環球晶 (6488)-凱基-中壢券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	523.99	1	521.00	520.00	0	2,218	0.00%
2024/05/02	0.1	514.60	0	0.00	514.00	0.1	2,206	0.00%
2024/04/30	0	522.00	0	523.00	522.00	0	2,189	0.00%
2024/04/26	0	514.00	0.1	514.00	511.00	-0.1	2,197	0.00%
2024/04/25	0.3	510.26	0.1	517.00	507.00	0.2	2,201	0.01%
2024/04/24	1.2	517.23	0	0.00	525.00	1.2	2,208	0.05%
2024/04/23	0.1	508.00	0	0.00	504.00	0.1	2,218	0.00%
2024/04/22	0.1	508.88	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	3.1	523.74	2.2	522.72	520.00	0.9	2,190	0.04%
2024/04/18	1	546.00	1	552.00	547.00	0	2,135	0.00%
2024/04/17	0	0.00	0.1	541.00	544.00	-0.1	2,128	0.00%
2024/04/16	4.2	536.88	3	540.33	535.00	1.2	2,109	0.06%
2024/04/15	0.1	546.39	0	0.00	545.00	0.1	2,076	0.01%
2024/04/12	0	550.00	0	0.00	545.00	0	2,053	0.00%
2024/04/11	1.2	546.47	0	0.00	545.00	1.2	2,023	0.06%
2024/04/10	1	558.00	1	557.00	553.00	0	2,012	0.00%
2024/04/09	0.2	552.84	0	0.00	551.00	0.2	2,031	0.01%
2024/04/08	0.1	549.19	1.1	549.00	551.00	-1	2,025	-0.05%
2024/04/03	1	552.01	5	560.00	555.00	-4	2,018	-0.20%
2024/04/02	0	560.94	0	0.00	558.00	0	2,034	0.00%
2024/04/01	0.1	565.50	1.1	563.92	563.00	-1	2,051	-0.05%
2024/03/29	1.2	576.88	3.1	570.51	580.00	-1.9	2,023	-0.09%
2024/03/28	0.1	552.00	1	557.00	555.00	-1	1,949	-0.05%
2024/03/27	3.5	547.00	1	549.00	548.00	2.5	1,912	0.13%
2024/03/26	1.3	575.54	1.1	573.83	565.00	0.2	1,809	0.01%
2024/03/25	1	581.12	0	0.00	582.00	1	1,778	0.06%
2024/03/22	2.1	589.27	1	593.00	592.00	1.1	1,772	0.06%
2024/03/21	0	0.00	0.1	604.86	607.00	-0.1	1,757	-0.01%
2024/03/20	1	600.99	2	599.00	594.00	-1	1,768	-0.06%
2024/03/19	1	600.00	0.1	594.00	593.00	1	1,744	0.05%
2024/03/18	1	577.00	0	0.00	576.00	1	1,727	0.06%
2024/03/15	2.1	575.07	0	0.00	576.00	2.1	1,790	0.12%
2024/03/14	0	594.77	0.1	593.14	592.00	0	1,753	0.00%
2024/03/13	0	0.00	1.1	607.91	609.00	-1.1	1,739	-0.06%
2024/03/12	0	610.00	0.1	603.00	612.00	-0.1	1,717	-0.01%
2024/03/11	6.1	606.82	3.3	604.06	608.00	2.9	1,713	0.17%
2024/03/08	5.4	614.46	5.8	608.57	606.00	-0.4	1,720	-0.03%
2024/03/07	7	593.29	1.4	588.55	596.00	5.6	1,631	0.34%
2024/03/06	0.1	575.00	3	575.33	576.00	-3	1,599	-0.18%
2024/03/04	3	569.68	0	0.00	572.00	3	1,665	0.18%
2024/03/01	0.2	558.50	0	0.00	560.00	0.2	1,729	0.01%
2024/02/29	1.3	558.38	2	561.50	558.00	-0.7	1,719	-0.04%
2024/02/27	0	562.67	1	568.00	555.00	-1	1,691	-0.06%
2024/02/26	1	570.00	2.2	572.82	575.00	-1.2	1,691	-0.07%
2024/02/23	0.1	575.00	1.1	573.00	568.00	-1	1,688	-0.06%
2024/02/22	2.1	567.67	2	571.00	575.00	0.1	1,685	0.01%
2024/02/20	0	560.00	0	0.00	560.00	0	1,680	0.00%
2024/02/19	0.2	559.70	1	563.00	560.00	-0.8	1,688	-0.05%
2024/02/16	1.1	555.72	3	559.67	562.00	-1.9	1,715	-0.11%
2024/02/15	5.5	554.06	4.1	559.10	555.00	1.4	1,696	0.08%
2024/02/05	0.1	583.00	0	0.00	579.00	0.1	1,651	0.01%
2024/02/02	0.2	582.00	0.1	581.00	579.00	0.2	1,653	0.01%
2024/02/01	0.1	579.17	0	0.00	577.00	0.1	1,665	0.00%
2024/01/31	0.1	583.36	0	0.00	579.00	0.1	1,705	0.00%
2024/01/30	0	588.00	0	0.00	586.00	0	1,721	0.00%
2024/01/26	0	586.00	0	0.00	584.00	0	1,792	0.00%
2024/01/25	0	589.00	0	0.00	594.00	0	1,813	0.00%
2024/01/24	0.2	595.22	1	594.00	592.00	-0.8	1,843	-0.04%
2024/01/23	1	598.96	0	596.00	597.00	1	1,844	0.05%
2024/01/22	1	594.96	0	0.00	589.00	1	1,831	0.06%
2024/01/19	1	571.06	3	576.00	582.00	-2	1,830	-0.11%
2024/01/18	1	581.00	0	0.00	580.00	1	1,820	0.05%
2024/01/17	2.2	588.23	0	0.00	577.00	2.2	1,797	0.12%
2024/01/16	1	595.84	2	589.00	591.00	-1	1,767	-0.05%
2024/01/15	0	0.00	3	602.67	603.00	-3	1,751	-0.17%
2024/01/12	1	594.00	0	596.00	598.00	1	1,745	0.06%
2024/01/11	0	0.00	1	601.00	601.00	-1	1,737	-0.06%
2024/01/10	1.1	585.05	0	0.00	588.00	1.1	1,727	0.06%
2024/01/08	0	0.00	0.2	586.00	586.00	-0.2	1,727	-0.01%
2024/01/05	1.1	590.55	1.1	584.55	584.00	0	1,726	0.00%
2024/01/04	0.3	578.67	0	0.00	579.00	0.3	1,719	0.02%
2024/01/03	0.2	569.53	1.2	570.80	573.00	-1	1,725	-0.06%
2024/01/02	0.1	580.57	2.1	579.09	580.00	-2	1,688	-0.12%
2023/12/29	0.2	587.82	0	0.00	587.00	0.2	1,674	0.01%
2023/12/28	0.2	589.08	0.2	588.16	588.00	0	1,668	0.00%
2023/12/27	2.3	604.16	2.7	610.48	598.00	-0.4	1,629	-0.02%
2023/12/26	0.7	614.38	2	613.50	615.00	-1.4	1,595	-0.08%
2023/12/25	4	606.75	3	610.67	608.00	1	1,600	0.06%
2023/12/22	2.1	607.05	3	611.60	612.00	-0.9	1,587	-0.06%
2023/12/21	1	612.00	0.1	614.00	614.00	0.9	1,576	0.06%
2023/12/20	1	613.00	0	0.00	613.00	1	1,570	0.06%
2023/12/19	5.1	621.30	5	614.00	615.00	0.1	1,553	0.01%
2023/12/18	2.1	623.29	0	628.00	626.00	2.1	1,534	0.14%
2023/12/15	1.2	627.74	6.3	624.70	628.00	-5.1	1,520	-0.34%
2023/12/14	5.2	617.79	17	612.82	613.00	-11.8	1,461	-0.81%
2023/12/13	10.1	612.32	2.2	616.45	610.00	7.9	1,447	0.55%
2023/12/12	1.1	609.56	0.1	616.90	622.00	1	1,439	0.07%
2023/12/07	0	0.00	0.6	581.69	575.00	-0.6	1,380	-0.04%
2023/12/06	0	0.00	1.3	590.85	587.00	-1.3	1,365	-0.10%
2023/12/05	0	0.00	1	591.97	594.00	-1	1,361	-0.07%
2023/12/04	0	0.00	0.1	588.04	589.00	-0.1	1,333	-0.01%
2023/12/01	6	581.00	0	0.00	582.00	6	1,308	0.46%
2023/11/30	3	588.00	3.1	591.16	584.00	-0.1	1,291	-0.01%
2023/11/29	1	586.00	2	585.00	584.00	-1	1,259	-0.08%
2023/11/28	3.4	564.62	2.1	574.78	580.00	1.3	1,217	0.10%
2023/11/27	0	536.55	0.2	537.04	537.00	-0.2	1,148	-0.02%
2023/11/24	0	534.50	11.1	534.09	535.00	-11.1	1,140	-0.97%
2023/11/22	5	530.00	0	0.00	525.00	5	1,130	0.44%
2023/11/21	2	530.49	0	0.00	532.00	2	1,120	0.18%
2023/11/20	7.1	530.24	0	527.00	526.00	7.1	1,126	0.63%
2023/11/17	0	532.00	0.1	533.00	532.00	-0.1	1,131	-0.01%
2023/11/16	0	533.00	1.2	531.83	536.00	-1.2	1,127	-0.11%
2023/11/15	0	531.50	0	530.20	532.00	0	1,113	0.00%
2023/11/13	0.1	520.99	0	0.00	522.00	0.1	1,087	0.01%
2023/11/10	0	513.67	1	515.00	515.00	-1	1,084	-0.09%
2023/11/09	1	507.00	1	510.00	514.00	0	1,090	0.00%
2023/11/08	9	515.11	0	516.33	512.00	9	1,091	0.82%
2023/11/07	2	516.00	3.2	519.69	521.00	-1.2	1,048	-0.11%
2023/11/06	0	517.00	0	518.00	520.00	0	1,042	0.00%
2023/11/03	1	507.00	0.3	506.70	510.00	0.7	1,007	0.07%
2023/11/02	1	499.51	2.2	499.37	506.00	-1.2	1,005	-0.12%
2023/11/01	2.6	494.96	2.3	498.26	499.50	0.3	989	0.03%
2023/10/31	0	0.00	0.1	476.00	474.50	-0.1	959	-0.01%
2023/10/27	0	471.09	1.1	468.59	470.00	-1.1	1,007	-0.11%
2023/10/26	0.1	468.50	0	0.00	462.50	0.1	1,009	0.01%
2023/10/24	0	0.00	1	473.50	474.50	-1	1,024	-0.10%
2023/10/20	0	478.00	0	0.00	480.00	0	1,069	0.00%
2023/10/19	0	0.00	0.1	479.00	478.00	-0.1	1,079	0.00%
2023/10/18	0	478.00	1.1	478.38	477.00	-1.1	1,097	-0.10%
2023/10/17	0	0.00	0.1	481.00	478.00	-0.1	1,099	-0.01%
2023/10/16	0	478.00	0	0.00	478.00	0	1,122	0.00%
2023/10/13	0.1	480.50	0	0.00	481.00	0.1	1,171	0.00%
