,482	-0.04%
2022/11/07	0.1	382.00	4	381.50	382.50	-4	2,425	-0.16%
2022/11/04	4	374.00	1	375.00	379.50	3	2,415	0.12%
2022/11/03	0.1	360.00	0.1	360.00	372.00	0	2,390	0.00%
2022/11/02	0.1	365.00	1	369.50	362.50	-0.9	2,358	-0.04%
2022/10/31	1	355.00	0	0.00	358.50	1	2,272	0.04%
2022/10/27	0	0.00	1	351.50	354.00	-1	2,250	-0.04%
2022/10/26	0.1	336.00	0	0.00	341.50	0.1	2,251	0.01%
2022/10/25	0	336.50	0	0.00	335.50	0	2,242	0.00%
2022/10/20	1	338.98	0	0.00	341.00	1	2,280	0.04%
2022/10/19	1	343.05	0	0.00	342.50	1	2,289	0.04%
2022/10/18	0	0.00	1	351.50	350.00	-1	2,305	-0.04%
2022/10/17	2	336.59	0	0.00	351.50	2	2,354	0.09%
2022/10/14	0	0.00	1	348.00	353.00	-1	2,372	-0.04%
2022/10/13	0.1	339.38	0	0.00	333.50	0.1	2,417	0.00%
2022/10/12	0	344.29	1	340.50	344.00	-1	2,419	-0.04%
2022/10/11	1.1	342.34	0	0.00	340.50	1.1	2,422	0.04%
2022/10/07	0	379.67	0	0.00	374.00	0	2,419	0.00%
2022/10/05	1	388.50	0	0.00	384.50	1	2,444	0.04%
2022/10/03	0	360.00	0	0.00	359.00	0	2,449	0.00%
2022/09/30	0	350.00	0	0.00	366.50	0	2,450	0.00%
2022/09/29	0	363.01	0.4	357.50	359.50	-0.4	2,451	-0.01%
2022/09/28	1	366.95	0	0.00	362.00	1	2,461	0.04%
2022/09/27	0.1	374.30	0.1	376.00	378.00	0	2,458	0.00%
2022/09/26	0.2	390.36	0	0.00	382.00	0.2	2,447	0.01%
2022/09/23	2	408.51	0	0.00	408.00	2	2,455	0.08%
2022/09/22	0	417.56	0	0.00	416.50	0	2,497	0.00%
2022/09/21	1	424.03	0	0.00	422.50	1	2,562	0.04%
2022/09/19	0	433.67	0	0.00	431.50	0	2,630	0.00%
2022/09/16	2.7	438.16	0.1	437.00	432.00	2.7	2,637	0.10%
2022/09/15	0	453.50	0	0.00	450.00	0	2,637	0.00%
2022/09/14	1.1	442.77	0	453.00	455.00	1	2,663	0.04%
2022/09/13	1	470.00	0.1	467.56	464.00	0.9	2,660	0.03%
2022/09/12	0.1	467.04	0	0.00	468.50	0.1	2,681	0.00%
2022/09/08	0.2	455.00	0.1	457.45	458.00	0.1	2,706	0.00%
2022/09/07	0	438.50	0	0.00	440.00	0	2,715	0.00%
2022/09/06	0.1	453.25	0	455.00	452.00	0.1	2,699	0.00%
2022/09/05	0	458.40	2	452.50	453.00	-2	2,704	-0.07%
2022/09/01	0	471.69	0	0.00	471.50	0	2,727	0.00%
2022/08/31	0	480.00	0	0.00	486.00	0	2,755	0.00%
2022/08/30	1	483.50	0	0.00	482.00	1	2,744	0.04%
2022/08/29	3	469.92	2.1	466.73	471.00	1	2,740	0.04%
2022/08/25	0	500.00	0	0.00	501.00	0	2,747	0.00%
2022/08/24	0	492.86	0	0.00	489.00	0	2,761	0.00%
2022/08/23	0	490.00	0	493.00	490.50	0	2,831	0.00%
2022/08/22	0	500.00	0	0.00	497.00	0	2,895	0.00%
2022/08/19	0.2	515.00	0	515.00	514.00	0.2	2,890	0.01%
2022/08/18	0	501.50	0	0.00	506.00	0	2,873	0.00%
2022/08/17	2.1	510.71	1	508.00	503.00	1.1	2,864	0.04%
2022/08/16	0.1	509.86	3	509.67	509.00	-2.9	2,871	-0.10%
2022/08/15	0	487.25	0	495.42	495.00	0	2,840	0.00%
2022/08/11	1	482.00	1	482.45	481.50	0	2,846	0.00%
2022/08/10	0	467.09	0	0.00	464.00	0	2,850	0.00%
2022/08/09	0.2	476.00	0	0.00	475.00	0.2	2,861	0.01%
2022/08/08	0	469.00	0	0.00	474.00	0	2,896	0.00%
2022/08/05	0	0.00	5	473.10	475.50	-5	2,966	-0.17%
2022/08/04	0	449.50	0	0.00	448.00	0	2,946	0.00%
2022/08/03	0	450.00	0	0.00	457.50	0	2,951	0.00%
2022/08/02	0.1	447.75	0	458.00	455.00	0	2,956	0.00%
2022/08/01	0	462.50	0	463.79	462.50	0	2,954	0.00%
2022/07/29	0.2	463.79	0	461.60	454.00	0.2	2,974	0.01%
2022/07/28	0	458.50	0	461.00	459.00	0	2,996	0.00%
2022/07/27	0	0.00	0.1	457.50	459.50	-0.1	3,024	0.00%
2022/07/26	0	450.44	2	452.43	446.00	-2	3,003	-0.07%
2022/07/25	1.1	460.54	0	465.00	461.00	1	2,993	0.03%
2022/07/22	0	473.00	0	475.47	478.00	0	2,992	0.00%
2022/07/21	0	449.00	0	462.27	465.00	0	3,011	0.00%
2022/07/20	0.1	447.79	2.5	450.37	449.50	-2.4	3,009	-0.08%
2022/07/19	1	424.07	0	434.00	430.50	1	2,986	0.03%
2022/07/18	3.1	434.80	0	0.00	436.50	3.1	2,973	0.10%
2022/07/15	3	421.16	0	0.00	435.50	3	2,952	0.10%
2022/07/14	3	419.33	1.2	421.15	422.00	1.8	2,945	0.06%
2022/07/13	2.1	412.87	0.1	420.15	408.50	2	2,908	0.07%
2022/07/12	0.7	407.68	0	409.50	403.50	0.6	2,880	0.02%
2022/07/11	0	437.00	1.1	435.10	435.50	-1	2,857	-0.04%
2022/07/08	2.2	438.19	1	435.50	433.50	1.2	2,844	0.04%
2022/07/07	0	413.00	0	0.00	423.50	0	2,822	0.00%
2022/07/06	1	428.90	0	0.00	407.50	1	2,814	0.04%
2022/07/05	2	430.96	1	424.50	428.00	1	2,787	0.04%
2022/07/04	0	429.50	1	429.00	430.50	-1	2,771	-0.04%
2022/07/01	1	457.69	1	436.57	436.50	0	2,738	0.00%
2022/06/30	1.1	457.53	7	458.71	453.00	-5.9	2,687	-0.22%
2022/06/29	11	475.63	9	478.33	475.50	2	2,631	0.08%
2022/06/28	2	494.00	0	0.00	493.00	2	2,549	0.08%
2022/06/27	0	521.00	0	0.00	519.00	0	2,498	0.00%
2022/06/24	1	505.94	1	501.00	492.00	0	2,467	0.00%
2022/06/23	1	502.84	1	494.50	497.00	0	2,459	0.00%
2022/06/22	1	509.97	1	505.00	501.00	0	2,455	0.00%
2022/06/21	5	513.00	0	0.00	521.00	5	2,429	0.21%
2022/06/20	1.1	517.88	0	0.00	502.00	1.1	2,415	0.05%
2022/06/17	0	534.40	0	0.00	530.00	0	2,381	0.00%
2022/06/16	2	569.99	0	0.00	558.00	2	2,362	0.08%
2022/06/15	0	579.00	0	576.00	576.00	0	2,360	0.00%
2022/06/14	1	572.00	0	0.00	584.00	1	2,421	0.04%
2022/06/13	4	587.52	0	0.00	577.00	4	2,456	0.16%
2022/06/10	2	610.50	2	614.00	617.00	0	2,452	0.00%
2022/06/09	4	620.00	5	627.00	625.00	-1	2,452	-0.04%
2022/06/08	0	0.00	0	607.00	606.00	0	2,400	0.00%
2022/06/07	1	613.99	0	0.00	608.00	1	2,419	0.04%
2022/06/02	1.2	621.30	3	625.66	626.00	-1.9	2,463	-0.08%
2022/06/01	3	618.00	1	621.00	622.00	2	2,500	0.08%
2022/05/31	2.1	612.38	0	617.80	624.00	2.1	2,499	0.08%
2022/05/30	0	0.00	2	603.50	604.00	-2	2,425	-0.08%
2022/05/24	2	549.97	1	557.00	540.00	1	2,407	0.04%
2022/05/23	0	0.00	1	578.00	567.00	-1	2,377	-0.04%
2022/05/19	0	557.00	0	0.00	575.00	0	2,374	0.00%
2022/05/18	0	581.20	0	0.00	575.00	0	2,354	0.00%
2022/05/16	2	569.50	1	566.00	561.00	1	2,328	0.04%
2022/05/13	2	531.00	3	554.33	556.00	-1	2,284	-0.04%
2022/05/12	0	522.37	0	0.00	514.00	0	2,236	0.00%
2022/05/11	0	0.00	0	534.75	533.00	0	2,286	0.00%
2022/05/10	0	526.00	0	0.00	527.00	0	2,348	0.00%
2022/05/09	0	530.00	0.1	533.00	528.00	-0.1	2,396	0.00%
2022/05/06	1	551.83	0	0.00	554.00	1	2,483	0.04%
2022/05/05	1.1	555.64	1.1	575.65	569.00	0	2,574	0.00%
2022/05/04	0.1	547.00	0	0.00	543.00	0.1	2,529	0.00%
2022/05/03	1	518.97	1	518.00	519.00	0	2,508	0.00%
2022/04/29	0.1	528.90	1	530.00	520.00	-0.9	2,569	-0.04%
2022/04/28	1	507.02	7.1	514.60	516.00	-6	2,592	-0.23%
2022/04/27	4.1	502.95	2	499.50	498.00	2.1	2,596	0.08%
2022/04/26	3.1	540.54	1.8	547.78	531.00	1.3	2,571	0.05%
2022/04/25	2.1	546.61	0	0.00	549.00	2.1	2,611	0.08%
2022/04/22	1	580.01	0	582.00	579.00	1	2,619	0.04%
2022/04/21	1	592.99	0	0.00	592.00	1	2,645	0.04%
2022/04/20	1	594.82	1	593.00	580.00	0	2,695	0.00%
2022/04/19	0.1	608.83	0	0.00	601.00	0.1	2,754	0.00%
2022/04/18	0	0.00	4	602.50	600.00	-4	2,788	-0.14%
2022/04/15	0	608.23	5	604.00	602.00	-5	2,794	-0.18%
2022/04/14	0	621.00	1	618.00	623.00	-1	2,796	-0.04%
2022/04/13	0	617.50	1	614.00	620.00	-1	2,823	-0.04%
2022/04/12	1	611.15	2	613.00	612.00	-1	2,839	-0.03%
2022/04/11	1	631.15	0	632.00	630.00	1	2,830	0.03%
2022/04/08	1	654.98	0	655.00	654.00	1	2,850	0.03%