2023/10/12	0.1	481.50	0.1	481.50	481.00	-0.1	1,194	0.00%
2023/10/11	1	470.50	0.1	471.00	471.50	0.9	1,224	0.07%
2023/10/06	0	0.00	1	460.00	459.50	-1	1,239	-0.08%
2023/10/05	0	460.00	0	0.00	461.00	0	1,284	0.00%
2023/10/04	0.1	458.00	0	0.00	453.50	0.1	1,285	0.01%
2023/09/28	0.1	458.93	0	0.00	453.50	0.1	1,294	0.01%
2023/09/27	0.1	465.50	0	0.00	462.00	0.1	1,285	0.01%
2023/09/26	1	469.00	0	0.00	466.50	1	1,287	0.08%
2023/09/22	0.1	469.00	0.1	476.00	474.50	0	1,290	0.00%
2023/09/20	0.1	478.00	0	0.00	472.50	0.1	1,285	0.01%
2023/09/19	0.1	482.50	0.1	481.58	480.50	0	1,285	0.00%
2023/09/18	2.1	484.33	0	0.00	483.00	2.1	1,295	0.16%
2023/09/15	1.1	477.33	2.4	483.56	483.00	-1.3	1,319	-0.10%
2023/09/14	1	479.00	1.2	472.90	478.50	-0.2	1,303	-0.02%
2023/09/13	5.1	461.52	5	460.50	461.00	0.1	1,287	0.01%
2023/09/12	0.1	467.38	4.1	465.71	465.50	-4	1,286	-0.31%
2023/09/11	2.8	463.60	2.7	464.56	462.50	0.1	1,286	0.01%
2023/09/08	5.2	460.33	0	0.00	459.00	5.2	1,289	0.40%
2023/09/07	1	468.56	0	0.00	468.00	1	1,303	0.08%
2023/09/06	0.5	475.96	3	474.83	473.00	-2.5	1,307	-0.19%
2023/09/05	0	476.50	0	0.00	475.50	0	1,307	0.00%
2023/09/04	1	468.50	0.1	472.00	474.00	0.9	1,318	0.07%
2023/09/01	3	465.33	2	467.00	467.00	1	1,326	0.08%
2023/08/31	0.1	462.97	0	0.00	459.00	0.1	1,325	0.01%
2023/08/29	0.1	459.50	1	459.00	461.50	-1	1,329	-0.07%
2023/08/28	1.2	462.59	1.1	463.14	465.00	0.1	1,323	0.01%
2023/08/24	0.1	461.00	1.1	457.27	461.00	-1	1,337	-0.07%
2023/08/23	2	459.21	1.1	458.00	460.00	0.9	1,364	0.07%
2023/08/22	0	450.00	0.5	449.00	447.50	-0.5	1,385	-0.03%
2023/08/21	0.3	451.39	0	0.00	447.00	0.3	1,398	0.02%
2023/08/18	0.2	458.91	0.1	463.00	456.00	0.1	1,396	0.01%
2023/08/17	1.2	453.48	0	0.00	457.50	1.2	1,405	0.08%
2023/08/16	2.1	450.32	1	450.00	451.00	1.1	1,404	0.08%
2023/08/15	0.3	463.05	1	458.00	458.00	-0.7	1,403	-0.05%
2023/08/14	1.1	466.73	0.1	465.00	463.50	1.1	1,414	0.08%
2023/08/11	0.1	473.23	0	0.00	472.50	0.1	1,414	0.01%
2023/08/10	1.1	473.96	1	475.50	472.00	0.1	1,428	0.01%
2023/08/09	0	481.83	1	485.50	479.00	-1	1,421	-0.07%
2023/08/08	0.2	484.01	0	0.00	481.00	0.2	1,423	0.01%
2023/08/07	1.1	495.23	0	0.00	495.00	1.1	1,406	0.08%
2023/08/04	0.1	503.92	0	0.00	501.00	0.1	1,408	0.00%
2023/08/02	0.3	503.12	1	506.00	499.00	-0.7	1,403	-0.05%
2023/08/01	1.1	514.71	0	0.00	512.00	1.1	1,369	0.08%
2023/07/28	0	515.00	0.1	517.68	519.00	-0.1	1,357	-0.01%
2023/07/26	0.1	509.69	0	0.00	506.00	0.1	1,391	0.01%
2023/07/25	1	523.00	2	527.50	523.00	-1	1,383	-0.07%
2023/07/24	0.1	510.00	0.3	507.00	508.00	-0.2	1,366	-0.01%
2023/07/21	0.2	508.67	2.6	509.00	511.00	-2.5	1,369	-0.18%
2023/07/20	0.1	521.50	0	0.00	520.00	0.1	1,369	0.01%
2023/07/19	3.1	532.00	1	521.00	517.00	2.1	1,359	0.15%
2023/07/18	0.1	521.00	0.1	523.91	542.00	-0.1	1,334	0.00%
2023/07/17	0.1	531.00	2	530.00	530.00	-1.9	1,298	-0.15%
2023/07/14	2.7	531.49	19.3	534.76	532.00	-16.7	1,315	-1.27%
2023/07/13	1	517.00	1	517.96	514.00	0	1,286	0.00%
2023/07/12	1.1	512.34	0.2	512.51	515.00	0.9	1,264	0.07%
2023/07/10	0	498.00	1	494.50	490.00	-1	1,249	-0.08%
2023/07/07	1.1	490.23	0	0.00	491.00	1.1	1,255	0.09%
2023/07/06	0.1	496.82	1	498.00	493.50	-0.9	1,253	-0.07%
2023/07/04	1.1	504.00	0	0.00	503.00	1.1	1,266	0.08%
2023/07/03	0.1	499.00	0	0.00	498.00	0.1	1,267	0.00%
2023/06/30	3.1	498.20	1	499.00	497.00	2.1	1,292	0.16%
2023/06/21	0.2	499.73	0	0.00	493.50	0.2	1,335	0.02%
2023/06/20	0	0.00	1	507.00	507.00	-1	1,331	-0.08%
2023/06/19	0.2	513.00	0	0.00	511.00	0.2	1,367	0.01%
2023/06/16	1	514.00	0	512.50	513.00	1	1,372	0.07%
2023/06/15	0	515.00	1	516.00	516.00	-1	1,368	-0.07%
2023/06/14	0	0.00	0	515.00	512.00	0	1,409	0.00%
2023/06/13	0	0.00	0.1	517.00	518.00	-0.1	1,462	-0.01%
2023/06/12	0	511.00	0	512.00	509.00	0	1,466	0.00%
2023/06/09	0	508.00	0	0.00	511.00	0	1,481	0.00%
2023/06/08	0	507.00	0	0.00	507.00	0	1,496	0.00%
2023/06/07	0	0.00	0.1	512.91	514.00	-0.1	1,504	-0.01%
2023/06/06	1	513.00	0	0.00	511.00	1	1,506	0.07%
2023/06/05	0	0.00	1	514.00	513.00	-1	1,515	-0.07%
2023/06/02	0.1	505.00	2.1	502.18	505.00	-2.1	1,531	-0.13%
2023/06/01	0	504.00	1	505.00	504.00	-1	1,540	-0.07%
2023/05/30	1	508.00	0.7	507.55	509.00	0.3	1,566	0.02%
2023/05/29	0	509.00	9	510.00	507.00	-9	1,584	-0.57%
2023/05/26	3.1	499.17	0.4	499.63	499.00	2.7	1,568	0.17%
2023/05/25	0	491.00	0.2	491.50	491.50	-0.2	1,559	-0.01%
2023/05/24	0	491.00	0	0.00	492.00	0	1,566	0.00%
2023/05/23	0	489.50	3	489.17	491.00	-3	1,569	-0.19%
2023/05/22	1	482.50	0	0.00	482.00	1	1,564	0.06%
2023/05/19	2	485.25	3	485.67	484.50	-1	1,568	-0.06%
2023/05/18	1.1	485.00	1.1	485.46	484.50	-0.1	1,564	0.00%
2023/05/17	1	476.00	0.2	479.00	476.50	0.8	1,561	0.05%
2023/05/16	1	478.94	0.1	477.00	475.50	0.9	1,568	0.06%
2023/05/15	0	466.50	0	0.00	465.00	0	1,582	0.00%
2023/05/12	0.3	465.98	0	0.00	464.00	0.3	1,595	0.02%
2023/05/11	0	0.00	1	471.50	466.50	-1	1,594	-0.06%
2023/05/10	1	471.53	0.1	472.00	471.00	0.9	1,612	0.06%
2023/05/09	0	478.00	0	0.00	477.00	0	1,620	0.00%
2023/05/03	7.2	475.29	6.1	478.61	472.50	1	1,713	0.06%
2023/05/02	1.1	488.96	5.1	489.86	491.00	-4	1,702	-0.24%
2023/04/28	0.1	486.50	2	483.00	481.00	-2	1,778	-0.11%
2023/04/27	0.2	482.94	1	481.50	482.00	-0.8	1,788	-0.05%
2023/04/26	0.1	475.00	0	0.00	476.50	0.1	1,821	0.00%
2023/04/25	2.1	480.44	0	0.00	478.50	2.1	1,846	0.11%
2023/04/24	0	0.00	7	475.79	477.00	-7	1,855	-0.38%
2023/04/21	5.2	479.08	1	485.50	477.00	4.2	1,880	0.22%
2023/04/20	4.1	482.01	2	482.00	482.00	2.1	1,892	0.11%
2023/04/19	0.5	492.25	0.2	484.00	481.00	0.2	1,930	0.01%
2023/04/18	1.2	502.97	0	0.00	497.50	1.2	1,898	0.06%
2023/04/17	5	507.01	0	0.00	507.00	5	1,900	0.26%
2023/04/13	3.1	513.06	1	513.00	517.00	2.1	1,919	0.11%
2023/04/12	3.1	518.64	0	0.00	518.00	3.1	1,901	0.16%
2023/04/11	0	521.00	0	0.00	522.00	0	1,904	0.00%
2023/04/10	0.2	519.00	0	0.00	519.00	0.2	1,914	0.01%
2023/04/07	0.1	515.00	2	513.00	513.00	-1.9	1,899	-0.10%
2023/04/06	1	512.09	0.9	514.00	512.00	0.1	1,899	0.01%
2023/03/31	2.3	521.41	1	518.00	518.00	1.3	1,918	0.07%
2023/03/30	0	0.00	1	516.00	515.00	-1	1,905	-0.05%
2023/03/29	1	509.99	0	0.00	511.00	1	1,915	0.05%
2023/03/28	6.1	522.89	0.1	524.26	517.00	6	1,917	0.31%
2023/03/27	0	525.00	1	523.00	528.00	-1	1,907	-0.05%
2023/03/24	0.1	525.00	2.8	526.42	525.00	-2.7	1,921	-0.14%
2023/03/23	1.3	519.51	3	525.00	526.00	-1.7	1,916	-0.09%
2023/03/22	3.5	518.85	2.1	523.86	523.00	1.4	1,904	0.07%
2023/03/21	1	507.00	2	508.00	509.00	-1	1,883	-0.05%
2023/03/20	2	505.00	0	0.00	506.00	2	1,889	0.11%
2023/03/17	5	502.90	1.2	505.00	502.00	3.8	1,896	0.20%
2023/03/16	7	500.57	5	502.30	505.00	2	1,864	0.11%
2023/03/15	1	491.53	0	0.00	487.50	1	1,844	0.05%
2023/03/14	0.1	492.39	0	0.00	488.50	0.1	1,835	0.00%