2022/04/07	1	670.00	0	0.00	663.00	1	2,862	0.03%
2022/04/06	0	670.00	0	0.00	666.00	0	2,896	0.00%
2022/03/31	0	672.00	0	0.00	671.00	0	2,950	0.00%
2022/03/29	0	0.00	2	663.50	665.00	-2	3,028	-0.07%
2022/03/28	0	663.00	2	657.00	661.00	-2	3,022	-0.07%
2022/03/25	0.1	673.96	1	671.00	671.00	-0.9	3,013	-0.03%
2022/03/24	0.1	681.39	1	685.00	685.00	-0.9	2,991	-0.03%
2022/03/23	0	677.86	0	0.00	673.00	0	2,997	0.00%
2022/03/22	1	674.00	0	0.00	674.00	1	3,025	0.03%
2022/03/21	0	0.00	0	685.00	674.00	0	3,033	0.00%
2022/03/18	0.1	676.38	1	680.00	674.00	-0.9	3,026	-0.03%
2022/03/17	7	677.42	1	670.00	679.00	6	3,000	0.20%
2022/03/16	1	632.10	0	0.00	634.00	1	2,934	0.03%
2022/03/15	0.1	625.42	0	0.00	606.00	0.1	2,888	0.00%
2022/03/14	2.1	642.50	0	0.00	642.00	2.1	2,880	0.07%
2022/03/11	0	639.43	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0	647.88	0	0.00	640.00	0	2,894	0.00%
2022/03/09	0	0.00	1	631.00	629.00	-1	2,881	-0.03%
2022/03/08	2	620.94	1	619.00	615.00	1	2,874	0.04%
2022/03/07	3.1	649.37	5	653.40	625.00	-1.9	2,849	-0.07%
2022/03/04	0.1	678.29	0	0.00	671.00	0.1	2,799	0.00%
2022/03/03	1	690.02	0	0.00	690.00	1	2,801	0.04%
2022/03/01	5	690.01	0	0.00	700.00	5	2,839	0.18%
2022/02/25	0.2	688.49	0	0.00	688.00	0.2	2,907	0.01%
2022/02/24	2.1	682.83	1	695.00	686.00	1.1	2,908	0.04%
2022/02/23	0.1	709.23	1	709.00	710.00	-0.9	2,923	-0.03%
2022/02/22	2.1	703.77	1	700.00	705.00	1.1	2,936	0.04%
2022/02/21	0	715.00	0	0.00	720.00	0	2,919	0.00%
2022/02/18	0.1	720.94	0	0.00	715.00	0.1	2,926	0.00%
2022/02/17	1	718.00	0	0.00	717.00	1	2,919	0.03%
2022/02/16	3.1	725.77	0	726.00	722.00	3.1	2,917	0.11%
2022/02/15	0	728.19	0	0.00	719.00	0	2,924	0.00%
2022/02/14	0.2	723.34	1	726.00	719.00	-0.8	2,917	-0.03%
2022/02/11	3.1	726.14	1	724.00	735.00	2.1	2,921	0.07%
2022/02/10	2.2	722.97	1	724.29	732.00	1.2	2,865	0.04%
2022/02/09	1.1	699.25	0	0.00	699.00	1.1	2,804	0.04%
2022/02/08	0.1	717.85	1	701.00	694.00	-0.9	2,763	-0.03%
2022/02/07	6	723.16	2	723.00	720.00	4	2,658	0.15%
2022/01/26	1	771.08	1	764.00	771.00	0	2,581	0.00%
2022/01/25	0.1	770.00	0	0.00	769.00	0.1	2,621	0.00%
2022/01/24	1	783.12	0	0.00	781.00	1	2,620	0.04%
2022/01/21	1.2	786.58	0	0.00	764.00	1.2	2,591	0.05%
2022/01/20	5.3	790.47	1	791.00	785.00	4.3	2,557	0.17%
2022/01/19	2	793.06	0	0.00	795.00	2	2,525	0.08%
2022/01/18	1.1	818.25	0	0.00	800.00	1.1	2,476	0.05%
2022/01/17	5.2	839.62	0	0.00	841.00	5.2	2,431	0.21%
2022/01/14	0	860.50	1	850.00	860.00	-1	2,393	-0.04%
2022/01/13	1	888.00	1	888.00	884.00	0	2,366	0.00%
2022/01/12	0	0.00	1	885.00	872.00	-1	2,330	-0.04%
2022/01/11	1	827.28	0	0.00	820.00	1	2,252	0.05%
2022/01/07	0	839.82	0	0.00	834.00	0	2,242	0.00%
2022/01/06	0	858.00	0	0.00	845.00	0	2,238	0.00%
2022/01/05	1	880.05	0	0.00	879.00	1	2,240	0.05%
2022/01/03	0	875.00	0	0.00	871.00	0	2,234	0.00%
2021/12/30	1	885.00	0	880.00	888.00	1	2,236	0.04%
2021/12/29	1	903.98	2.1	892.19	875.00	-1.1	2,236	-0.05%
2021/12/28	0	860.00	0	0.00	872.00	0	2,230	0.00%
2021/12/27	0	866.00	2.1	863.90	857.00	-2.1	2,238	-0.09%
2021/12/23	0	0.00	1.1	854.76	846.00	-1.1	2,237	-0.05%
2021/12/21	0	803.67	0	0.00	802.00	0	2,211	0.00%
2021/12/20	0	806.00	0	0.00	802.00	0	2,215	0.00%
2021/12/16	0	0.00	3	821.33	821.00	-3	2,223	-0.13%
2021/12/15	0.1	798.00	0	0.00	798.00	0.1	2,197	0.00%
2021/12/14	0	798.57	0	797.00	795.00	0	2,193	0.00%
2021/12/13	0	811.00	0	0.00	804.00	0	2,186	0.00%
2021/12/09	1	808.00	0	0.00	809.00	1	2,201	0.05%
2021/12/07	1	811.96	0	801.00	801.00	1	2,206	0.05%
2021/12/06	0.1	818.00	0	0.00	812.00	0.1	2,189	0.00%
2021/12/03	0	816.00	1	815.00	819.00	-1	2,190	-0.04%
2021/12/02	1	797.02	0	0.00	802.00	1	2,200	0.05%
2021/12/01	0	809.00	0	0.00	813.00	0	2,217	0.00%
2021/11/30	0	840.00	0	0.00	815.00	0	2,207	0.00%
2021/11/29	0	822.00	0.4	808.00	826.00	-0.4	2,201	-0.02%
2021/11/26	1.1	809.30	0.1	834.87	808.00	1	2,189	0.05%
2021/11/25	0	0.00	1	852.94	846.00	-1	2,179	-0.05%
2021/11/24	1	883.00	2.1	872.62	852.00	-1.1	2,195	-0.05%
2021/11/23	0.1	831.23	1	828.00	834.00	-0.9	2,138	-0.04%
2021/11/22	0	835.50	0.1	841.00	844.00	-0.1	2,175	0.00%
2021/11/19	0.2	814.98	0.1	810.26	810.00	0.1	2,182	0.01%
2021/11/18	0	0.00	0	797.00	808.00	0	2,193	0.00%
2021/11/17	1	806.99	0	0.00	804.00	1	2,201	0.05%
2021/11/16	0	797.00	0	0.00	796.00	0	2,203	0.00%
2021/11/15	0	799.00	0	0.00	799.00	0	2,215	0.00%
2021/11/12	0	0.00	1	793.00	786.00	-1	2,228	-0.04%
2021/11/11	0	0.00	6	790.67	799.00	-6	2,219	-0.27%
2021/11/10	2.1	789.88	2	796.41	795.00	0.1	2,231	0.00%
2021/11/09	0	779.00	0	0.00	779.00	0	2,219	0.00%
2021/11/05	0	773.00	1	780.00	773.00	-1	2,243	-0.04%
2021/11/03	1	751.00	0	0.00	751.00	1	2,217	0.05%
2021/11/02	3	802.00	0	0.00	771.00	3	2,191	0.14%
2021/11/01	3	776.00	0	0.00	780.00	3	2,137	0.14%
2021/10/29	0	767.00	0	0.00	760.00	0	2,149	0.00%
2021/10/25	1	748.00	0	743.00	749.00	1	2,094	0.05%
2021/10/22	0.1	767.43	1	758.00	760.00	-0.9	2,077	-0.04%
2021/10/21	0.1	772.00	0	0.00	761.00	0.1	2,075	0.00%
2021/10/20	0.1	775.00	0	0.00	770.00	0.1	2,067	0.00%
2021/10/19	0	0.00	4	758.00	770.00	-4	2,047	-0.20%
2021/10/15	4	764.00	1	765.00	763.00	3	2,037	0.15%
2021/10/13	1	744.00	0	0.00	734.00	1	2,003	0.05%
2021/10/08	1	784.00	0	0.00	782.00	1	1,951	0.05%
2021/10/07	1	760.00	0	0.00	784.00	1	1,941	0.05%
2021/10/05	0.2	755.45	0.1	742.00	749.00	0.1	1,935	0.01%
2021/10/04	0.1	768.59	0	0.00	736.00	0.1	1,913	0.00%
2021/10/01	2	770.51	1	777.00	767.00	1	1,892	0.05%
2021/09/29	1	800.01	0	0.00	798.00	1	1,843	0.05%
2021/09/28	0.1	832.06	0	0.00	830.00	0.1	1,829	0.01%
2021/09/24	1.1	864.18	0	0.00	853.00	1.1	1,840	0.06%
2021/09/22	0.1	855.00	2	850.50	845.00	-1.9	1,908	-0.10%
2021/09/17	1	873.00	0	0.00	879.00	1	1,896	0.05%
2021/09/16	0.1	888.00	0	0.00	875.00	0.1	1,916	0.01%
2021/09/15	2	905.00	1	913.00	888.00	1	1,970	0.05%
2021/09/14	0	0.00	1	911.00	895.00	-1	1,992	-0.05%
2021/09/13	1	899.00	0	0.00	895.00	1	2,000	0.05%
2021/09/10	0	0.00	2	909.50	920.00	-2	2,004	-0.10%
2021/09/08	0.1	875.00	0	0.00	865.00	0.1	2,048	0.00%
2021/09/07	1	878.00	0	0.00	873.00	1	2,047	0.05%
2021/09/03	0	0.00	1.3	880.04	885.00	-1.3	1,996	-0.07%
2021/09/02	1	866.00	1	882.00	854.00	0	1,983	0.00%
2021/09/01	1	863.00	1	879.00	867.00	0	2,013	0.00%
2021/08/31	1	867.00	0	0.00	870.00	1	2,052	0.05%
2021/08/30	1	856.00	3	873.00	873.00	-2	2,052	-0.10%
2021/08/27	0	0.00	2	856.50	849.00	-2	2,050	-0.10%
2021/08/26	2	833.50	0	0.00	821.00	2	2,048	0.10%
2021/08/25	0	0.00	4	823.25	855.00	-4	2,000	-0.20%
2021/08/24	1	789.00	1	795.00	778.00	0	1,960	0.00%
2021/08/20	2	766.50	2	763.50	754.00	0	1,996	0.00%
2021/08/18	1	778.00	0	0.00	783.00	1	2,067	0.05%
2021/08/17	0	777.67	0	0.00	750.00	0	2,165	0.00%
2021/08/13	1	783.00	1	785.00	768.00	0	2,158	0.00%
2021/08/12	1.1	783.02	2	779.50	791.00	-0.9	2,150	-0.04%
2021/08/11	3	806.00	3	811.33	799.00	0	2,137	0.00%
2021/08/10	3.1	834.26	1	842.91	829.00	2.1	2,174	0.10%
2021/08/09	1.1	853.00	1	849.00	847.00	0.1	2,232	0.00%
2021/08/06	2	860.50	0	0.00	863.00	2	2,294	0.09%
2021/08/04	0	0.00	2.1	900.00	893.00	-2.1	2,485	-0.08%
2021/08/02	0.4	858.02	0	0.00	860.00	0.4	2,613	0.02%
2021/07/29	2	849.50	2	848.50	862.00	0	2,830	0.00%
2021/07/28	2	845.50	1	870.00	842.00	1	2,959	0.03%
2021/07/27	1.1	874.64	1	880.00	873.00	0.1	2,990	0.00%
2021/07/26	2	875.50	1.1	873.13	891.00	0.9	2,991	0.03%
2021/07/23	0.1	871.04	0	0.00	867.00	0.1	3,018	0.00%
2021/07/22	1	888.00	2	893.50	875.00	-1	3,027	-0.03%
2021/07/21	2.1	876.05	1.2	883.26	872.00	0.9	3,049	0.03%
2021/07/20	1	885.00	0	0.00	877.00	1	3,076	0.03%
2021/07/19	0.1	886.00	0	0.00	891.00	0.1	3,111	0.00%
2021/07/16	0.1	898.00	0	943.00	894.00	0.1	3,176	0.00%
2021/07/14	2.1	916.33	0	0.00	915.00	2.1	3,378	0.06%
2021/07/13	0.1	917.00	1.2	937.17	933.00	-1.1	3,432	-0.03%
2021/07/12	0	0.00	2	900.00	901.00	-2	3,404	-0.06%
2021/07/09	1.1	885.28	0	0.00	886.00	1.1	3,422	0.03%
2021/07/08	1	908.00	0	0.00	900.00	1	3,465	0.03%
2021/07/05	0	0.00	1	922.00	910.00	-1	3,617	-0.03%
2021/07/02	1	908.00	0	0.00	907.00	1	3,751	0.03%
2021/07/01	0.1	917.88	0	0.00	900.00	0.1	3,789	0.00%
2021/06/30	2	926.50	0	0.00	919.00	2	3,849	0.05%
2021/06/29	0	0.00	1	915.00	910.00	-1	3,845	-0.03%
2021/06/28	1	920.00	0	0.00	905.00	1	3,840	0.03%
2021/06/25	0	925.00	2	919.00	920.00	-2	3,876	-0.05%
2021/06/24	2	896.50	1.1	927.46	935.00	0.9	3,904	0.02%
2021/06/23	0	0.00	2	880.50	887.00	-2	3,876	-0.05%
2021/06/22	0	0.00	1.1	876.80	855.00	-1.1	3,866	-0.03%
2021/06/21	3	867.33	0.1	869.00	865.00	2.9	3,889	0.07%
2021/06/18	2	886.50	2.2	908.88	883.00	-0.2	3,902	-0.01%
2021/06/17	0	0.00	1	884.94	885.00	-1	3,891	-0.03%
2021/06/16	0	0.00	1	870.00	856.00	-1	3,902	-0.03%
2021/06/15	1	865.00	1	874.00	862.00	0	3,950	0.00%
2021/06/11	1	857.00	0	0.00	857.00	1	4,043	0.02%
2021/06/10	1.1	870.00	2	878.50	868.00	-0.9	4,123	-0.02%
2021/06/09	1	870.00	0	875.50	873.00	1	4,152	0.02%
2021/06/08	1.2	865.33	1	872.00	862.00	0.2	4,159	0.00%
2021/06/07	0	0.00	1	854.00	852.00	-1	4,184	-0.02%
2021/06/03	1	833.00	3	842.00	850.00	-2	4,281	-0.05%
2021/06/02	0.1	819.00	0	0.00	816.00	0.1	4,317	0.00%
2021/06/01	0	0.00	0.4	839.00	838.00	-0.4	4,418	-0.01%
2021/05/26	1.1	817.95	0	0.00	805.00	1.1	4,624	0.02%
2021/05/25	5.1	786.41	5	801.59	805.00	0.1	4,654	0.00%
2021/05/24	0	750.00	0	0.00	743.00	0	4,717	0.00%
2021/05/20	0	743.67	0	0.00	742.00	0	4,908	0.00%
2021/05/19	0	755.00	0	0.00	752.00	0	4,972	0.00%
2021/05/18	1	756.00	1	764.00	754.00	0	5,021	0.00%
2021/05/17	1	712.00	1.1	726.67	738.00	-0.1	5,010	0.00%
2021/05/14	1.2	707.75	1	716.00	715.00	0.2	4,974	0.00%
2021/05/12	0	642.00	2.5	663.36	650.00	-2.5	4,882	-0.05%
2021/05/11	2	674.16	2	673.00	676.00	0	4,810	0.00%
2021/05/10	1.1	721.27	1.2	741.83	711.00	-0.1	4,760	0.00%
2021/05/07	0	741.00	0	0.00	766.00	0	4,737	0.00%
2021/05/06	3	716.36	3.1	757.07	727.00	-0.1	4,665	0.00%
2021/05/05	2.4	781.29	0	778.50	769.00	2.4	4,590	0.05%
2021/05/04	1	837.98	2.2	851.82	854.00	-1.2	4,524	-0.03%
2021/05/03	3	851.67	0	0.00	840.00	3	4,615	0.07%
2021/04/28	0	856.00	0	0.00	853.00	0	4,728	0.00%
2021/04/27	1	855.00	0	0.00	864.00	1	4,756	0.02%
2021/04/26	0	0.00	2	863.00	861.00	-2	4,765	-0.04%
2021/04/23	2	848.00	1.1	838.00	840.00	0.9	4,784	0.02%
2021/04/22	1.5	866.29	1	867.94	811.00	0.5	4,871	0.01%
2021/04/21	2.2	883.30	1	906.00	866.00	1.2	4,903	0.02%
2021/04/20	1.2	878.58	2.3	884.96	875.00	-1.1	4,868	-0.02%
2021/04/19	0	0.00	7.1	825.23	831.00	-7.1	4,775	-0.15%
2021/04/16	0.1	794.96	0	0.00	797.00	0.1	4,763	0.00%
2021/04/15	0.2	792.50	0	0.00	801.00	0.2	4,809	0.00%
2021/04/14	2.1	774.71	1	765.00	778.00	1.1	4,813	0.02%
2021/04/12	1.1	820.91	0.2	802.00	798.00	0.9	4,804	0.02%
2021/04/09	0.2	820.00	2.2	824.36	820.00	-2	4,817	-0.04%
2021/04/08	0.1	828.00	1.3	830.18	832.00	-1.2	4,804	-0.02%
2021/04/07	0	0.00	0.1	779.00	787.00	-0.1	4,807	0.00%
2021/04/06	0	0.00	2.2	782.14	795.00	-2.2	4,897	-0.04%
2021/03/31	0	0.00	0.1	753.00	750.00	-0.1	4,846	0.00%
2021/03/30	1	735.00	1	742.00	754.00	0	4,839	0.00%
2021/03/29	0	0.00	0	741.00	738.00	0	4,899	0.00%
2021/03/26	2	718.00	0	0.00	721.00	2	4,978	0.04%
2021/03/25	0.1	718.00	0	0.00	716.00	0.1	4,978	0.00%
2021/03/23	1	725.00	1	721.00	717.00	0	4,977	0.00%
2021/03/22	0.1	719.00	2	726.50	717.00	-2	4,979	-0.04%
2021/03/19	2.2	720.42	0	724.00	719.00	2.2	4,946	0.04%
2021/03/18	0.1	743.00	0	0.00	740.00	0.1	4,913	0.00%
2021/03/17	5.3	752.26	4	745.75	743.00	1.3	4,885	0.03%
2021/03/16	1.1	764.18	3	764.34	770.00	-1.9	4,819	-0.04%
2021/03/15	0.1	744.00	2	748.50	744.00	-1.9	4,774	-0.04%
2021/03/12	3.1	740.65	4	739.50	735.00	-0.9	4,743	-0.02%
2021/03/11	0.1	716.00	1	736.02	740.00	-0.9	4,726	-0.02%
2021/03/09	1.1	687.19	1	697.00	685.00	0.1	4,765	0.00%
2021/03/08	2.1	724.29	1	717.00	705.00	1.1	4,902	0.02%
2021/03/05	2	715.00	1	721.00	716.00	1	5,076	0.02%
2021/03/04	2.3	704.79	0	0.00	700.00	2.3	4,999	0.05%
2021/03/03	1.1	717.73	1	718.00	723.00	0.1	4,969	0.00%
2021/03/02	3	765.33	2	775.50	740.00	1	4,966	0.02%
2021/02/26	8	751.62	8	754.00	740.00	0	4,962	0.00%
2021/02/25	0.3	781.00	0	0.00	771.00	0.3	4,997	0.01%
2021/02/24	2.1	782.71	0.1	817.00	754.00	2.1	5,016	0.04%
2021/02/23	1	784.00	0	0.00	779.00	1	4,853	0.02%
2021/02/22	0	0.00	2	755.01	782.00	-2	4,760	-0.04%
2021/02/18	1	706.00	1	703.00	707.00	0	4,621	0.00%
2021/02/17	0	0.00	2	693.50	697.00	-2	4,559	-0.04%
2021/02/05	2	644.50	0	0.00	634.00	2	4,501	0.04%
2021/02/03	0.1	660.00	1	666.00	653.00	-1	4,441	-0.02%
2021/02/02	1	668.00	0	0.00	674.00	1	4,422	0.02%
2021/02/01	3	646.00	3	646.67	649.00	0	4,392	0.00%
2021/01/29	1	663.45	1	645.00	620.00	0	4,369	0.00%
2021/01/28	2	661.50	2	669.50	656.00	0	4,365	0.00%
2021/01/27	1	687.00	0	685.00	680.00	1	4,417	0.02%
2021/01/26	0	673.00	0	0.00	673.00	0	4,405	0.00%
2021/01/25	1.1	731.04	3	702.62	690.00	-2	4,343	-0.05%
2021/01/22	0	0.00	3	689.33	716.00	-3	4,205	-0.07%
2021/01/21	2	649.00	0	0.00	651.00	2	4,093	0.05%
2021/01/20	2	653.54	0	0.00	654.00	2	4,065	0.05%
2021/01/19	1	672.94	0	0.00	666.00	1	4,048	0.02%
2021/01/18	0.1	651.28	1	660.00	657.00	-0.9	4,016	-0.02%
2021/01/15	3	671.00	0	662.00	662.00	3	3,976	0.08%
2021/01/14	2.1	722.50	1	704.00	700.00	1.1	3,929	0.03%
2021/01/13	0	0.00	0	726.00	726.00	0	3,859	0.00%
2021/01/12	0	724.00	0	0.00	715.00	0	3,860	0.00%
2021/01/11	2	732.50	3	739.34	740.00	-1	3,849	-0.03%
2021/01/08	0	724.00	1	721.01	729.00	-1	3,866	-0.03%
2021/01/06	3	710.00	4	710.50	713.00	-1	3,922	-0.03%
2021/01/04	0	0.00	1	720.00	720.00	-1	3,868	-0.03%
2020/12/31	4	712.74	2	713.50	708.00	2	3,810	0.05%
2020/12/30	5	720.08	4	718.75	725.00	1	3,761	0.03%
2020/12/29	4	696.25	1.2	692.98	704.00	2.8	3,628	0.08%
2020/12/28	0	0.00	1	661.00	651.00	-1	3,492	-0.03%
2020/12/25	0	0.00	1	650.00	655.00	-1	3,447	-0.03%