2023/03/13	1	498.46	0	500.00	497.00	1	1,835	0.05%
2023/03/10	0.2	507.23	0	0.00	504.00	0.2	1,829	0.01%
2023/03/09	1	517.00	0	0.00	514.00	1	1,864	0.05%
2023/03/07	3	519.33	3	515.67	515.00	0	1,900	0.00%
2023/03/06	1	510.98	0	0.00	510.00	1	1,897	0.05%
2023/03/03	1	510.99	1.1	504.10	504.00	0	1,917	0.00%
2023/03/01	1	510.00	0	0.00	512.00	1	1,982	0.05%
2023/02/24	2	520.00	1	517.00	512.00	1	1,982	0.05%
2023/02/23	2	518.47	0.1	517.00	525.00	1.9	1,983	0.10%
2023/02/22	0.2	509.33	1.2	510.83	511.00	-1.1	2,040	-0.05%
2023/02/21	0	521.00	0.3	521.67	523.00	-0.3	2,073	-0.01%
2023/02/20	1	523.02	0.1	525.00	521.00	0.9	2,164	0.04%
2023/02/17	0	517.00	0	0.00	517.00	0	2,283	0.00%
2023/02/15	1.2	514.71	0	0.00	513.00	1.2	2,482	0.05%
2023/02/14	0	0.00	1	521.00	524.00	-1	2,580	-0.04%
2023/02/13	1.2	517.22	1.2	516.31	523.00	0.1	2,613	0.00%
2023/02/10	2.1	536.33	1	534.97	531.00	1.1	2,653	0.04%
2023/02/09	1	542.00	2.2	538.65	543.00	-1.2	2,682	-0.04%
2023/02/08	2.3	540.78	2.1	540.38	540.00	0.2	2,716	0.01%
2023/02/07	2.1	529.33	0	0.00	526.00	2.1	2,755	0.08%
2023/02/06	0.2	527.21	0	0.00	524.00	0.2	2,853	0.01%
2023/02/03	2	541.00	7.2	540.42	542.00	-5.2	2,857	-0.18%
2023/02/02	0	544.00	9.5	540.91	547.00	-9.5	2,880	-0.33%
2023/02/01	2.2	526.66	0	524.00	527.00	2.2	2,873	0.08%
2023/01/31	3.2	522.33	5	524.20	523.00	-1.8	2,892	-0.06%
2023/01/30	3	523.00	1	523.50	530.00	2	2,883	0.07%
2023/01/17	1	491.48	2	493.49	493.00	-1	2,823	-0.04%
2023/01/16	3	487.00	0	490.50	493.50	3	2,834	0.10%
2023/01/13	2	485.00	2.4	486.14	486.00	-0.4	2,810	-0.01%
2023/01/12	0	0.00	8.1	479.24	481.00	-8.1	2,796	-0.29%
2023/01/11	0	0.00	0.3	475.60	477.00	-0.3	2,791	-0.01%
2023/01/10	1	467.50	2	469.00	470.00	-1	2,790	-0.04%
2023/01/09	8	466.56	12	461.50	468.00	-4	2,799	-0.14%
2023/01/06	0	444.50	0.2	443.82	445.00	-0.2	2,772	-0.01%
2023/01/05	0.1	440.00	10	443.00	436.00	-9.9	2,791	-0.36%
2023/01/04	10	443.50	0.1	442.21	443.00	9.9	2,809	0.35%
2023/01/03	1	432.50	0.1	438.50	438.00	0.9	2,842	0.03%
2022/12/30	1	434.00	0	0.00	427.50	1	2,854	0.04%
2022/12/29	0.1	424.60	0.1	431.38	430.50	0	2,868	0.00%
2022/12/28	0.2	431.63	0	0.00	428.00	0.2	2,899	0.01%
2022/12/27	1.1	440.04	0	0.00	440.00	1.1	2,910	0.04%
2022/12/26	0	0.00	1	434.00	438.00	-1	2,937	-0.03%
2022/12/23	2.1	437.07	1	434.10	435.50	1	2,979	0.03%
2022/12/22	2	449.00	0	0.00	447.00	2	2,987	0.07%
2022/12/21	0.1	443.50	1	448.00	441.50	-0.9	3,010	-0.03%
2022/12/20	0	443.50	1	460.50	443.50	-1	3,051	-0.03%
2022/12/19	1	455.50	0	0.00	455.50	1	3,079	0.03%
2022/12/16	1	458.63	2	457.75	455.50	-1	3,084	-0.03%
2022/12/15	0	0.00	0	470.00	471.50	0	3,080	0.00%
2022/12/14	2	464.00	0.1	463.50	470.50	1.9	3,097	0.06%
2022/12/13	0.1	460.05	1	459.00	454.50	-0.9	3,089	-0.03%
2022/12/12	2.1	457.00	0.1	455.00	460.50	2	3,086	0.07%
2022/12/09	1	467.00	1	463.00	463.00	0	3,108	0.00%
2022/12/08	2	463.00	1	462.00	464.00	1	3,111	0.03%
2022/12/07	0.1	470.14	1	466.50	462.00	-0.9	3,132	-0.03%
2022/12/06	1.1	480.69	2	481.50	476.50	-1	3,112	-0.03%
2022/12/05	14	488.36	0	0.00	485.50	14	3,110	0.45%
2022/12/02	0	0.00	1	488.00	489.00	-1	3,109	-0.03%
2022/12/01	4	488.63	6.1	485.17	486.00	-2.1	3,123	-0.07%
2022/11/30	1	472.50	0.1	470.00	470.00	0.9	3,087	0.03%
2022/11/29	6.2	463.79	0	0.00	465.00	6.2	3,087	0.20%
2022/11/28	1.1	472.14	1	472.00	472.00	0.1	3,071	0.00%
2022/11/25	1	489.50	2	481.25	480.00	-1	3,082	-0.03%
2022/11/24	3	482.00	12.1	483.97	484.50	-9.1	3,066	-0.30%
2022/11/23	1.1	476.65	2	477.50	466.00	-0.9	3,034	-0.03%
2022/11/22	3.1	473.92	2.6	471.03	476.50	0.5	3,032	0.01%
2022/11/21	0.1	477.00	1	478.50	475.00	-0.9	3,019	-0.03%
2022/11/18	9.5	476.53	1.2	483.25	476.00	8.3	3,014	0.27%
2022/11/17	5.3	485.21	2	489.00	486.00	3.3	2,952	0.11%
2022/11/16	6	496.57	9	492.22	495.00	-3	2,918	-0.10%
2022/11/15	3.1	486.16	10.3	480.70	499.00	-7.2	2,841	-0.25%
2022/11/14	2	460.50	0	0.00	463.50	2	2,743	0.07%
2022/11/11	9	455.33	4.6	457.22	460.00	4.4	2,687	0.16%
2022/11/10	4	410.63	6.2	412.39	424.00	-2.2	2,573	-0.08%
2022/11/09	4	400.25	4.7	399.85	402.00	-0.7	2,506	-0.03%
2022/11/08	5.1	393.31	6.2	395.63	391.00	-1.1	2,482	-0.05%
2022/11/07	1	383.88	0.1	383.28	382.50	0.9	2,425	0.04%
2022/11/04	2.1	374.95	4.3	373.33	379.50	-2.2	2,415	-0.09%
2022/11/03	2.1	371.53	2	364.56	372.00	0	2,390	0.00%
2022/11/02	4.1	365.74	2	366.74	362.50	2	2,358	0.09%
2022/11/01	2.1	359.56	0.1	361.50	359.50	2	2,257	0.09%
2022/10/31	0	0.00	1.2	355.83	358.50	-1.2	2,272	-0.05%
2022/10/28	0.1	345.38	0	349.50	350.00	0.1	2,254	0.00%
2022/10/27	1	348.00	1.1	352.45	354.00	-0.1	2,250	0.00%
2022/10/26	3.1	340.39	3	339.84	341.50	0.1	2,251	0.00%
2022/10/25	3.1	340.15	2	346.00	335.50	1.1	2,242	0.05%
2022/10/24	2.1	345.06	3	352.19	340.50	-1	2,264	-0.04%
2022/10/21	1	340.50	0	341.00	339.00	1	2,266	0.04%
2022/10/20	1	336.49	2	335.53	341.00	-1	2,280	-0.04%
2022/10/19	0.2	347.73	0.1	351.00	342.50	0.1	2,289	0.00%
2022/10/18	3.2	349.30	1	350.01	350.00	2.1	2,305	0.09%
2022/10/17	1.2	346.79	4.1	339.82	351.50	-2.9	2,354	-0.12%
2022/10/14	2.1	349.62	2.1	351.71	353.00	0	2,372	0.00%
2022/10/13	2	334.35	0	0.00	333.50	2	2,417	0.08%
2022/10/12	1	345.00	4	341.32	344.00	-3	2,419	-0.13%
2022/10/11	3.5	345.69	0	0.00	340.50	3.5	2,422	0.14%
2022/10/07	1.1	380.97	0	0.00	374.00	1.1	2,419	0.05%
2022/10/06	0.1	381.98	2.1	386.54	388.50	-2	2,431	-0.08%
2022/10/05	1.2	384.62	2.3	385.52	384.50	-1	2,444	-0.04%
2022/10/04	5.1	374.79	1.1	374.22	376.50	3.9	2,452	0.16%
2022/10/03	1.1	361.00	2	358.75	359.00	-0.9	2,449	-0.04%
2022/09/30	3.1	361.88	20	360.70	366.50	-16.9	2,450	-0.69%
2022/09/29	4.1	362.39	4	366.96	359.50	0	2,451	0.00%
2022/09/28	2.1	365.02	2	370.75	362.00	0.1	2,461	0.00%
2022/09/27	1.2	382.24	0.1	381.50	378.00	1.1	2,458	0.05%
2022/09/26	1.5	389.97	10	386.70	382.00	-8.5	2,447	-0.35%
2022/09/23	10.1	409.02	0	0.00	408.00	10.1	2,455	0.41%
2022/09/22	1	414.00	0	0.00	416.50	1	2,497	0.04%
2022/09/21	2.1	424.90	0	0.00	422.50	2.1	2,562	0.08%
2022/09/20	1	437.00	1	438.50	434.00	0	2,603	0.00%
2022/09/19	0	0.00	1	432.50	431.50	-1	2,630	-0.04%
2022/09/16	1.3	442.87	0	0.00	432.00	1.3	2,637	0.05%
2022/09/15	1	458.50	1	451.50	450.00	0	2,637	0.00%
2022/09/14	0	446.00	0	0.00	455.00	0	2,663	0.00%
2022/09/13	5	462.00	0	0.00	464.00	5	2,660	0.19%
2022/09/08	1	455.00	1	457.50	458.00	0	2,706	0.00%
2022/09/07	0	435.50	0	0.00	440.00	0	2,715	0.00%
2022/09/06	3	454.83	2	451.25	452.00	1	2,699	0.04%
2022/09/05	0	454.00	1	454.00	453.00	-1	2,704	-0.04%
2022/09/01	0.2	470.59	0	0.00	471.50	0.2	2,727	0.01%
2022/08/31	3	481.67	1	475.00	486.00	2	2,755	0.07%
2022/08/30	2	480.50	2.1	479.43	482.00	-0.1	2,744	0.00%
2022/08/29	1.3	471.53	0	0.00	471.00	1.3	2,740	0.05%