2020/12/24	4	643.50	4	651.00	637.00	0	3,423	0.00%
2020/12/23	2	651.00	4	653.00	647.00	-2	3,414	-0.06%
2020/12/22	2	638.00	1	648.00	639.00	1	3,342	0.03%
2020/12/21	2	604.50	1	609.00	611.00	1	3,252	0.03%
2020/12/17	1.5	610.00	0	0.00	625.00	1.5	3,261	0.05%
2020/12/16	0	0.00	0	636.00	631.00	0	3,260	0.00%
2020/12/11	0.5	638.65	0	0.00	613.00	0.5	3,285	0.02%
2020/12/10	1	630.00	1	630.00	630.00	0	3,261	0.00%
2020/12/09	1	658.00	2	679.50	658.00	-1	3,231	-0.03%
2020/12/04	0.2	657.00	1	670.00	665.00	-0.8	3,162	-0.03%
2020/12/03	1	642.31	1	642.01	645.00	0	3,138	0.00%
2020/12/02	5	627.60	5	629.40	653.00	0	2,995	0.00%
2020/12/01	5	610.60	5	609.42	613.00	0	2,805	0.00%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	0	502.00	3	501.00	508.00	-3	2,554	-0.12%
2020/11/26	0	498.10	0	0.00	498.50	0	2,537	0.00%
2020/11/25	4	484.75	1	488.00	478.00	3	2,475	0.12%
2020/11/24	2	479.50	4	478.75	479.50	-2	2,441	-0.08%
2020/11/23	0	0.00	1	458.00	467.50	-1	2,338	-0.04%
2020/11/20	1	443.50	0	0.00	442.00	1	2,229	0.04%
2020/11/19	1	435.50	0	0.00	440.00	1	2,213	0.05%
2020/11/18	0	0.00	1	437.50	438.00	-1	2,215	-0.05%
2020/11/17	0	0.00	1	438.00	433.00	-1	2,233	-0.04%
2020/11/16	0	0.00	2	431.25	431.00	-2	2,282	-0.09%
2020/11/13	1	416.50	1	421.50	423.50	0	2,282	0.00%
2020/11/11	0	0.00	1	428.00	427.00	-1	2,294	-0.04%
2020/11/09	1	422.50	0	0.00	426.50	1	2,280	0.04%
2020/11/06	1	423.50	0	0.00	422.00	1	2,296	0.04%
2020/11/05	1	430.50	0	0.00	430.50	1	2,288	0.04%
2020/11/04	1	437.00	3.1	436.97	435.50	-2.1	2,272	-0.09%
2020/11/03	17	422.71	45	423.63	429.00	-28	2,231	-1.25%
2020/11/02	26	419.00	2	416.75	419.00	24	2,238	1.07%
2020/10/30	0	0.00	1	415.00	415.00	-1	2,317	-0.04%
2020/10/29	2	414.25	0	0.00	415.50	2	2,362	0.08%
2020/10/28	0	0.00	1.1	424.05	421.00	-1.1	2,378	-0.04%
2020/10/26	0.1	420.50	1	419.50	415.50	-1	2,420	-0.04%
2020/10/22	2	427.25	2	430.25	424.00	0	2,691	0.00%
2020/10/19	0	0.00	5	416.10	414.50	-5	2,766	-0.18%
2020/10/16	2	416.50	1	419.00	413.00	1	2,844	0.04%
2020/10/15	1	405.50	6	409.33	417.50	-5	2,863	-0.17%
2020/10/13	0	0.00	1	394.00	391.50	-1	2,792	-0.04%
2020/10/12	1	391.50	0	0.00	389.50	1	2,879	0.03%
2020/09/30	0	0.00	2	381.75	384.00	-2	3,178	-0.06%
2020/09/25	4	368.00	2	366.75	366.00	2	3,349	0.06%
2020/09/24	1	376.50	1	378.50	373.00	0	3,363	0.00%
2020/09/23	1	382.00	2	384.25	382.00	-1	3,376	-0.03%
2020/09/21	1	398.00	0	0.00	396.50	1	3,339	0.03%
2020/09/17	1	404.00	0	0.00	407.00	1	3,427	0.03%
2020/09/16	1	406.00	2	402.50	406.00	-1	3,494	-0.03%
2020/09/15	3	397.00	5	396.60	397.50	-2	3,481	-0.06%
2020/09/10	1	392.50	1	397.50	394.50	0	3,611	0.00%
2020/09/09	1	392.00	0	0.00	392.50	1	3,637	0.03%
2020/09/08	0	0.00	2	396.75	396.50	-2	3,652	-0.05%
2020/09/07	2	397.75	0	0.00	392.50	2	3,695	0.05%
2020/09/04	2	389.00	2	394.00	397.50	0	3,745	0.00%
2020/09/03	0	0.00	2	397.50	394.50	-2	3,754	-0.05%
2020/09/01	1	389.00	0	0.00	393.50	1	4,020	0.02%
2020/08/28	1	391.00	1	393.00	395.00	0	4,094	0.00%
2020/08/26	0	0.00	1	391.00	393.00	-1	4,182	-0.02%
2020/08/25	1	390.00	0	0.00	388.50	1	4,196	0.02%
2020/08/24	2	386.75	1	387.50	388.00	1	4,212	0.02%
2020/08/21	4	386.25	2	388.25	390.50	2	4,232	0.05%
2020/08/20	6	379.67	5	376.10	379.50	1	4,224	0.02%
2020/08/18	3	410.17	0	0.00	408.00	3	4,196	0.07%
2020/08/17	1	412.00	0	0.00	413.00	1	4,221	0.02%
2020/08/14	2	410.25	1	411.50	412.00	1	4,240	0.02%
2020/08/13	2	412.00	1	408.00	409.00	1	4,264	0.02%
2020/08/06	2	431.50	2	429.00	430.00	0	4,316	0.00%
2020/08/05	1	425.50	3	430.50	425.50	-2	4,355	-0.05%
2020/08/04	2	427.25	1	424.50	428.00	1	4,305	0.02%
2020/08/03	2	414.50	4	414.50	413.50	-2	4,341	-0.05%
2020/07/31	2	423.25	0	0.00	421.50	2	4,360	0.05%
2020/07/30	1	428.00	31	429.66	428.00	-30	4,473	-0.67%
2020/07/29	52	430.04	22	430.93	428.00	30	4,587	0.65%
2020/07/28	2	425.00	9	429.00	425.50	-7	4,602	-0.15%
2020/07/27	5	419.00	0	0.00	418.00	5	4,546	0.11%
2020/07/24	1	412.50	1	421.00	408.00	0	4,543	0.00%
2020/07/22	4	414.63	3	419.83	420.00	1	4,573	0.02%
2020/07/21	1	409.00	2	410.75	409.50	-1	4,560	-0.02%
2020/07/20	0	0.00	4	392.50	394.50	-4	4,516	-0.09%
2020/07/17	0.1	389.00	1	391.50	387.00	-0.9	4,499	-0.02%
2020/07/16	2	398.50	0	0.00	391.50	2	4,543	0.04%
2020/07/15	2	427.25	0	0.00	426.00	2	4,482	0.04%
2020/07/14	0	0.00	5	433.00	430.00	-5	4,503	-0.11%
2020/07/13	6	436.33	37	425.55	436.00	-31	4,493	-0.69%
2020/07/10	0	0.00	36	424.29	423.00	-36	4,516	-0.80%
2020/07/09	73	436.18	0	0.00	433.50	73	4,514	1.62%
2020/07/07	0	0.00	1	425.50	425.00	-1	4,443	-0.02%
2020/07/06	0	0.00	2	417.00	428.00	-2	4,503	-0.04%
2020/07/03	1	412.00	26	409.52	410.50	-25	4,519	-0.55%
2020/07/02	1	410.00	0	0.00	412.00	1	4,596	0.02%
2020/07/01	0	0.00	1	410.00	410.00	-1	4,633	-0.02%
2020/06/29	7	400.29	0	0.00	397.00	7	4,715	0.15%
2020/06/24	2	411.75	3	408.83	406.50	-1	4,710	-0.02%
2020/06/23	2	409.25	1	407.50	405.50	1	4,763	0.02%
2020/06/22	1	404.00	2	403.75	403.00	-1	4,786	-0.02%
2020/06/19	0	0.00	3	401.50	402.50	-3	4,875	-0.06%
2020/06/18	0	0.00	2	388.00	396.50	-2	4,929	-0.04%
2020/06/16	0	0.00	1	389.50	390.00	-1	5,072	-0.02%
2020/06/15	2	385.25	3	384.67	381.00	-1	5,268	-0.02%
2020/06/12	10	380.50	3	376.67	383.50	7	5,373	0.13%
2020/06/11	4	396.75	6	394.00	388.50	-2	5,456	-0.04%
2020/06/10	2	398.00	2	400.00	401.50	0	5,499	0.00%
2020/06/09	1	392.50	4	398.88	398.00	-3	5,716	-0.05%
2020/06/08	1	399.50	3	405.17	401.00	-2	5,774	-0.03%
2020/06/05	2	383.25	0	384.00	383.50	2	5,697	0.03%
2020/06/04	1	379.50	0	379.00	378.00	1	5,738	0.02%
2020/06/03	2	381.00	2	381.50	378.00	0	5,814	0.00%
2020/06/02	2	376.25	1	378.50	377.00	1	5,815	0.02%
2020/06/01	0	367.00	1	366.00	366.00	-1	5,800	-0.02%
2020/05/29	1	364.00	0	0.00	361.50	1	5,829	0.02%
2020/05/28	2	364.50	1	366.00	367.00	1	5,852	0.02%
2020/05/27	1	362.00	0	0.00	361.50	1	5,925	0.02%
2020/05/26	0	366.50	0	0.00	364.00	0	6,004	0.00%
2020/05/21	1	375.00	0	0.00	375.00	1	6,225	0.02%
2020/05/20	0	0.00	2	371.00	368.50	-2	6,274	-0.03%
2020/05/19	2	375.00	0	0.00	373.00	2	6,329	0.03%
2020/05/18	5	372.70	5	369.60	368.00	0	6,433	0.00%
2020/05/15	1	376.00	2	366.25	370.00	-1	6,485	-0.02%
2020/05/14	1	372.50	2	373.75	372.50	-1	6,560	-0.02%
2020/05/13	3	384.67	0	0.00	383.00	3	6,654	0.05%
2020/05/12	1	383.00	2	386.50	382.50	-1	6,665	-0.02%
2020/05/11	3	384.50	0	0.00	386.00	3	6,641	0.05%
2020/05/07	0	0.00	1	383.00	381.00	-1	6,617	-0.02%
2020/05/06	5	383.50	3	384.67	382.00	2	6,631	0.03%
2020/05/05	0	0.00	1	388.00	391.50	-1	6,595	-0.02%
2020/05/04	3	379.50	3	379.50	380.50	0	6,582	0.00%
2020/04/30	1	380.00	0	0.00	385.00	1	6,630	0.02%
2020/04/28	2	368.25	5	369.40	371.00	-3	6,593	-0.05%
2020/04/27	5	364.40	0	0.00	364.50	5	6,670	0.07%
2020/04/24	6	363.25	0	0.00	360.00	6	6,663	0.09%
2020/04/23	2	374.25	0	0.00	371.00	2	6,677	0.03%
2020/04/22	11	366.00	12	368.83	372.00	-1	6,738	-0.01%