2022/08/26	0	501.00	2	505.00	500.00	-2	2,726	-0.07%
2022/08/25	4	501.50	1	499.03	501.00	3	2,747	0.11%
2022/08/24	1	491.50	0	0.00	489.00	1	2,761	0.04%
2022/08/23	0.1	491.00	2.1	490.00	490.50	-2	2,831	-0.07%
2022/08/22	3	506.00	4	503.00	497.00	-1	2,895	-0.03%
2022/08/19	4.1	516.02	2	513.00	514.00	2.1	2,890	0.07%
2022/08/18	4	496.63	3	502.99	506.00	1	2,873	0.03%
2022/08/17	4	508.00	6	506.83	503.00	-2	2,864	-0.07%
2022/08/16	2	512.33	1	508.00	509.00	1	2,871	0.04%
2022/08/15	1	488.00	2	490.00	495.00	-1	2,840	-0.04%
2022/08/12	4	483.00	1.1	484.27	484.50	2.9	2,828	0.10%
2022/08/11	1	484.00	1.1	475.73	481.50	-0.1	2,846	0.00%
2022/08/10	1.1	467.00	2.1	464.29	464.00	-1	2,850	-0.04%
2022/08/09	1	471.50	2.1	476.36	475.00	-1.1	2,861	-0.04%
2022/08/08	6	471.17	4	474.00	474.00	2	2,896	0.07%
2022/08/05	3	465.50	4.1	471.27	475.50	-1.1	2,966	-0.04%
2022/08/04	2.1	450.24	0	0.00	448.00	2.1	2,946	0.07%
2022/08/02	2.1	447.79	3.7	446.42	455.00	-1.6	2,956	-0.06%
2022/08/01	1	462.92	0	0.00	462.50	1	2,954	0.03%
2022/07/29	2.1	466.05	1.1	457.50	454.00	1	2,974	0.03%
2022/07/28	0	0.00	2	463.50	459.00	-2	2,996	-0.07%
2022/07/27	2.3	451.88	2.1	450.29	459.50	0.2	3,024	0.01%
2022/07/26	1.1	448.71	1	454.00	446.00	0.1	3,003	0.00%
2022/07/25	0.2	461.00	3.5	460.64	461.00	-3.3	2,993	-0.11%
2022/07/22	1.2	476.94	6.2	473.84	478.00	-5	2,992	-0.17%
2022/07/21	4	458.88	2	457.00	465.00	2	3,011	0.07%
2022/07/20	7	446.07	5	444.80	449.50	2	3,009	0.07%
2022/07/19	1	422.00	1	425.00	430.50	0	2,986	0.00%
2022/07/18	3	433.33	7	436.00	436.50	-4	2,973	-0.13%
2022/07/15	0	430.00	0	0.00	435.50	0	2,952	0.00%
2022/07/14	5	420.00	4	419.25	422.00	1	2,945	0.03%
2022/07/13	1	411.09	7	412.43	408.50	-6	2,908	-0.21%
2022/07/12	0.1	407.50	0.1	416.00	403.50	0	2,880	0.00%
2022/07/08	0.1	440.93	2	438.00	433.50	-1.9	2,844	-0.07%
2022/07/07	0	424.50	2	417.00	423.50	-2	2,822	-0.07%
2022/07/06	2.2	412.50	0	0.00	407.50	2.2	2,814	0.08%
2022/07/05	0	424.50	0.1	432.00	428.00	-0.1	2,787	0.00%
2022/07/04	2	432.73	0	0.00	430.50	2	2,771	0.07%
2022/07/01	3.2	437.67	3	446.00	436.50	0.2	2,738	0.01%
2022/06/30	1.1	462.32	1	470.00	453.00	0.1	2,687	0.00%
2022/06/29	5.8	472.97	6	479.67	475.50	-0.2	2,631	-0.01%
2022/06/28	9.3	494.49	2	497.00	493.00	7.3	2,549	0.29%
2022/06/27	0	523.00	3	523.33	519.00	-3	2,498	-0.12%
2022/06/24	2	494.81	0	0.00	492.00	2	2,467	0.08%
2022/06/23	2.1	497.43	0	0.00	497.00	2.1	2,459	0.09%
2022/06/22	5.4	503.31	1	509.00	501.00	4.4	2,455	0.18%
2022/06/21	3.1	511.41	1	504.00	521.00	2.1	2,429	0.09%
2022/06/20	1.2	515.32	1	509.00	502.00	0.2	2,415	0.01%
2022/06/17	3.4	535.84	4	532.25	530.00	-0.6	2,381	-0.03%
2022/06/16	4	573.75	2	568.00	558.00	2	2,362	0.08%
2022/06/14	2.1	577.27	1	581.00	584.00	1.1	2,421	0.05%
2022/06/13	0.5	585.03	10	592.00	577.00	-9.5	2,456	-0.39%
2022/06/10	2	613.04	2	614.00	617.00	0	2,452	0.00%
2022/06/09	12.1	623.89	0.1	629.00	625.00	11.9	2,452	0.49%
2022/06/08	0.1	610.00	0	0.00	606.00	0.1	2,400	0.00%
2022/06/07	0.2	616.00	0	0.00	608.00	0.2	2,419	0.01%
2022/06/02	4.1	621.09	6	622.00	626.00	-1.9	2,463	-0.08%
2022/06/01	5	619.60	11	616.64	622.00	-6	2,500	-0.24%
2022/05/31	0	621.00	1	624.79	624.00	-1	2,499	-0.04%
2022/05/30	1.1	598.18	1.5	602.28	604.00	-0.4	2,425	-0.02%
2022/05/27	3	554.67	2	556.50	557.00	1	2,347	0.04%
2022/05/26	1	542.94	1	547.00	538.00	0	2,358	0.00%
2022/05/25	0	547.00	0	0.00	547.00	0	2,377	0.00%
2022/05/24	3.1	562.04	3	542.00	540.00	0.1	2,407	0.00%
2022/05/23	0	572.50	0	0.00	567.00	0	2,377	0.00%
2022/05/20	4	568.50	6	572.83	574.00	-2	2,382	-0.08%
2022/05/19	3	566.57	1	562.05	575.00	2	2,374	0.09%
2022/05/18	1	588.85	6	574.83	575.00	-5	2,354	-0.21%
2022/05/17	7	571.29	1	562.20	574.00	6	2,334	0.26%
2022/05/16	3	566.00	4	567.50	561.00	-1	2,328	-0.04%
2022/05/13	0	564.00	0	0.00	556.00	0	2,284	0.00%
2022/05/12	1.1	524.39	1	514.00	514.00	0.1	2,236	0.00%
2022/05/11	0	533.00	1	536.00	533.00	-1	2,286	-0.04%
2022/05/10	2.1	524.63	2	527.50	527.00	0.1	2,348	0.00%
2022/05/09	1.1	535.95	2	532.00	528.00	-1	2,396	-0.04%
2022/05/06	1.4	549.93	2	549.50	554.00	-0.6	2,483	-0.02%
2022/05/05	3.3	563.00	2.1	574.00	569.00	1.3	2,574	0.05%
2022/05/04	2.1	544.33	6.3	548.63	543.00	-4.1	2,529	-0.16%
2022/04/29	3.2	524.06	0	0.00	520.00	3.2	2,569	0.12%
2022/04/28	2	511.50	1	517.00	516.00	1	2,592	0.04%
2022/04/27	1.1	495.97	4.1	501.61	498.00	-3	2,596	-0.11%
2022/04/26	4.2	546.30	1	535.00	531.00	3.2	2,571	0.12%
2022/04/25	2	546.01	2.4	554.33	549.00	-0.4	2,611	-0.01%
2022/04/22	0.1	582.00	0	0.00	579.00	0.1	2,619	0.00%
2022/04/21	0	590.00	3.1	591.72	592.00	-3	2,645	-0.11%
2022/04/20	0.4	590.01	0	0.00	580.00	0.4	2,695	0.01%
2022/04/19	1	600.00	2	608.50	601.00	-1	2,754	-0.04%
2022/04/18	3	600.00	1	604.00	600.00	2	2,788	0.07%
2022/04/15	2	607.49	0	0.00	602.00	2	2,794	0.07%
2022/04/14	0	0.00	1	623.00	623.00	-1	2,796	-0.04%
2022/04/13	1	620.97	1	618.00	620.00	0	2,823	0.00%
2022/04/12	9.1	613.68	1	615.00	612.00	8.1	2,839	0.29%
2022/04/11	0	634.00	6	636.00	630.00	-6	2,830	-0.21%
2022/04/08	3	659.00	2	653.50	654.00	1	2,850	0.04%
2022/04/07	0	670.00	2	670.50	663.00	-2	2,862	-0.07%
2022/04/06	1	667.00	2	670.50	666.00	-1	2,896	-0.03%
2022/04/01	2	672.00	2.2	669.42	675.00	-0.2	2,917	-0.01%
2022/03/31	1	671.00	2	675.00	671.00	-1	2,950	-0.03%
2022/03/30	2.1	671.06	2	672.50	672.00	0.1	2,961	0.00%
2022/03/28	6	665.49	5.9	664.51	661.00	0.1	3,022	0.00%
2022/03/25	4.1	675.44	0	0.00	671.00	4.1	3,013	0.14%
2022/03/24	5	682.00	1	679.00	685.00	4	2,991	0.13%
2022/03/23	1	670.00	0	0.00	673.00	1	2,997	0.03%
2022/03/22	0	670.27	1	670.00	674.00	-1	3,025	-0.03%
2022/03/21	4.1	678.26	0	0.00	674.00	4.1	3,033	0.13%
2022/03/18	3	678.33	0	681.00	674.00	3	3,026	0.10%
2022/03/17	2	669.03	0.2	669.00	679.00	1.8	3,000	0.06%
2022/03/16	6	632.00	2.1	633.81	634.00	3.9	2,934	0.13%
2022/03/15	8.3	634.89	0	0.00	606.00	8.3	2,888	0.29%
2022/03/14	0	644.67	0	0.00	642.00	0	2,880	0.00%
2022/03/11	0	638.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0	645.55	1.1	646.09	640.00	-1.1	2,894	-0.04%
2022/03/09	0.1	629.81	1.4	635.90	629.00	-1.3	2,881	-0.05%
2022/03/08	0.1	623.01	1	637.90	615.00	-0.9	2,874	-0.03%
2022/03/07	1.4	636.10	2	634.00	625.00	-0.6	2,849	-0.02%
2022/03/04	2.3	681.85	0	0.00	671.00	2.3	2,799	0.08%
2022/03/03	2.7	700.16	2.1	690.31	690.00	0.6	2,801	0.02%
2022/03/02	0.1	697.00	1	698.00	698.00	-0.9	2,822	-0.03%
2022/03/01	3.1	687.21	3	695.00	700.00	0.1	2,839	0.00%
2022/02/25	0.2	684.71	0.1	698.00	688.00	0.1	2,907	0.00%
2022/02/24	0.4	692.68	2	690.50	686.00	-1.6	2,908	-0.05%
2022/02/22	1.2	707.31	0	0.00	705.00	1.2	2,936	0.04%
2022/02/21	0	716.00	1.2	713.02	720.00	-1.2	2,919	-0.04%
2022/02/18	2.1	717.54	0	0.00	715.00	2.1	2,926	0.07%
2022/02/17	0	720.00	1	724.00	717.00	-1	2,919	-0.03%
2022/02/16	5.1	723.82	0	0.00	722.00	5.1	2,917	0.17%
2022/02/15	0	722.00	0	0.00	719.00	0	2,924	0.00%
2022/02/14	2.1	718.67	1.1	718.58	719.00	1	2,917	0.03%
2022/02/11	3	719.74	1	720.00	735.00	2	2,921	0.07%
2022/02/10	2	718.52	3.4	716.53	732.00	-1.4	2,865	-0.05%
2022/02/09	3.3	701.82	0	0.00	699.00	3.3	2,804	0.12%
2022/02/08	7.1	707.75	1	723.18	694.00	6.1	2,763	0.22%
2022/02/07	0.4	728.05	2	720.00	720.00	-1.6	2,658	-0.06%
2022/01/26	0.1	771.00	1	771.00	771.00	-0.9	2,581	-0.04%
2022/01/25	1.2	768.99	0.1	773.00	769.00	1.1	2,621	0.04%
2022/01/24	3	788.67	3.4	786.61	781.00	-0.4	2,620	-0.01%
2022/01/21	0.4	773.61	0	0.00	764.00	0.4	2,591	0.02%
2022/01/20	3.2	794.96	7	787.86	785.00	-3.8	2,557	-0.15%
2022/01/19	1.2	781.44	1.1	789.55	795.00	0.1	2,525	0.00%
2022/01/18	2.9	820.90	1	810.00	800.00	1.9	2,476	0.08%
2022/01/17	0.5	844.02	0	0.00	841.00	0.5	2,431	0.02%
2022/01/14	1.1	858.54	15	851.73	860.00	-13.9	2,393	-0.58%
2022/01/13	9.1	892.48	1.2	889.66	884.00	7.8	2,366	0.33%
2022/01/12	0	874.00	1.3	875.32	872.00	-1.3	2,330	-0.06%
2022/01/11	2.1	843.49	1.1	836.36	820.00	1	2,252	0.05%
2022/01/10	0.1	830.00	0	0.00	838.00	0.1	2,225	0.00%
2022/01/07	0	840.00	0	0.00	834.00	0	2,242	0.00%
2022/01/06	0.2	858.11	5	867.97	845.00	-4.8	2,238	-0.22%
2022/01/05	4.1	877.51	5	879.60	879.00	-0.9	2,240	-0.04%
2022/01/04	1.1	890.91	1.2	879.86	885.00	-0.1	2,239	0.00%
2022/01/03	3.2	871.31	5.2	878.98	871.00	-2	2,234	-0.09%
2021/12/30	0	888.00	1.2	887.92	888.00	-1.2	2,236	-0.05%
2021/12/29	6	891.11	0	0.00	875.00	6	2,236	0.27%
2021/12/28	1	878.99	4	866.01	872.00	-3	2,230	-0.13%
2021/12/27	2.2	845.94	0.1	869.00	857.00	2.1	2,238	0.10%
2021/12/24	0	846.00	0	847.00	846.00	0	2,234	0.00%
2021/12/23	5	838.21	4.5	843.66	846.00	0.6	2,237	0.02%
2021/12/22	0.1	805.00	0	0.00	806.00	0.1	2,184	0.00%
2021/12/21	1	801.00	0	0.00	802.00	1	2,211	0.05%
2021/12/17	0	812.00	0	0.00	806.00	0	2,219	0.00%
2021/12/16	4	811.00	4.1	813.07	821.00	-0.1	2,223	0.00%
2021/12/15	0	0.00	1	803.00	798.00	-1	2,197	-0.05%
2021/12/14	1.1	793.64	0	0.00	795.00	1.1	2,193	0.05%
2021/12/13	0.2	808.67	2	810.00	804.00	-1.9	2,186	-0.08%
2021/12/10	1	804.00	1	811.00	813.00	0	2,201	0.00%
2021/12/09	0.2	811.50	0	0.00	809.00	0.2	2,201	0.01%
2021/12/08	5	813.00	2	807.00	806.00	3	2,203	0.14%
2021/12/07	1.1	801.09	0	803.00	801.00	1.1	2,206	0.05%
2021/12/06	0	814.00	1	815.00	812.00	-1	2,189	-0.05%
2021/12/03	3	809.69	1	806.00	819.00	2	2,190	0.09%
2021/12/02	4	797.77	2.2	803.36	802.00	1.8	2,200	0.08%
2021/12/01	9.2	805.75	2	808.00	813.00	7.2	2,217	0.32%
2021/11/30	13	833.22	3	825.67	815.00	10	2,207	0.45%
2021/11/29	2.1	825.48	1	826.00	826.00	1.1	2,201	0.05%
2021/11/26	1.1	823.72	5	819.00	808.00	-3.9	2,189	-0.18%
2021/11/25	1	854.00	2	848.00	846.00	-1	2,179	-0.05%
2021/11/24	1	846.03	1	866.00	852.00	0	2,195	0.00%
2021/11/22	1	822.00	0.2	828.03	844.00	0.8	2,175	0.04%
2021/11/19	1	828.81	1.2	812.75	810.00	-0.2	2,182	-0.01%
2021/11/18	2	797.50	4.2	804.81	808.00	-2.2	2,193	-0.10%
2021/11/17	3	805.67	6	808.49	804.00	-3	2,201	-0.14%
2021/11/16	1	797.97	1	796.00	796.00	0	2,203	0.00%
2021/11/15	2	799.00	0.1	797.00	799.00	2	2,215	0.09%
2021/11/12	0.1	789.00	2	810.00	786.00	-1.9	2,228	-0.09%
2021/11/11	0	0.00	1.1	783.48	799.00	-1.1	2,219	-0.05%
2021/11/10	6.1	778.30	7.1	801.14	795.00	-1	2,231	-0.04%
2021/11/09	1.1	780.90	1	771.00	779.00	0.1	2,219	0.00%
2021/11/08	1.1	763.40	1	769.00	758.00	0.1	2,240	0.01%
2021/11/05	1	777.00	2	771.51	773.00	-1	2,243	-0.04%
2021/11/03	2.1	769.08	1	780.00	751.00	1.1	2,217	0.05%
2021/11/02	3	791.00	4	777.99	771.00	-1	2,191	-0.05%
2021/11/01	0	0.00	1	764.23	780.00	-1	2,137	-0.05%
2021/10/29	4	760.25	1	756.00	760.00	3	2,149	0.14%
2021/10/28	3	758.33	0	0.00	746.00	3	2,115	0.14%
2021/10/27	1	744.00	2	748.50	750.00	-1	2,108	-0.05%
2021/10/26	1	744.01	0	0.00	743.00	1	2,099	0.05%
2021/10/25	4	740.00	1	742.00	749.00	3	2,094	0.14%
2021/10/21	4	769.00	1	764.00	761.00	3	2,075	0.14%
2021/10/19	1	761.00	0	0.00	770.00	1	2,047	0.05%
2021/10/15	1	764.00	0	0.00	763.00	1	2,037	0.05%
2021/10/13	2.2	751.45	0	0.00	734.00	2.2	2,003	0.11%
2021/10/12	0	772.00	0	0.00	765.00	0	1,968	0.00%
2021/10/08	1	783.00	0	0.00	782.00	1	1,951	0.05%
2021/10/07	0	0.00	1	772.00	784.00	-1	1,941	-0.05%
2021/10/06	2.1	752.71	1	772.00	739.00	1.1	1,956	0.06%
2021/10/01	0	770.85	5	767.60	767.00	-5	1,892	-0.26%
2021/09/30	0.1	803.00	0	0.00	795.00	0.1	1,859	0.01%
2021/09/29	1.3	798.54	1	799.00	798.00	0.3	1,843	0.02%
2021/09/28	3	833.00	3	832.00	830.00	0	1,829	0.00%
2021/09/24	3	856.00	0	0.00	853.00	3	1,840	0.16%
2021/09/22	0.2	856.00	0	0.00	845.00	0.2	1,908	0.01%
2021/09/16	0	0.00	1	881.00	875.00	-1	1,916	-0.05%
2021/09/13	1	901.00	1	906.00	895.00	0	2,000	0.00%
2021/09/10	2	896.50	5.1	895.53	920.00	-3.1	2,004	-0.15%
2021/09/08	1	865.00	2.1	874.48	865.00	-1.1	2,048	-0.05%
2021/09/07	4	883.25	5	905.58	873.00	-1	2,047	-0.05%
2021/09/06	1	901.00	1.5	896.91	901.00	-0.5	2,027	-0.02%
2021/09/03	2	878.50	1	870.12	885.00	1	1,996	0.05%
2021/09/02	1	854.00	2	869.56	854.00	-1	1,983	-0.05%
2021/09/01	0	0.00	0	871.82	867.00	0	2,013	0.00%
2021/08/31	0	0.00	1	852.00	870.00	-1	2,052	-0.05%
2021/08/30	0	0.00	0	872.50	873.00	0	2,052	0.00%
2021/08/27	2	850.50	2	844.06	849.00	0	2,050	0.00%
2021/08/26	3	831.33	2	872.00	821.00	1	2,048	0.05%
2021/08/25	2	805.54	4.4	832.21	855.00	-2.4	2,000	-0.12%
2021/08/24	0.2	777.33	0.1	798.00	778.00	0.1	1,960	0.00%
2021/08/20	0	758.00	0	0.00	754.00	0	1,996	0.00%
2021/08/18	1	783.00	2	762.50	783.00	-1	2,067	-0.05%
2021/08/17	0	770.67	0	0.00	750.00	0	2,165	0.00%
2021/08/16	0	0.00	0.3	774.12	790.00	-0.3	2,160	-0.01%
2021/08/13	0.1	786.57	0	0.00	768.00	0.1	2,158	0.00%
2021/08/12	0.3	781.19	0	0.00	791.00	0.3	2,150	0.01%
2021/08/11	1.2	801.40	10	818.50	799.00	-8.8	2,137	-0.41%
2021/08/10	0.2	833.01	0	0.00	829.00	0.2	2,174	0.01%
2021/08/09	0	849.00	1	853.00	847.00	-1	2,232	-0.04%
2021/08/06	1	863.00	0	0.00	863.00	1	2,294	0.04%
2021/08/04	5	881.44	8.2	892.52	893.00	-3.2	2,485	-0.13%
2021/08/02	1	877.00	2	853.00	860.00	-1	2,613	-0.04%
2021/07/30	2	852.02	1	858.00	847.00	1	2,711	0.04%
2021/07/29	1	854.00	0	0.00	862.00	1	2,830	0.04%
2021/07/28	0	848.90	0	0.00	842.00	0	2,959	0.00%
2021/07/27	0	877.94	1	873.00	873.00	-1	2,990	-0.03%
2021/07/26	1	890.00	0	0.00	891.00	1	2,991	0.03%
2021/07/22	1	895.91	1	872.00	875.00	0	3,027	0.00%
2021/07/20	1	882.00	0.3	879.00	877.00	0.8	3,076	0.02%
2021/07/19	1	885.03	0	0.00	891.00	1	3,111	0.03%
2021/07/16	1	896.02	1.5	896.33	894.00	-0.5	3,176	-0.02%
2021/07/15	1	903.01	3	901.00	905.00	-2	3,255	-0.06%