2020/04/21	3	378.50	1	378.00	370.00	2	6,929	0.03%
2020/04/17	2	378.50	1	379.50	379.50	1	7,046	0.01%
2020/04/16	0	0.00	1	377.00	375.50	-1	7,000	-0.01%
2020/04/15	2	374.25	23	375.63	378.50	-21	7,011	-0.30%
2020/04/14	22	372.00	2	374.50	372.50	20	6,994	0.29%
2020/04/10	2	366.00	1	369.00	369.00	1	7,012	0.01%
2020/04/09	4	370.63	1	377.50	367.00	3	7,127	0.04%
2020/04/08	10	371.65	10	369.70	374.00	0	7,101	0.00%
2020/04/07	2	360.25	5	359.40	359.50	-3	7,041	-0.04%
2020/04/06	3	343.17	3	343.00	353.00	0	6,954	0.00%
2020/04/01	3	338.00	1	336.50	338.50	2	6,890	0.03%
2020/03/31	2	340.50	1	351.00	341.00	1	6,866	0.01%
2020/03/30	0	0.00	5	333.00	344.00	-5	6,917	-0.07%
2020/03/27	8	352.19	5	349.30	344.00	3	6,900	0.04%
2020/03/26	5	347.60	4	340.75	351.50	1	6,814	0.01%
2020/03/25	5	345.40	7	348.07	342.00	-2	6,754	-0.03%
2020/03/24	10	338.60	13	339.53	334.50	-3	6,678	-0.05%
2020/03/23	13	330.46	8	328.50	321.00	5	6,657	0.08%
2020/03/20	3	339.33	4	333.00	342.50	-1	6,615	-0.02%
2020/03/19	4	301.13	3	310.33	311.50	1	6,575	0.02%
2020/03/18	5	327.00	2	326.75	319.00	3	6,404	0.05%
2020/03/17	2	308.50	1	326.00	318.00	1	6,347	0.02%
2020/03/16	4	342.00	4	332.25	322.00	0	6,253	0.00%
2020/03/13	9	343.67	10	349.00	354.00	-1	6,193	-0.02%
2020/03/12	3	355.00	3	366.67	368.00	0	5,981	0.00%
2020/03/11	0	0.00	8	380.50	372.00	-8	5,906	-0.14%
2020/03/10	2	376.50	3	373.17	379.00	-1	5,946	-0.02%
2020/03/09	1	388.50	3	398.00	377.00	-2	5,940	-0.03%
2020/03/06	0	0.00	0.1	410.00	407.00	-0.1	5,841	0.00%
2020/03/05	2	419.00	1	419.00	420.00	1	5,826	0.02%
2020/03/03	9	418.28	0	0.00	417.00	9	5,765	0.16%
2020/03/02	1	418.00	2	417.00	411.00	-1	5,732	-0.02%
2020/02/27	3	425.50	2	415.75	409.50	1	5,656	0.02%
2020/02/26	7	434.36	3	432.83	427.00	4	5,567	0.07%
2020/02/25	1	446.50	2	449.00	451.00	-1	5,423	-0.02%
2020/02/24	2	454.25	2	454.00	455.00	0	5,417	0.00%
2020/02/21	0	0.00	1	456.50	459.50	-1	5,379	-0.02%
2020/02/20	2	456.50	1	458.00	456.00	1	5,359	0.02%
2020/02/19	2	447.50	5	451.30	454.00	-3	5,293	-0.06%
2020/02/18	3	440.50	1	450.00	437.00	2	5,200	0.04%
2020/02/17	3	451.17	3	455.83	449.50	0	5,121	0.00%
2020/02/14	0	0.00	2	439.75	447.50	-2	5,047	-0.04%
2020/02/12	2	427.50	3	428.00	429.00	-1	5,020	-0.02%
2020/02/11	3	418.83	1	422.50	423.00	2	5,172	0.04%
2020/02/10	0	0.00	3	416.17	414.50	-3	5,237	-0.06%
2020/02/07	11	422.23	1	420.50	418.00	10	5,335	0.19%
2020/02/06	4	432.63	3	427.83	428.00	1	5,509	0.02%
2020/02/05	7	435.07	16	436.13	431.50	-9	5,438	-0.17%
2020/02/04	3	428.83	5	423.50	430.00	-2	5,368	-0.04%
2020/02/03	0	0.00	11	391.23	418.00	-11	5,338	-0.21%
2020/01/31	11	395.14	4	401.25	400.00	7	5,282	0.13%
2020/01/30	19	395.68	3	396.50	386.00	16	5,304	0.30%
2020/01/16	4	418.75	7	420.57	425.00	-3	5,194	-0.06%
2020/01/15	3	418.50	2	422.75	417.00	1	5,209	0.02%
2020/01/14	1	409.00	4	407.13	410.00	-3	5,117	-0.06%
2020/01/13	1	385.50	1	388.00	396.00	0	5,176	0.00%
2020/01/10	4	379.63	0	0.00	379.00	4	5,222	0.08%
2020/01/09	0	0.00	5	379.40	379.50	-5	5,237	-0.10%
2020/01/07	2	375.50	0	0.00	375.00	2	5,519	0.04%
2020/01/06	2	388.50	1	389.50	385.00	1	5,665	0.02%
2020/01/03	5	398.90	6	401.67	394.50	-1	5,679	-0.02%
2020/01/02	1	390.26	2	390.75	399.00	-1	5,578	-0.02%
2019/12/31	1	383.00	1	383.00	382.50	0	5,508	0.00%
2019/12/30	0	0.00	2	388.00	388.00	-2	5,516	-0.04%
2019/12/27	1	389.00	1.2	389.00	387.50	-0.2	5,587	0.00%
2019/12/26	1	387.98	1	391.00	386.50	0	5,625	0.00%
2019/12/25	5	389.30	4	389.50	388.00	1	5,680	0.02%
2019/12/24	3	377.00	0	0.00	379.00	3	5,599	0.05%
2019/12/23	1	377.00	0	0.00	376.50	1	5,628	0.02%
2019/12/19	2	373.25	2	377.75	372.50	0	5,667	0.00%
2019/12/18	3	382.83	3	383.83	380.00	0	5,653	0.00%
2019/12/17	1	380.50	0	0.00	379.00	1	5,595	0.02%
2019/12/16	1	385.00	2	377.50	379.50	-1	5,638	-0.02%
2019/12/13	1	374.00	3	370.83	370.00	-2	5,588	-0.04%
2019/12/12	0	0.00	1	370.00	367.50	-1	5,572	-0.02%
2019/12/10	1	362.50	2	363.00	364.00	-1	5,490	-0.02%
2019/12/09	0	0.00	3	361.67	361.50	-3	5,467	-0.05%
2019/12/06	3	363.50	3	360.00	363.00	0	5,465	0.00%
2019/12/05	3	358.67	2	362.50	360.00	1	5,424	0.02%
2019/12/04	3	349.67	6	348.58	351.00	-3	5,334	-0.06%
2019/12/03	1	340.00	1	340.50	341.00	0	5,302	0.00%
2019/12/02	1	335.50	1	328.50	341.50	0	5,301	0.00%
2019/11/29	1	335.50	0	0.00	331.00	1	5,290	0.02%
2019/11/28	4	339.38	3	341.83	338.00	1	5,285	0.02%
2019/11/27	0	0.00	3	341.17	341.00	-3	5,343	-0.06%
2019/11/26	1	342.00	0	0.00	341.00	1	5,353	0.02%
2019/11/25	2	337.50	2	338.00	337.50	0	5,363	0.00%
2019/11/22	2	335.50	2	338.50	335.50	0	5,393	0.00%
2019/11/21	4	336.13	0	0.00	337.50	4	5,429	0.07%
2019/11/20	3	335.83	4	338.50	333.50	-1	5,377	-0.02%
2019/11/19	2	340.50	3	342.17	340.50	-1	5,349	-0.02%
2019/11/15	1	345.00	0	0.00	343.00	1	5,428	0.02%
2019/11/13	1	347.50	1	346.50	349.00	0	5,600	0.00%
2019/11/12	1	345.00	0	0.00	350.00	1	5,628	0.02%
2019/11/11	0	0.00	5	349.80	342.00	-5	5,664	-0.09%
2019/11/08	8	367.06	2	366.25	363.00	6	5,592	0.11%
2019/11/07	1	378.50	6	379.00	379.50	-5	5,462	-0.09%
2019/11/06	9	387.44	4	387.25	384.00	5	5,542	0.09%
2019/11/05	1	379.50	5	378.90	385.50	-4	5,583	-0.07%
2019/11/04	0	0.00	1	371.50	366.50	-1	5,416	-0.02%
2019/11/01	3	365.83	1	368.50	370.00	2	5,408	0.04%
2019/10/31	2	369.00	2	366.50	365.00	0	5,431	0.00%
2019/10/30	8.1	376.75	1	377.50	374.00	7.1	5,368	0.13%
2019/10/29	0	0.00	1	380.00	382.00	-1	5,347	-0.02%
2019/10/28	2	375.50	5	375.30	375.00	-3	5,297	-0.06%
2019/10/24	0	0.00	4	365.75	364.00	-4	5,220	-0.08%
2019/10/23	6	366.00	0	0.00	362.00	6	5,266	0.11%
2019/10/22	2	376.75	2	377.25	372.00	0	5,250	0.00%
2019/10/21	2	376.00	4	377.50	377.00	-2	5,166	-0.04%
2019/10/18	2	371.75	2	369.00	367.00	0	4,990	0.00%
2019/10/17	0	0.00	2	361.00	362.00	-2	4,921	-0.04%
2019/10/16	5	358.60	4	361.88	358.50	1	4,923	0.02%
2019/10/15	10	364.45	11	366.23	364.00	-1	4,928	-0.02%
2019/10/14	0	0.00	3	351.67	357.50	-3	4,754	-0.06%
2019/10/09	0	0.00	1	318.50	325.00	-1	4,605	-0.02%
2019/10/08	2	320.25	1	325.00	321.00	1	4,591	0.02%
2019/10/07	1	329.50	1	328.50	327.00	0	4,644	0.00%
2019/10/04	0	0.00	3	327.67	326.50	-3	4,663	-0.06%
2019/10/03	1	319.00	8	322.75	326.50	-7	4,673	-0.15%
2019/10/01	0	0.00	1	317.00	316.50	-1	4,618	-0.02%
2019/09/27	2	304.25	1	310.00	314.00	1	4,599	0.02%
2019/09/26	1	315.00	2	315.75	310.00	-1	4,618	-0.02%
2019/09/25	1	309.50	1	313.00	316.50	0	4,620	0.00%
2019/09/24	2	312.50	0	0.00	311.50	2	4,682	0.04%
2019/09/23	1	315.50	3	313.00	317.00	-2	4,656	-0.04%
2019/09/19	0	0.00	4	307.88	310.00	-4	4,742	-0.08%
2019/09/17	3	302.00	0	0.00	303.50	3	4,843	0.06%
2019/09/11	0	0.00	2	298.00	299.00	-2	5,032	-0.04%
2019/09/10	1	298.50	0	300.00	298.00	1	5,058	0.02%
2019/09/09	0	0.00	3	303.67	304.00	-3	5,097	-0.06%
2019/09/06	3	297.83	2	300.25	297.50	1	5,095	0.02%
2019/09/05	3	298.00	5	296.80	297.50	-2	5,094	-0.04%
2019/09/04	0	0.00	3	291.17	291.50	-3	5,146	-0.06%