2021/07/14	1	916.03	0	927.00	915.00	1	3,378	0.03%
2021/07/13	5	940.19	0	943.86	933.00	5	3,432	0.15%
2021/07/12	0	899.00	0	900.00	901.00	0	3,404	0.00%
2021/07/09	1	888.00	1	883.00	886.00	0	3,422	0.00%
2021/07/08	3	919.29	0	0.00	900.00	3	3,465	0.09%
2021/07/07	0	899.00	0	0.00	911.00	0	3,498	0.00%
2021/07/06	2	902.03	0	0.00	901.00	2	3,549	0.06%
2021/07/05	1	923.79	1	913.00	910.00	0	3,617	0.00%
2021/07/02	0	911.00	1	923.00	907.00	-1	3,751	-0.03%
2021/07/01	4	909.75	3	905.33	900.00	1	3,789	0.03%
2021/06/30	5	919.60	6	926.33	919.00	-1	3,849	-0.03%
2021/06/29	2	922.02	4	931.25	910.00	-2	3,845	-0.05%
2021/06/28	0	0.00	1	905.00	905.00	-1	3,840	-0.03%
2021/06/25	4	927.75	3	935.00	920.00	1	3,876	0.03%
2021/06/24	4	910.76	5.3	916.71	935.00	-1.3	3,904	-0.03%
2021/06/23	3	885.67	2.1	890.63	887.00	1	3,876	0.02%
2021/06/22	0	0.00	0.1	869.00	855.00	-0.1	3,866	0.00%
2021/06/21	12	872.08	2	864.50	865.00	10	3,889	0.26%
2021/06/18	0	0.00	1.1	897.82	883.00	-1.1	3,902	-0.03%
2021/06/17	1	875.01	5	861.00	885.00	-4	3,891	-0.10%
2021/06/16	4	865.00	5	869.40	856.00	-1	3,902	-0.03%
2021/06/11	1	863.01	1	864.00	857.00	0	4,043	0.00%
2021/06/10	3	872.03	12	875.00	868.00	-9	4,123	-0.22%
2021/06/09	4	877.75	3	874.00	873.00	1	4,152	0.02%
2021/06/08	1	879.00	2	869.50	862.00	-1	4,159	-0.02%
2021/06/07	11	854.82	0.1	859.55	852.00	10.9	4,184	0.26%
2021/06/04	0	850.00	0.1	850.00	852.00	-0.1	4,235	0.00%
2021/06/03	2.1	833.79	14.4	837.89	850.00	-12.4	4,281	-0.29%
2021/06/02	3	822.33	2.2	820.98	816.00	0.8	4,317	0.02%
2021/06/01	3	840.98	5	840.39	838.00	-2	4,418	-0.04%
2021/05/28	1.3	810.36	6	801.83	799.00	-4.8	4,509	-0.11%
2021/05/27	4	794.25	1	799.00	791.00	3	4,561	0.07%
2021/05/26	8	808.13	7	807.14	805.00	1	4,624	0.02%
2021/05/25	8	779.89	6.2	766.45	805.00	1.8	4,654	0.04%
2021/05/24	9	749.22	2	748.50	743.00	7	4,717	0.15%
2021/05/21	1	753.00	1	762.00	760.00	0	4,807	0.00%
2021/05/19	3.1	755.65	4	747.75	752.00	-0.9	4,972	-0.02%
2021/05/18	7	752.00	2	756.99	754.00	5	5,021	0.10%
2021/05/17	3	735.67	5.1	728.80	738.00	-2.1	5,010	-0.04%
2021/05/14	3	722.00	1.3	724.46	715.00	1.7	4,974	0.03%
2021/05/13	1	669.00	1	684.00	689.00	0	4,943	0.00%
2021/05/12	1	676.93	3	672.33	650.00	-2	4,882	-0.04%
2021/05/11	3.1	673.60	4	677.75	676.00	-0.9	4,810	-0.02%
2021/05/10	2	751.41	1	715.00	711.00	1	4,760	0.02%
2021/05/07	6	729.53	5.1	738.73	766.00	0.9	4,737	0.02%
2021/05/06	7.2	745.75	6	743.17	727.00	1.2	4,665	0.03%
2021/05/05	7.3	786.44	23	784.70	769.00	-15.7	4,590	-0.34%
2021/05/04	6.1	839.28	6.1	846.94	854.00	0	4,524	0.00%
2021/05/03	2	849.00	1	851.00	840.00	1	4,615	0.02%
2021/04/29	4	863.25	4.1	866.85	864.00	-0.1	4,727	0.00%
2021/04/28	0.1	856.00	0	0.00	853.00	0.1	4,728	0.00%
2021/04/27	2	866.01	3	860.33	864.00	-1	4,756	-0.02%
2021/04/26	10	860.50	0	865.00	861.00	10	4,765	0.21%
2021/04/23	1	829.16	2.2	845.45	840.00	-1.2	4,784	-0.02%
2021/04/22	3.8	838.55	1	848.00	811.00	2.8	4,871	0.06%
2021/04/21	2	888.01	6.1	901.16	866.00	-4.1	4,903	-0.08%
2021/04/20	7	863.71	10.5	874.31	875.00	-3.5	4,868	-0.07%
2021/04/19	2	821.53	3.2	813.94	831.00	-1.2	4,775	-0.02%
2021/04/16	3.1	795.32	2	793.00	797.00	1.1	4,763	0.02%
2021/04/15	6	788.00	3	789.00	801.00	3	4,809	0.06%
2021/04/14	5.2	777.04	5	786.40	778.00	0.2	4,813	0.00%
2021/04/13	6.1	811.50	9.1	810.95	792.00	-3	4,820	-0.06%
2021/04/12	4.2	814.53	4	809.25	798.00	0.2	4,804	0.00%
2021/04/09	5.1	822.16	5	825.20	820.00	0.1	4,817	0.00%
2021/04/08	8	806.12	11.2	816.07	832.00	-3.2	4,804	-0.07%
2021/04/07	3	780.69	3.2	776.98	787.00	-0.2	4,807	0.00%
2021/04/06	7	779.71	9	779.98	795.00	-2	4,897	-0.04%
2021/04/01	0	757.00	2.1	755.33	759.00	-2.1	4,860	-0.04%
2021/03/31	1	749.00	4	752.75	750.00	-3	4,846	-0.06%
2021/03/30	1	746.00	2	743.60	754.00	-1	4,839	-0.02%
2021/03/29	2	742.00	11.6	742.05	738.00	-9.6	4,899	-0.20%
2021/03/26	8	719.25	4	718.50	721.00	4	4,978	0.08%
2021/03/25	1.2	724.13	1	719.00	716.00	0.2	4,978	0.00%
2021/03/24	1	727.00	0	0.00	730.00	1	4,997	0.02%
2021/03/23	0	723.00	1	720.00	717.00	-1	4,977	-0.02%
2021/03/22	4	732.50	3.1	721.77	717.00	0.9	4,979	0.02%
2021/03/19	1.3	727.89	1	722.00	719.00	0.3	4,946	0.01%
2021/03/18	5.2	748.79	3	755.00	740.00	2.2	4,913	0.04%
2021/03/17	20.1	751.83	13	755.69	743.00	7.1	4,885	0.15%
2021/03/16	2	772.00	6	767.17	770.00	-4	4,819	-0.08%
2021/03/15	3.1	743.98	3	744.33	744.00	0.1	4,774	0.00%
2021/03/12	2	737.50	5.1	740.49	735.00	-3.1	4,743	-0.07%
2021/03/11	8.3	722.47	4.5	729.87	740.00	3.7	4,726	0.08%
2021/03/10	3	708.67	6	701.00	704.00	-3	4,679	-0.06%
2021/03/09	8.6	688.15	5	694.80	685.00	3.6	4,765	0.08%
2021/03/08	1	720.00	2	724.89	705.00	-1	4,902	-0.02%
2021/03/05	7	718.00	5.4	718.19	716.00	1.6	5,076	0.03%
2021/03/04	3.7	708.43	2.2	705.00	700.00	1.5	4,999	0.03%
2021/03/03	6.3	720.67	2	718.50	723.00	4.3	4,969	0.09%
2021/03/02	2	753.51	6	775.50	740.00	-4	4,966	-0.08%
2021/02/26	5	746.65	3	752.00	740.00	2	4,962	0.04%
2021/02/25	9	778.66	9	783.89	771.00	0	4,997	0.00%
2021/02/24	15.1	793.51	14.1	789.05	754.00	1	5,016	0.02%
2021/02/23	11	777.55	9	783.33	779.00	2	4,853	0.04%
2021/02/22	2	777.50	5	732.16	782.00	-3	4,760	-0.06%
2021/02/19	2	717.02	9	715.56	711.00	-7	4,653	-0.15%
2021/02/18	5	705.20	6.1	711.12	707.00	-1.1	4,621	-0.02%
2021/02/17	4	697.00	13.1	694.94	697.00	-9.1	4,559	-0.20%
2021/02/05	2	638.02	0	0.00	634.00	2	4,501	0.04%
2021/02/04	5	642.21	6	643.33	651.00	-1	4,469	-0.02%
2021/02/03	5	664.97	2	656.00	653.00	3	4,441	0.07%
2021/02/02	5	669.80	7.1	669.87	674.00	-2.1	4,422	-0.05%
2021/02/01	2	630.60	3	622.00	649.00	-1	4,392	-0.02%
2021/01/29	4.1	645.53	0	0.00	620.00	4.1	4,369	0.09%
2021/01/28	3	663.02	1	670.00	656.00	2	4,365	0.05%
2021/01/27	4	685.00	2	682.06	680.00	2	4,417	0.04%
2021/01/26	4.1	678.63	2	672.00	673.00	2.1	4,405	0.05%
2021/01/25	7	705.79	3.3	716.71	690.00	3.8	4,343	0.09%
2021/01/22	5.1	689.63	22	696.46	716.00	-16.9	4,205	-0.40%
2021/01/21	5	650.40	2	644.59	651.00	3	4,093	0.07%
2021/01/20	5	651.80	7	656.14	654.00	-2	4,065	-0.05%
2021/01/19	3	668.35	1	675.00	666.00	2	4,048	0.05%
2021/01/18	7.1	654.76	11	658.00	657.00	-3.9	4,016	-0.10%
2021/01/15	8	685.99	0	0.00	662.00	8	3,976	0.20%
2021/01/14	22	716.81	11	736.36	700.00	11	3,929	0.28%
2021/01/13	6	716.51	4	722.25	726.00	2	3,859	0.05%
2021/01/12	13	728.15	11	722.09	715.00	2	3,860	0.05%
2021/01/11	12	730.92	10	738.20	740.00	2	3,849	0.05%
2021/01/08	4	722.50	22	729.09	729.00	-18	3,866	-0.47%
2021/01/07	5	710.02	5	713.60	714.00	0	3,933	0.00%
2021/01/06	8	711.50	14	714.86	713.00	-6	3,922	-0.15%
2021/01/05	5	708.60	12	705.08	709.00	-7	3,867	-0.18%
2021/01/04	8	709.13	12	714.33	720.00	-4	3,868	-0.10%
2020/12/31	15	709.94	8.1	712.35	708.00	7	3,810	0.18%
2020/12/30	39.5	727.14	14	729.71	725.00	25.5	3,761	0.68%
2020/12/29	11.1	690.81	7.1	692.61	704.00	4	3,628	0.11%
2020/12/28	1	665.84	1	662.00	651.00	0	3,492	0.00%
2020/12/25	10	652.30	6	649.00	655.00	4	3,447	0.12%
2020/12/24	6	642.83	5	643.60	637.00	1	3,423	0.03%
2020/12/23	8	652.50	4	649.75	647.00	4	3,414	0.12%
2020/12/22	12	635.67	19.1	647.06	639.00	-7.1	3,342	-0.21%
2020/12/21	2	604.00	5	611.00	611.00	-3	3,252	-0.09%
2020/12/18	3	612.00	6	614.33	612.00	-3	3,264	-0.09%
2020/12/17	2	608.50	1	617.00	625.00	1	3,261	0.03%
2020/12/16	4	627.75	3.1	634.06	631.00	0.9	3,260	0.03%
2020/12/15	2	610.04	23	609.84	613.00	-21	3,240	-0.65%
2020/12/14	4	623.50	1	627.00	622.00	3	3,242	0.09%
2020/12/11	3.1	619.86	3	612.00	613.00	0.1	3,285	0.00%
2020/12/10	5.1	619.33	1	630.00	630.00	4.1	3,261	0.13%
2020/12/09	2	673.00	0.1	672.33	658.00	1.9	3,231	0.06%
2020/12/08	1.1	653.98	3	655.37	652.00	-1.9	3,190	-0.06%
2020/12/07	4	632.69	2	646.50	650.00	2	3,187	0.06%
2020/12/04	2	661.50	8	663.38	665.00	-6	3,162	-0.19%
2020/12/03	17	656.41	14	648.21	645.00	3	3,138	0.10%
2020/12/02	18.3	629.12	20	634.40	653.00	-1.7	2,995	-0.06%
2020/12/01	9	602.02	15	611.01	613.00	-6	2,805	-0.21%
2020/11/30	1	558.00	7	558.00	558.00	-6	2,582	-0.23%
2020/11/27	3	497.50	19	501.58	508.00	-16	2,554	-0.63%
2020/11/26	11	492.91	0	0.00	498.50	11	2,537	0.43%
2020/11/25	2	481.25	4	478.38	478.00	-2	2,475	-0.08%
2020/11/24	15	476.83	9	481.50	479.50	6	2,441	0.25%
2020/11/23	14	458.32	7	459.00	467.50	7	2,338	0.30%
2020/11/20	0	0.00	1	441.00	442.00	-1	2,229	-0.04%
2020/11/19	1	438.00	2	440.45	440.00	-1	2,213	-0.05%
2020/11/18	0	0.00	2	438.75	438.00	-2	2,215	-0.09%
2020/11/17	3	436.17	2.1	438.71	433.00	0.9	2,233	0.04%
2020/11/16	1	429.50	6	430.25	431.00	-5	2,282	-0.22%
2020/11/13	0	0.00	5	423.00	423.50	-5	2,282	-0.22%
2020/11/12	3	423.19	1	422.00	421.00	2	2,297	0.09%
2020/11/11	1	427.00	9	427.89	427.00	-8	2,294	-0.35%
2020/11/10	1	420.03	2	421.00	420.00	-1	2,286	-0.04%
2020/11/09	1	425.50	6	426.92	426.50	-5	2,280	-0.22%
2020/11/06	19	424.45	4	428.38	422.00	15	2,296	0.65%
2020/11/05	8	436.63	7	432.07	430.50	1	2,288	0.04%
2020/11/04	5	435.80	5	435.70	435.50	0	2,272	0.00%
2020/11/03	1	420.00	5	425.60	429.00	-4	2,231	-0.18%
2020/11/02	1	420.50	0	0.00	419.00	1	2,238	0.04%
2020/10/30	1	418.50	1	415.00	415.00	0	2,317	0.00%
2020/10/29	2.1	414.79	2	414.75	415.50	0.1	2,362	0.00%
2020/10/28	2	422.75	1.1	422.45	421.00	1	2,378	0.04%
2020/10/27	11	421.27	13.2	416.00	425.00	-2.2	2,410	-0.09%
2020/10/26	3	416.83	2	416.75	415.50	1	2,420	0.04%
2020/10/23	3	422.67	1	427.50	421.00	2	2,475	0.08%
2020/10/22	2	429.25	4	427.63	424.00	-2	2,691	-0.07%
2020/10/21	0	0.00	0.2	419.00	420.50	-0.2	2,710	-0.01%
2020/10/20	1	423.00	3	418.33	419.00	-2	2,762	-0.07%
2020/10/19	2	416.75	2	417.25	414.50	0	2,766	0.00%
2020/10/16	5	413.70	6	415.25	413.00	-1	2,844	-0.04%
2020/10/15	4	410.13	19	410.32	417.50	-15	2,863	-0.52%
2020/10/14	1	396.50	0	0.00	398.00	1	2,770	0.04%
2020/10/12	1	392.47	1	393.00	389.50	0	2,879	0.00%
2020/10/08	0	396.50	0	0.00	396.50	0	2,928	0.00%
2020/10/07	1	395.50	0	0.00	393.50	1	2,976	0.03%
2020/10/06	2	392.00	2	391.75	393.00	0	3,021	0.00%
2020/10/05	2	388.75	2	386.75	387.50	0	3,080	0.00%
2020/09/30	2	382.00	0	0.00	384.00	2	3,178	0.06%
2020/09/29	5	379.50	0	0.00	380.00	5	3,217	0.16%
2020/09/25	0	0.00	4	367.13	366.00	-4	3,349	-0.12%
2020/09/24	0	0.00	4	374.25	373.00	-4	3,363	-0.12%
2020/09/23	2	383.25	0	0.00	382.00	2	3,376	0.06%
2020/09/22	1	390.00	0	0.00	390.00	1	3,368	0.03%
2020/09/21	0	0.00	3	401.17	396.50	-3	3,339	-0.09%
2020/09/18	3	404.33	1	403.00	403.00	2	3,380	0.06%
2020/09/17	1.1	405.02	4	406.50	407.00	-3	3,427	-0.09%
2020/09/16	2	406.00	1	400.50	406.00	1	3,494	0.03%
2020/09/15	0.1	397.00	1.1	394.73	397.50	-1.1	3,481	-0.03%
2020/09/14	1	391.50	3	393.33	391.50	-2	3,544	-0.06%
2020/09/11	2	391.75	1	391.50	391.50	1	3,578	0.03%
2020/09/10	0	0.00	2	394.50	394.50	-2	3,611	-0.06%
2020/09/09	5	391.60	7	390.50	392.50	-2	3,637	-0.05%
2020/09/08	2	395.00	2	396.00	396.50	0	3,652	0.00%
2020/09/07	1	398.00	2	394.00	392.50	-1	3,695	-0.03%
2020/09/04	1	390.00	1	397.50	397.50	0	3,745	0.00%
2020/09/02	2	393.25	3	394.17	393.50	-1	3,850	-0.03%
2020/09/01	4	392.13	0	0.00	393.50	4	4,020	0.10%
2020/08/31	2	400.25	7	400.29	394.00	-5	4,066	-0.12%
2020/08/28	10	391.70	1	395.00	395.00	9	4,094	0.22%
2020/08/27	2	402.00	3.3	397.45	399.00	-1.3	4,123	-0.03%
2020/08/26	0	395.00	0	0.00	393.00	0	4,182	0.00%
2020/08/25	0	391.50	0	0.00	388.50	0	4,196	0.00%
2020/08/24	2	388.75	0	0.00	388.00	2	4,212	0.05%
2020/08/21	4	386.63	5	385.60	390.50	-1	4,232	-0.02%
2020/08/20	7	376.86	10	365.00	379.50	-3	4,224	-0.07%
2020/08/19	4	403.50	3	402.17	399.00	1	4,154	0.02%
2020/08/18	1	407.50	1	407.50	408.00	0	4,196	0.00%
2020/08/14	2	410.00	3	411.50	412.00	-1	4,240	-0.02%
2020/08/13	1	408.50	5	413.50	409.00	-4	4,264	-0.09%
2020/08/12	6	411.42	2	410.25	409.00	4	4,273	0.09%
2020/08/11	5	417.70	8	418.00	415.50	-3	4,280	-0.07%
2020/08/10	2	415.00	12	416.29	412.50	-10	4,302	-0.23%
2020/08/07	5	427.20	5	422.70	420.50	0	4,324	0.00%
2020/08/06	3	430.50	7.1	430.71	430.00	-4.1	4,316	-0.09%
2020/08/05	10	432.10	12	433.13	425.50	-2	4,355	-0.05%
2020/08/04	4	419.50	9	415.50	428.00	-5	4,305	-0.12%
2020/08/03	3	420.00	8	416.06	413.50	-5	4,341	-0.12%
2020/07/31	4	422.00	4	423.63	421.50	0	4,360	0.00%
2020/07/30	16	427.56	6.1	431.15	428.00	10	4,473	0.22%
2020/07/29	18	429.94	12	427.58	428.00	6	4,587	0.13%
2020/07/28	14	434.00	45	435.78	425.50	-31	4,602	-0.67%
2020/07/27	14	419.54	7.1	417.72	418.00	7	4,546	0.15%
2020/07/24	5	419.60	10	412.70	408.00	-5	4,543	-0.11%
2020/07/23	9	418.00	7	416.29	415.00	2	4,553	0.04%
2020/07/22	13	420.42	6.1	420.18	420.00	6.9	4,573	0.15%
2020/07/21	22	407.00	17	407.00	409.50	5	4,560	0.11%
2020/07/20	6	391.25	5	391.60	394.50	1	4,516	0.02%
2020/07/17	3	392.83	2	392.00	387.00	1	4,499	0.02%
2020/07/16	11	397.99	5	398.30	391.50	6	4,543	0.13%
2020/07/15	1	436.50	3	431.00	426.00	-2	4,482	-0.04%
2020/07/14	4	433.13	2	430.25	430.00	2	4,503	0.04%
2020/07/13	2	430.25	1	435.00	436.00	1	4,493	0.02%
2020/07/10	8	427.13	13	424.50	423.00	-5	4,516	-0.11%
2020/07/09	9.1	432.30	6	435.83	433.50	3.1	4,514	0.07%
2020/07/08	3.1	423.11	9	425.67	427.00	-6	4,447	-0.13%
2020/07/07	16	426.69	19	425.68	425.00	-3	4,443	-0.07%
2020/07/06	3	421.50	15	418.32	428.00	-12	4,503	-0.27%
2020/07/03	8	409.63	10	410.65	410.50	-2	4,519	-0.04%
2020/07/02	9.3	408.23	10	410.90	412.00	-0.7	4,596	-0.02%
2020/07/01	2	410.25	2.1	408.79	410.00	-0.1	4,633	0.00%
2020/06/30	0	0.00	1	400.00	403.00	-1	4,656	-0.02%
2020/06/29	5	399.10	5	397.60	397.00	0	4,715	0.00%