2019/09/03	2	287.00	1	293.00	286.50	1	5,184	0.02%
2019/09/02	0	0.00	2	290.25	291.00	-2	5,240	-0.04%
2019/08/30	6	287.75	2	287.25	288.00	4	5,289	0.08%
2019/08/28	2	281.00	1	283.00	283.00	1	5,345	0.02%
2019/08/26	3	273.17	0	0.00	270.50	3	5,418	0.06%
2019/08/22	0	0.00	23	291.87	288.50	-23	5,504	-0.42%
2019/08/21	24	289.40	0	0.00	288.00	24	5,545	0.43%
2019/08/20	8	290.31	4	294.88	289.50	4	5,568	0.07%
2019/08/19	0	0.00	3	288.50	289.50	-3	5,540	-0.05%
2019/08/16	0	0.00	3	272.33	273.50	-3	5,454	-0.05%
2019/08/15	3	266.50	3	267.33	268.00	0	5,468	0.00%
2019/08/14	3	275.83	3	283.17	275.00	0	5,489	0.00%
2019/08/13	1	280.50	0	0.00	278.50	1	5,530	0.02%
2019/08/12	1	285.03	0	0.00	286.00	1	5,624	0.02%
2019/08/08	4	286.38	8	286.63	283.00	-4	5,671	-0.07%
2019/08/07	11	298.86	0	0.00	293.00	11	5,562	0.20%
2019/08/06	2	306.50	1	308.00	309.50	1	5,473	0.02%
2019/08/05	1	314.50	0	0.00	313.00	1	5,498	0.02%
2019/08/02	4	321.63	1	323.00	315.50	3	5,578	0.05%
2019/08/01	0	0.00	1	334.50	332.00	-1	5,593	-0.02%
2019/07/31	0	0.00	1	325.50	336.50	-1	5,749	-0.02%
2019/07/30	3	322.83	34	323.04	327.50	-31	5,758	-0.54%
2019/07/29	2	330.25	1.3	330.44	330.00	0.7	5,747	0.01%
2019/07/26	30	337.03	0	0.00	337.00	30	5,783	0.52%
2019/07/25	2	342.00	1	344.50	342.00	1	5,781	0.02%
2019/07/24	1	336.00	0	0.00	339.00	1	5,781	0.02%
2019/07/23	0	0.00	2	332.50	329.00	-2	5,800	-0.03%
2019/07/18	1	320.00	0	0.00	319.00	1	5,891	0.02%
2019/07/17	5	329.00	4	331.75	328.50	1	5,887	0.02%
2019/07/16	2	353.00	1	352.50	352.50	1	5,870	0.02%
2019/07/15	0	0.00	34	343.53	349.00	-34	5,949	-0.57%
2019/07/12	1	346.00	3	346.00	339.50	-2	6,169	-0.03%
2019/07/11	1	344.50	2	341.25	344.00	-1	6,224	-0.02%
2019/07/09	1	331.00	4	332.00	327.00	-3	6,257	-0.05%
2019/07/08	1	339.00	1	339.00	339.00	0	6,348	0.00%
2019/07/05	0	0.00	2	336.25	336.50	-2	6,438	-0.03%
2019/07/04	2	333.25	1	333.50	334.00	1	6,482	0.02%
2019/07/03	2	325.50	1	326.50	326.50	1	6,657	0.02%
2019/07/02	0	0.00	2	329.00	329.00	-2	6,696	-0.03%
2019/07/01	30	324.00	2	324.50	326.50	28	6,742	0.42%
2019/06/28	1	311.50	2	313.50	314.50	-1	6,806	-0.01%
2019/06/27	2	312.25	2	313.00	312.00	0	7,057	0.00%
2019/06/26	6	301.50	4	301.13	306.00	2	7,025	0.03%
2019/06/25	5	303.60	3	305.83	302.00	2	7,102	0.03%
2019/06/24	2	313.00	0	0.00	316.00	2	6,979	0.03%
2019/06/20	1	314.50	1	313.00	312.00	0	6,985	0.00%
2019/06/17	2	312.00	2	308.50	308.50	0	7,039	0.00%
2019/06/14	4	306.38	5	306.80	305.50	-1	7,043	-0.01%
2019/06/13	1	308.50	2	306.75	307.00	-1	7,066	-0.01%
2019/06/12	2	312.00	1	312.50	310.00	1	7,142	0.01%
2019/06/11	1	307.00	0	0.00	308.50	1	7,154	0.01%
2019/06/10	3	303.00	1	302.00	304.00	2	7,170	0.03%
2019/06/06	1	291.00	2	290.75	290.00	-1	7,179	-0.01%
2019/06/05	2	296.00	2	304.50	296.00	0	7,180	0.00%
2019/06/04	3	301.50	0	0.00	297.00	3	7,220	0.04%
2019/05/31	2	298.00	4	306.88	305.00	-2	7,381	-0.03%
2019/05/30	0	0.00	1	297.50	292.00	-1	7,394	-0.01%
2019/05/29	5	291.90	3	291.00	293.00	2	7,504	0.03%
2019/05/28	1	296.50	1	297.00	298.00	0	7,571	0.00%
2019/05/27	4	301.13	4	297.88	300.00	0	7,738	0.00%
2019/05/24	3	304.17	2	299.50	300.00	1	7,834	0.01%
2019/05/23	1	301.00	4	303.25	303.00	-3	7,892	-0.04%
2019/05/22	4	313.00	2	316.50	309.00	2	7,976	0.03%
2019/05/21	3	307.33	2	299.75	312.50	1	8,000	0.01%
2019/05/20	5	305.70	5	309.50	301.50	0	8,001	0.00%
2019/05/17	2	318.75	2.1	319.48	310.00	-0.1	8,077	0.00%
2019/05/16	4	326.50	0	0.00	316.00	4	8,134	0.05%
2019/05/15	4	334.38	6	333.50	333.50	-2	8,262	-0.02%
2019/05/14	4	323.25	1	326.00	331.00	3	8,506	0.04%
2019/05/13	2	331.75	1	332.00	330.00	1	8,614	0.01%
2019/05/10	2	350.50	7	345.86	342.00	-5	8,615	-0.06%
2019/05/09	1	341.50	1	345.50	342.50	0	8,626	0.00%
2019/05/08	2	352.25	0	0.00	345.00	2	8,658	0.02%
2019/05/07	1	345.00	1	349.00	348.00	0	8,684	0.00%
2019/05/06	3	341.50	1	340.00	338.00	2	8,922	0.02%
2019/05/03	5	350.50	12	351.33	350.50	-7	8,966	-0.08%
2019/05/02	4	339.63	2	334.50	344.00	2	9,028	0.02%
2019/04/30	13	332.50	12	332.38	337.00	1	9,132	0.01%
2019/04/29	5	337.90	26	336.12	332.00	-21	9,224	-0.23%
2019/04/26	3	351.00	3	354.33	350.00	0	9,414	0.00%
2019/04/25	5	348.70	5	353.90	357.00	0	9,504	0.00%
2019/04/24	2	355.50	1	357.50	351.50	1	9,552	0.01%
2019/04/23	3	352.50	1	357.50	351.00	2	9,659	0.02%
2019/04/22	23	370.98	2	364.00	350.00	21	9,811	0.21%
2019/04/19	6.1	356.23	7.2	358.62	360.00	-1.1	9,935	-0.01%
2019/04/18	4	356.00	5	351.70	346.00	-1	10,022	-0.01%
2019/04/17	6	343.83	5.1	345.59	345.00	0.9	9,944	0.01%
2019/04/16	0	0.00	3	338.00	339.00	-3	9,991	-0.03%
2019/04/15	4	333.50	5	331.80	335.00	-1	10,134	-0.01%
2019/04/12	3	325.33	4	328.75	324.50	-1	10,345	-0.01%
2019/04/11	5	336.20	4	343.38	335.00	1	10,436	0.01%
2019/04/10	7	345.43	6	344.08	345.00	1	10,425	0.01%
2019/04/09	5.1	351.58	4	349.50	350.50	1.1	10,552	0.01%
2019/04/08	2	340.00	25	340.12	340.00	-23	10,527	-0.22%
2019/04/03	27	327.50	5	327.50	330.50	22	10,551	0.21%
2019/04/02	1	329.00	3	328.33	326.00	-2	10,601	-0.02%
2019/04/01	4	313.88	7	319.00	324.00	-3	10,630	-0.03%
2019/03/29	2	303.00	3	301.00	303.00	-1	10,399	-0.01%
2019/03/28	6	302.67	3	301.33	298.50	3	10,616	0.03%
2019/03/27	1	296.50	0	0.00	294.50	1	10,780	0.01%
2019/03/25	1	295.00	0	0.00	297.00	1	11,040	0.01%
2019/03/22	8	307.75	5	309.80	306.00	3	11,121	0.03%
2019/03/21	6	310.50	4	311.75	308.00	2	11,260	0.02%
2019/03/20	7.1	316.21	8	317.06	313.50	-1	11,329	-0.01%
2019/03/19	2	307.50	3	308.33	308.50	-1	11,396	-0.01%
2019/03/18	5	304.10	5	306.70	304.00	0	11,462	0.00%
2019/03/15	6	301.67	6	300.83	304.00	0	11,610	0.00%
2019/03/14	5	294.80	3	301.00	293.50	2	11,695	0.02%
2019/03/13	5	301.80	2	305.00	300.50	3	11,873	0.03%
2019/03/12	3	309.17	3	312.67	303.50	0	11,988	0.00%
2019/03/11	1	311.50	1	311.00	309.50	0	12,113	0.00%
2019/03/08	8	303.19	5	308.80	311.00	3	12,398	0.02%
2019/03/07	8	312.44	4	317.63	306.50	4	12,506	0.03%
2019/03/06	4	325.38	6	326.50	325.00	-2	12,647	-0.02%
2019/03/05	9	322.44	7	321.86	320.00	2	12,957	0.02%
2019/03/04	13	328.27	4	331.00	325.50	9	13,150	0.07%
2019/02/27	10	332.10	9.1	334.60	335.00	0.9	13,118	0.01%
2019/02/26	2	338.25	3	341.50	332.00	-1	13,125	-0.01%
2019/02/25	6	333.08	6.2	332.94	331.00	-0.2	13,139	0.00%
2019/02/22	2	347.25	2	342.50	337.50	0	13,254	0.00%
2019/02/21	5	344.00	2	341.50	340.00	3	13,199	0.02%
2019/02/20	1	353.00	2	352.75	352.00	-1	13,176	-0.01%
2019/02/19	4	348.37	4	350.00	348.00	0	13,351	0.00%
2019/02/18	1	358.37	2	359.00	354.00	-1	13,400	-0.01%
2019/02/15	6	343.33	6	346.17	355.00	0	13,390	0.00%
2019/02/14	3	340.50	9	351.22	353.00	-6	13,391	-0.04%
2019/02/13	3	322.00	8	322.56	345.00	-5	13,300	-0.04%
2019/02/12	1.1	315.50	9	305.50	315.50	-7.9	13,159	-0.06%
2019/02/11	1.1	293.32	3	294.00	292.00	-1.9	13,198	-0.01%
2019/01/30	0.1	289.00	1	290.50	290.00	-0.9	13,395	-0.01%
2019/01/29	2	280.00	2	280.25	282.50	0	13,435	0.00%
2019/01/28	7	294.36	7	288.00	288.00	0	13,513	0.00%
2019/01/25	13	284.96	16	280.78	290.00	-3	13,660	-0.02%
2019/01/24	11	267.00	12	267.79	264.00	-1	13,485	-0.01%
2019/01/23	3	263.50	3	265.00	266.00	0	13,405	0.00%
2019/01/22	13	266.27	13	268.96	269.00	0	13,586	0.00%
2019/01/21	8	266.63	7	265.57	266.50	1	13,651	0.01%
2019/01/18	17	262.91	16	263.50	263.00	1	13,694	0.01%
2019/01/17	9	274.00	10	273.40	272.00	-1	13,546	-0.01%
2019/01/15	14	267.50	15	267.63	271.50	-1	13,579	-0.01%
2019/01/14	12.1	274.92	12	270.50	265.50	0.1	13,566	0.00%
2019/01/11	12	294.04	7	293.07	287.50	5	13,568	0.04%
2019/01/10	1	289.00	2	290.00	292.00	-1	13,508	-0.01%
2019/01/09	10	278.25	11	280.23	277.00	-1	13,467	-0.01%
2019/01/08	15	272.97	14	269.64	271.50	1	13,496	0.01%
2019/01/07	5	272.00	2	269.50	273.00	3	13,563	0.02%
2019/01/04	14	245.39	15	247.73	256.00	-1	13,583	-0.01%
2019/01/03	7	260.64	4	268.50	252.50	3	13,569	0.02%
2019/01/02	15	278.83	6	278.50	273.00	9	13,637	0.07%
2018/12/28	3	284.00	2	287.25	280.50	1	13,785	0.01%
2018/12/27	3	281.17	2	278.75	290.00	1	13,841	0.01%
2018/12/26	3.1	275.30	2	277.75	264.00	1.1	13,798	0.01%
2018/12/25	5	275.70	7	274.43	275.50	-2	13,869	-0.01%
2018/12/24	8	287.31	8	289.31	290.00	0	13,824	0.00%
2018/12/22	4	291.63	4	291.38	295.00	0	13,767	0.00%
2018/12/21	7	292.21	7	288.14	298.00	0	13,950	0.00%
2018/12/20	12	298.17	10	303.45	294.00	2	13,820	0.01%
2018/12/19	5	318.30	6	316.83	313.50	-1	13,677	-0.01%
2018/12/18	5	318.00	6	318.92	317.50	-1	13,885	-0.01%
2018/12/17	10	319.00	10	313.80	324.00	0	13,954	0.00%
2018/12/14	5	313.90	5	320.40	315.00	0	13,977	0.00%
2018/12/13	10	325.85	8	327.44	328.00	2	13,889	0.01%
2018/12/12	1	332.00	0	0.00	330.00	1	13,877	0.01%
2018/12/11	3	319.83	6	317.08	315.50	-3	13,873	-0.02%
2018/12/10	18	311.58	17	315.12	316.50	1	13,931	0.01%
2018/12/07	7	322.86	5	323.30	323.50	2	13,904	0.01%
2018/12/06	16	329.09	16	334.47	319.50	0	13,948	0.00%
2018/12/05	8	347.44	9	347.06	346.00	-1	13,847	-0.01%
2018/12/04	9	362.83	13.3	362.26	361.50	-4.3	13,889	-0.03%
2018/12/03	11	379.95	6	387.67	375.00	5	13,917	0.04%
2018/11/30	8.1	359.98	10	359.65	366.00	-1.9	13,691	-0.01%
2018/11/29	25.1	356.39	29	356.84	356.00	-3.9	13,528	-0.03%
2018/11/28	20	344.78	17	341.68	344.50	3	13,391	0.02%
2018/11/27	3	309.33	26	307.42	334.00	-23	13,129	-0.18%
2018/11/26	2	305.25	3	303.67	304.00	-1	12,935	-0.01%
2018/11/23	8	303.81	8	298.25	295.00	0	12,923	0.00%
2018/11/22	4	306.50	6	310.83	299.50	-2	12,835	-0.02%
2018/11/21	11.3	299.65	10	306.35	312.00	1.3	12,672	0.01%
2018/11/20	0	0.00	7	293.07	295.50	-7	12,488	-0.06%
2018/11/19	3	294.33	2	292.75	296.00	1	12,557	0.01%
2018/11/16	16	299.66	9	300.83	292.00	7	12,504	0.06%
2018/11/15	4	298.63	3	298.33	302.00	1	12,368	0.01%
2018/11/14	5	296.90	8	297.06	294.00	-3	12,369	-0.02%
2018/11/13	13	291.46	13	289.04	294.50	0	12,439	0.00%
2018/11/12	9	293.94	7	293.79	297.00	2	12,329	0.02%
2018/11/09	8	292.81	9	292.83	294.00	-1	12,298	-0.01%
2018/11/08	17	298.91	14	301.46	292.50	3	12,225	0.02%
2018/11/07	26	300.94	6	298.83	296.50	20	12,146	0.16%
2018/11/06	5	286.90	1	286.50	278.00	4	11,990	0.03%
2018/11/05	5	290.60	7	291.36	299.00	-2	11,952	-0.02%
2018/11/02	6	284.00	7	286.21	287.00	-1	11,943	-0.01%
2018/11/01	1	270.00	5	267.90	270.00	-4	11,716	-0.03%
2018/10/30	12	220.21	14	221.11	223.50	-2	11,666	-0.02%
2018/10/29	5	209.70	13	211.96	220.50	-8	11,469	-0.07%
2018/10/26	15	210.40	10	210.35	200.50	5	11,380	0.04%
2018/10/25	5	218.80	5	219.30	214.50	0	11,212	0.00%
2018/10/24	11	242.32	22	242.32	238.00	-11	11,080	-0.10%
2018/10/23	9	248.61	8	250.50	245.50	1	10,927	0.01%
2018/10/22	16	248.56	17	248.76	257.00	-1	10,839	-0.01%
2018/10/19	4	250.88	0	0.00	246.50	4	10,748	0.04%
2018/10/18	2	267.00	4	272.25	265.00	-2	10,581	-0.02%
2018/10/17	8	267.06	36	263.94	269.50	-28	10,438	-0.27%
2018/10/16	4	271.13	4	268.38	258.50	0	10,298	0.00%
2018/10/15	4	257.25	4	256.63	262.50	0	10,177	0.00%
2018/10/12	42	258.68	14	258.46	260.00	28	10,046	0.28%
2018/10/11	5	245.30	17	246.65	246.50	-12	9,807	-0.12%
2018/10/09	21	261.55	23	259.93	267.00	-2	9,571	-0.02%
2018/10/08	19	258.58	12	249.79	253.00	7	9,293	0.08%
2018/10/05	14	287.43	11	281.09	275.00	3	9,026	0.03%
2018/10/04	4	305.13	2	313.00	304.50	2	8,783	0.02%
2018/10/03	1	312.50	1	332.00	312.50	0	8,652	0.00%
2018/10/02	2	333.50	2	336.50	333.50	0	8,538	0.00%
2018/10/01	7	334.07	4	334.00	339.00	3	8,544	0.04%
2018/09/28	4	329.13	5	334.60	336.50	-1	8,532	-0.01%
2018/09/27	3	328.00	2	340.75	320.00	1	8,366	0.01%
2018/09/26	7	345.50	38	341.64	344.00	-31	8,331	-0.37%
2018/09/25	10	343.30	9	347.11	348.50	1	8,202	0.01%
2018/09/21	1	315.50	12	321.96	331.50	-11	7,889	-0.14%
2018/09/20	18	298.58	27	300.13	301.50	-9	7,700	-0.12%
2018/09/19	7	295.43	7	295.71	291.50	0	7,583	0.00%
2018/09/18	7	295.71	4	295.00	291.50	3	7,552	0.04%
2018/09/17	16	310.91	12	309.75	306.00	4	7,493	0.05%
2018/09/14	39	305.94	17	302.85	314.00	22	7,337	0.30%
2018/09/13	3	290.82	1	298.50	285.50	2	7,191	0.03%
2018/09/12	15	300.63	12	300.08	294.00	3	7,042	0.04%
2018/09/11	8	304.63	12	309.92	314.50	-4	6,854	-0.06%
2018/09/10	12	308.21	4	301.38	301.00	8	6,685	0.12%
2018/09/07	20	352.05	13	354.08	334.00	7	6,490	0.11%
2018/09/06	5	361.40	6	355.08	364.50	-1	6,290	-0.02%
2018/09/05	28	352.79	36	352.46	352.00	-8	6,239	-0.13%
2018/09/04	21	352.10	17	352.15	354.00	4	6,213	0.06%
2018/09/03	17	365.91	9	362.56	355.00	8	6,117	0.13%
2018/08/31	8	393.00	18	392.08	392.00	-10	6,010	-0.17%
2018/08/30	18	408.28	7	408.57	405.50	11	5,953	0.18%
2018/08/29	9	390.67	6	383.83	394.00	3	5,874	0.05%
2018/08/28	3	385.67	4	386.25	384.00	-1	5,878	-0.02%
2018/08/27	1	386.50	2	383.75	389.00	-1	5,845	-0.02%
2018/08/24	11	373.36	13	375.00	368.00	-2	5,848	-0.03%
2018/08/23	7	386.21	4	383.63	387.50	3	5,850	0.05%
2018/08/22	14	383.07	12	388.88	382.00	2	5,934	0.03%
2018/08/21	4	381.75	7	390.57	393.00	-3	5,884	-0.05%
2018/08/20	17	364.24	13	354.92	366.00	4	5,792	0.07%
2018/08/17	14	400.32	14	405.04	393.50	0	5,632	0.00%
2018/08/16	16	401.28	10	403.00	409.50	6	5,620	0.11%
2018/08/15	18	402.39	15	406.67	399.50	3	5,601	0.05%
2018/08/14	9.1	407.32	11	411.95	419.00	-1.9	5,582	-0.03%
2018/08/13	2	411.00	1	429.00	404.50	1	5,472	0.02%
2018/08/10	2	450.75	2	444.50	449.00	0	5,458	0.00%
2018/08/09	10	451.23	7	447.71	438.00	3	5,486	0.06%
2018/08/08	15	491.00	14	472.61	464.50	1	5,522	0.02%
2018/08/07	5	504.40	3	500.67	505.00	2	5,553	0.04%
2018/08/06	4	480.25	4	481.25	485.50	0	5,681	0.00%
2018/08/03	14	471.18	15	470.87	475.00	-1	5,806	-0.02%
2018/08/02	3	473.33	1	478.00	479.00	2	5,715	0.03%
2018/08/01	7	505.07	7	507.71	504.00	0	5,685	0.00%
2018/07/31	2	524.00	0	0.00	517.00	2	5,673	0.04%
2018/07/30	0	0.00	2	524.00	523.00	-2	5,675	-0.04%
2018/07/27	5	529.20	4	532.50	541.00	1	5,696	0.02%
2018/07/26	5	537.00	6.1	535.67	536.00	-1.1	5,742	-0.02%
2018/07/25	5	529.60	6	518.50	530.00	-1	5,681	-0.02%
2018/07/24	1	512.00	1	499.50	513.00	0	5,654	0.00%
2018/07/23	2	495.50	0	0.00	498.00	2	5,649	0.04%
2018/07/20	1	504.00	9	520.33	511.00	-8	5,609	-0.14%
2018/07/19	4	530.25	5	524.40	534.00	-1	5,531	-0.02%
2018/07/18	4	506.00	0	0.00	504.00	4	5,504	0.07%
2018/07/13	1	516.00	1	512.00	512.00	0	5,569	0.00%
2018/07/12	2	518.50	2	510.00	510.00	0	5,587	0.00%
2018/07/11	1	512.00	1	507.00	514.00	0	5,616	0.00%
2018/07/10	2	523.50	2	521.50	521.00	0	5,676	0.00%
2018/07/09	5	513.20	4	513.75	513.00	1	5,778	0.02%
2018/07/06	2	491.00	2	471.75	493.50	0	5,705	0.00%
2018/07/05	3	454.67	2	461.75	449.00	1	5,618	0.02%
2018/07/04	4	472.36	6	453.17	455.00	-2	5,605	-0.04%
2018/07/03	6	486.33	7	487.71	485.50	-1	5,552	-0.02%
2018/07/02	8	492.72	6	487.17	482.00	2	5,554	0.04%
2018/06/29	6	503.92	7	500.43	507.00	-1	5,526	-0.02%
2018/06/28	5	521.60	6	514.00	505.00	-1	5,486	-0.02%
2018/06/27	4	525.25	3	511.33	528.00	1	5,472	0.02%
2018/06/26	3	506.00	1	510.00	501.00	2	5,420	0.04%
2018/06/25	1.2	491.92	1	490.71	490.50	0.2	5,367	0.00%
2018/06/22	3	494.83	2	499.00	492.00	1	5,387	0.02%
2018/06/21	1	517.00	2	506.50	514.00	-1	5,355	-0.02%
2018/06/20	3	493.83	4	499.25	491.50	-1	5,376	-0.02%
2018/06/19	4	507.50	2	515.00	505.00	2	5,417	0.04%
2018/06/15	2	520.00	0	0.00	519.00	2	5,434	0.04%
2018/06/14	2	521.00	2	525.00	529.00	0	5,431	0.00%
2018/06/13	5	522.80	5	543.40	516.00	0	5,460	0.00%
2018/06/12	3	563.00	0	0.00	546.00	3	5,540	0.05%
2018/06/08	1	536.00	3	542.67	542.00	-2	5,448	-0.04%
2018/06/07	1	554.00	1	569.00	554.00	0	5,420	0.00%
2018/06/06	1	570.00	0	0.00	567.00	1	5,440	0.02%
2018/06/05	3	564.33	5	563.60	560.00	-2	5,434	-0.04%
2018/06/04	1	564.00	3	572.00	564.00	-2	5,369	-0.04%
2018/06/01	10	577.70	8	587.50	571.00	2	5,380	0.04%
2018/05/31	16	612.44	13	623.46	593.00	3	5,309	0.06%
2018/05/30	19	603.79	22	602.27	621.00	-3	5,183	-0.06%
2018/05/29	2	586.50	2.1	584.10	584.00	-0.1	5,073	0.00%
2018/05/28	2	581.00	5	580.60	575.00	-3	5,012	-0.06%
2018/05/25	5	567.80	4	549.25	568.00	1	4,972	0.02%
2018/05/24	8	536.75	9	536.00	544.00	-1	4,904	-0.02%
2018/05/23	12	545.25	11	545.45	538.00	1	4,852	0.02%
2018/05/22	5	545.00	8	558.00	542.00	-3	4,766	-0.06%
2018/05/21	4	562.00	2	561.50	561.00	2	4,740	0.04%
2018/05/18	6	559.33	8	563.25	561.00	-2	4,711	-0.04%
2018/05/17	10	573.90	11	579.09	560.00	-1	4,688	-0.02%
2018/05/16	16	602.50	5	601.40	580.00	11	4,606	0.24%
2018/05/15	17	582.76	22	589.73	580.00	-5	4,474	-0.11%
2018/05/14	4	573.50	1	583.00	583.00	3	4,405	0.07%
2018/05/11	8	531.88	5	527.80	530.00	3	4,252	0.07%
2018/05/10	0	0.00	5	501.40	500.00	-5	4,107	-0.12%
2018/05/09	11	511.27	8	511.63	500.00	3	4,106	0.07%
2018/05/08	18	499.22	16	506.78	497.00	2	4,061	0.05%
2018/05/07	1	482.50	7	480.57	490.50	-6	4,035	-0.15%
2018/05/04	2	475.00	0	0.00	474.00	2	4,039	0.05%
2018/05/03	1	494.50	1	495.50	491.00	0	4,058	0.00%
2018/05/02	0	0.00	2	490.00	492.50	-2	4,034	-0.05%
2018/04/30	4	480.75	1	485.00	483.00	3	4,050	0.07%
2018/04/27	0	0.00	4	487.63	488.00	-4	4,112	-0.10%
2018/04/26	2	491.00	4	489.75	477.50	-2	4,229	-0.05%
2018/04/25	7	475.43	8	478.75	475.50	-1	4,248	-0.02%
2018/04/24	4	482.50	1	511.00	475.00	3	4,281	0.07%
2018/04/23	1	506.00	1	515.00	508.00	0	4,248	0.00%
2018/04/20	2	512.49	2	516.50	508.00	0	4,268	0.00%
2018/04/19	3	530.99	6	537.83	523.00	-3	4,248	-0.07%
2018/04/18	3	516.00	2	510.00	520.00	1	4,163	0.02%
2018/04/17	7	508.29	5	518.20	505.00	2	4,186	0.05%
2018/04/16	10	510.45	5	507.00	519.00	5	4,225	0.12%
2018/04/13	1	493.00	0	0.00	493.00	1	4,196	0.02%
2018/04/12	1	470.00	2	469.75	475.00	-1	4,055	-0.02%
2018/04/11	4	467.13	4	466.63	465.00	0	4,120	0.00%
2018/04/10	3	466.17	2	472.25	458.50	1	4,164	0.02%
2018/04/09	3	466.33	1	463.50	472.00	2	4,251	0.05%
2018/04/03	1	460.00	2	451.00	464.00	-1	4,209	-0.02%
2018/04/02	1	449.50	6	445.08	449.50	-5	4,213	-0.12%
2018/03/31	3	456.17	1	457.50	455.00	2	4,237	0.05%
2018/03/30	1	470.00	1	469.50	470.00	0	4,282	0.00%
2018/03/29	1	464.50	1	467.50	463.50	0	4,333	0.00%
2018/03/28	0	499.00	0	0.00	464.00	0	4,310	0.00%
2018/03/27	8	468.19	2	466.00	472.00	6	4,289	0.14%
2018/03/26	5	449.10	12	447.83	452.00	-7	4,301	-0.16%
2018/03/23	1	446.50	0	0.00	443.50	1	4,316	0.02%
2018/03/22	0	0.00	4	474.13	469.00	-4	4,303	-0.09%
2018/03/21	3	460.83	3	463.17	459.50	0	4,226	0.00%
2018/03/20	9	453.06	10	451.30	458.00	-1	4,227	-0.02%
2018/03/19	0	0.00	2	466.75	449.50	-2	4,232	-0.05%
2018/03/15	1	440.50	0	0.00	443.00	1	4,104	0.02%
2018/03/14	2	440.50	1	438.00	441.50	1	4,184	0.02%
2018/03/13	0	0.00	10	446.75	443.00	-10	4,320	-0.23%
2018/03/12	1	447.00	0	0.00	440.00	1	4,373	0.02%
2018/03/07	1	422.00	0	0.00	422.50	1	4,473	0.02%
2018/03/06	0	0.00	3	414.17	417.00	-3	4,507	-0.07%
2018/03/05	2	402.75	1	404.50	402.00	1	4,602	0.02%
2018/03/02	4	409.75	1	416.00	409.00	3	4,618	0.06%
2018/02/27	0	0.00	12	421.33	426.00	-12	4,686	-0.26%
2018/02/26	2	419.00	2	425.00	419.00	0	4,705	0.00%
2018/02/23	3	427.33	8	425.88	420.00	-5	4,754	-0.11%
2018/02/22	2	419.75	0	0.00	424.00	2	4,884	0.04%
2018/02/21	10	426.00	1	423.00	421.00	9	5,035	0.18%
2018/02/12	12	407.50	3	406.17	405.50	9	5,021	0.18%
2018/02/09	0	0.00	1	398.00	402.00	-1	5,047	-0.02%
2018/02/08	3	421.67	2	427.50	415.00	1	5,024	0.02%
2018/02/07	3	424.67	8	428.31	433.00	-5	5,016	-0.10%
2018/02/06	3	399.83	4	394.00	394.00	-1	5,086	-0.02%
2018/02/05	13	432.85	7	429.64	437.00	6	5,229	0.11%
2018/02/02	2	446.50	0	0.00	445.00	2	5,378	0.04%
2018/02/01	6	452.50	6	450.17	451.00	0	5,463	0.00%
2018/01/31	7	436.43	0	0.00	446.00	7	5,546	0.13%
2018/01/30	1	440.50	7	442.00	440.50	-6	5,568	-0.11%
2018/01/29	6	443.42	6	445.75	438.50	0	5,573	0.00%
2018/01/26	12	443.17	12	454.71	438.00	0	5,604	0.00%
2018/01/25	2	457.00	0	0.00	452.50	2	5,576	0.04%
2018/01/24	5	469.50	5	470.40	468.50	0	5,552	0.00%
2018/01/23	7	467.93	6	471.50	467.50	1	5,557	0.02%
2018/01/22	5	465.30	5	466.00	479.00	0	5,541	0.00%
2018/01/19	8	441.63	8	441.75	442.00	0	5,490	0.00%
2018/01/18	8	442.38	9	441.94	439.00	-1	5,512	-0.02%
2018/01/17	9	428.28	11	428.86	427.50	-2	5,514	-0.04%
2018/01/16	3	436.17	3	435.50	433.00	0	5,546	0.00%
2018/01/15	10	428.25	10	427.20	432.00	0	5,556	0.00%
2018/01/12	5	431.30	2	429.50	433.00	3	5,644	0.05%
2018/01/11	5	429.80	9	420.06	431.50	-4	5,738	-0.07%
2018/01/10	9	431.50	13	429.23	417.00	-4	5,738	-0.07%
2018/01/09	5	444.10	5	442.90	445.50	0	5,716	0.00%
2018/01/08	5	434.60	4	433.63	435.00	1	5,727	0.02%
2018/01/05	8	438.25	9	438.06	433.50	-1	5,733	-0.02%
2018/01/04	5	429.70	5	430.20	430.00	0	5,747	0.00%
2018/01/03	6	422.00	8	425.81	429.00	-2	5,736	-0.03%
2018/01/02	2	398.00	2	398.75	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－30天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析