2020/06/24	5	409.40	6	407.00	406.50	-1	4,710	-0.02%
2020/06/23	14.1	407.06	6.1	406.65	405.50	8	4,763	0.17%
2020/06/22	3	404.50	0	0.00	403.00	3	4,786	0.06%
2020/06/19	2	399.00	4	403.13	402.50	-2	4,875	-0.04%
2020/06/18	4	392.00	8	394.00	396.50	-4	4,929	-0.08%
2020/06/17	4.1	389.00	2	390.25	387.50	2.1	4,976	0.04%
2020/06/16	2	389.75	1	389.50	390.00	1	5,072	0.02%
2020/06/15	3.1	381.84	2	383.00	381.00	1.1	5,268	0.02%
2020/06/12	5	380.40	4	380.38	383.50	1	5,373	0.02%
2020/06/11	6	398.55	4	388.00	388.50	2	5,456	0.04%
2020/06/10	8.1	399.59	10	400.90	401.50	-1.9	5,499	-0.03%
2020/06/09	13.1	399.84	17	398.00	398.00	-3.9	5,716	-0.07%
2020/06/08	6.1	394.88	26.5	397.33	401.00	-20.5	5,774	-0.35%
2020/06/05	5.1	383.31	9	383.83	383.50	-3.9	5,697	-0.07%
2020/06/04	5	378.40	4	380.25	378.00	1	5,738	0.02%
2020/06/03	6	380.17	9	380.28	378.00	-3	5,814	-0.05%
2020/06/02	9	375.83	10	375.45	377.00	-1	5,815	-0.02%
2020/06/01	2	365.00	1	367.00	366.00	1	5,800	0.02%
2020/05/29	2	364.50	4	361.88	361.50	-2	5,829	-0.03%
2020/05/28	8	366.50	4	365.38	367.00	4	5,852	0.07%
2020/05/27	3	366.67	4	363.63	361.50	-1	5,925	-0.02%
2020/05/26	3	365.67	1	366.50	364.00	2	6,004	0.03%
2020/05/25	5.2	358.00	6	358.17	365.00	-0.9	6,148	-0.01%
2020/05/22	4	367.75	5	367.20	365.00	-1	6,173	-0.02%
2020/05/21	5.1	374.51	0	376.00	375.00	5	6,225	0.08%
2020/05/20	3	369.50	5	371.00	368.50	-2	6,274	-0.03%
2020/05/19	1	373.99	1	375.00	373.00	0	6,329	0.00%
2020/05/18	8	373.00	6	371.17	368.00	2	6,433	0.03%
2020/05/15	2	368.75	2	373.50	370.00	0	6,485	0.00%
2020/05/14	4.2	378.86	3	377.50	372.50	1.2	6,560	0.02%
2020/05/13	2	383.75	7	384.43	383.00	-5	6,654	-0.08%
2020/05/12	7	385.57	5	388.70	382.50	2	6,665	0.03%
2020/05/11	5	385.60	10	385.45	386.00	-5	6,641	-0.07%
2020/05/08	9.1	385.09	4	384.00	381.00	5.1	6,642	0.08%
2020/05/07	6	382.00	8	383.13	381.00	-2	6,617	-0.03%
2020/05/06	26.1	383.35	10	383.45	382.00	16.1	6,631	0.24%
2020/05/05	7	391.29	7	387.64	391.50	0	6,595	0.00%
2020/05/04	5	379.70	5.2	378.71	380.50	-0.2	6,582	0.00%
2020/04/30	9	379.28	8	382.06	385.00	1	6,630	0.02%
2020/04/29	12.1	370.50	4	371.38	368.00	8.1	6,583	0.12%
2020/04/28	4	369.38	4	369.38	371.00	0	6,593	0.00%
2020/04/27	8	363.25	4	362.88	364.50	4	6,670	0.06%
2020/04/24	7	362.92	4	363.63	360.00	3	6,663	0.05%
2020/04/23	4	374.00	1	374.00	371.00	3	6,677	0.04%
2020/04/22	4	369.13	3	369.83	372.00	1	6,738	0.01%
2020/04/21	5	384.00	6	378.00	370.00	-1	6,929	-0.01%
2020/04/20	2	374.75	3	380.67	379.50	-1	6,997	-0.01%
2020/04/17	3.1	379.99	8	379.75	379.50	-5	7,046	-0.07%
2020/04/16	2.1	377.23	2	378.00	375.50	0.1	7,000	0.00%
2020/04/15	4.1	374.06	14	376.82	378.50	-10	7,011	-0.14%
2020/04/14	2	369.00	5	372.70	372.50	-3	6,994	-0.04%
2020/04/13	1	365.00	2	365.25	363.00	-1	7,004	-0.01%
2020/04/10	5	367.60	2	369.00	369.00	3	7,012	0.04%
2020/04/09	9	374.44	13	372.35	367.00	-4	7,127	-0.06%
2020/04/08	15	364.30	10	364.50	374.00	5	7,101	0.07%
2020/04/07	9	359.89	9	358.67	359.50	0	7,041	0.00%
2020/04/06	2	342.75	5	346.40	353.00	-3	6,954	-0.04%
2020/04/01	6	337.08	4	339.25	338.50	2	6,890	0.03%
2020/03/31	6	342.58	7	342.86	341.00	-1	6,866	-0.01%
2020/03/30	5	338.20	4	335.50	344.00	1	6,917	0.01%
2020/03/27	12	354.71	12	349.71	344.00	0	6,900	0.00%
2020/03/26	4	343.63	5	343.00	351.50	-1	6,814	-0.01%
2020/03/25	6	347.67	14	349.43	342.00	-8	6,754	-0.12%
2020/03/24	15	338.40	9	338.72	334.50	6	6,678	0.09%
2020/03/23	11	333.64	13	327.69	321.00	-2	6,657	-0.03%
2020/03/20	16	335.50	9	338.83	342.50	7	6,615	0.11%
2020/03/19	14	304.39	10	306.50	311.50	4	6,575	0.06%
2020/03/18	10	324.55	7	323.79	319.00	3	6,404	0.05%
2020/03/17	15	317.43	14	313.82	318.00	1	6,347	0.02%
2020/03/16	4.5	347.72	2	344.75	322.00	2.5	6,253	0.04%
2020/03/13	17	341.97	11	342.14	354.00	6	6,193	0.10%
2020/03/12	10	358.05	15	357.13	368.00	-5	5,981	-0.08%
2020/03/11	9	379.06	4	379.88	372.00	5	5,906	0.08%
2020/03/10	3	376.67	3	375.00	379.00	0	5,946	0.00%
2020/03/09	13.5	385.67	8	386.75	377.00	5.5	5,940	0.09%
2020/03/06	6	411.83	2	412.00	407.00	4	5,841	0.07%
2020/03/05	20	419.63	16	422.00	420.00	4	5,826	0.07%
2020/03/04	6	410.92	10	411.45	410.00	-4	5,790	-0.07%
2020/03/03	0	0.00	2	416.75	417.00	-2	5,765	-0.03%
2020/03/02	3	416.00	1	409.50	411.00	2	5,732	0.03%
2020/02/27	8.5	418.53	4	415.50	409.50	4.5	5,656	0.08%
2020/02/26	13	438.88	11	430.05	427.00	2	5,567	0.04%
2020/02/25	23	450.59	12	451.54	451.00	11	5,423	0.20%
2020/02/24	21	455.36	3	455.83	455.00	18	5,417	0.33%
2020/02/21	12	453.29	7	456.79	459.50	5	5,379	0.09%
2020/02/20	37	455.45	36	458.22	456.00	1	5,359	0.02%
2020/02/19	9	446.61	9	448.72	454.00	0	5,293	0.00%
2020/02/18	8	446.13	12	438.46	437.00	-4	5,200	-0.08%
2020/02/17	5	450.50	10	449.90	449.50	-5	5,121	-0.10%
2020/02/14	6	437.42	25	438.38	447.50	-19	5,047	-0.38%
2020/02/13	5	430.50	3	428.67	425.50	2	4,946	0.04%
2020/02/12	4	428.38	5	427.80	429.00	-1	5,020	-0.02%
2020/02/11	6	421.67	6	422.50	423.00	0	5,172	0.00%
2020/02/10	4	419.13	10	413.05	414.50	-6	5,237	-0.11%
2020/02/07	7	420.93	1	419.00	418.00	6	5,335	0.11%
2020/02/06	8	429.50	4.1	431.00	428.00	3.9	5,509	0.07%
2020/02/05	16.1	433.24	16	434.13	431.50	0.1	5,438	0.00%
2020/02/04	5	424.40	7	429.07	430.00	-2	5,368	-0.04%
2020/02/03	1	403.00	2	408.50	418.00	-1	5,338	-0.02%
2020/01/31	5	398.30	5	395.70	400.00	0	5,282	0.00%
2020/01/30	4	392.13	17	392.53	386.00	-13	5,304	-0.25%
2020/01/20	1	424.00	12	419.25	420.00	-11	5,222	-0.21%
2020/01/17	7	425.29	7	423.93	422.00	0	5,236	0.00%
2020/01/16	12	417.96	5	422.80	425.00	7	5,194	0.13%
2020/01/15	20	418.45	26	419.98	417.00	-6	5,209	-0.12%
2020/01/14	11	406.82	6	405.25	410.00	5	5,117	0.10%
2020/01/13	8	387.56	5	387.50	396.00	3	5,176	0.06%
2020/01/10	19	383.37	11	382.91	379.00	8	5,222	0.15%
2020/01/09	5	380.00	12	379.46	379.50	-7	5,237	-0.13%
2020/01/08	3	370.83	7	370.07	372.00	-4	5,309	-0.08%
2020/01/07	1	379.50	4	379.38	375.00	-3	5,519	-0.05%
2020/01/06	2	387.50	1	392.00	385.00	1	5,665	0.02%
2020/01/03	26	400.67	29	403.38	394.50	-3	5,679	-0.05%
2020/01/02	9	391.00	4	390.63	399.00	5	5,578	0.09%
2019/12/31	4	382.75	15	383.23	382.50	-11	5,508	-0.20%
2019/12/30	2	390.00	2	386.50	388.00	0	5,516	0.00%
2019/12/27	7	389.50	0	0.00	387.50	7	5,587	0.13%
2019/12/26	7	387.00	0	0.00	386.50	7	5,625	0.12%
2019/12/25	9	388.00	8	387.75	388.00	1	5,680	0.02%
2019/12/24	8	378.13	3	378.33	379.00	5	5,599	0.09%
2019/12/23	8	376.25	9	374.11	376.50	-1	5,628	-0.02%
2019/12/20	3	374.17	2	371.50	372.00	1	5,644	0.02%
2019/12/19	5	375.30	4	374.50	372.50	1	5,667	0.02%
2019/12/18	3	382.50	4	386.50	380.00	-1	5,653	-0.02%
2019/12/17	6	379.17	4	380.13	379.00	2	5,595	0.04%
2019/12/16	3	379.00	16	380.38	379.50	-13	5,638	-0.23%
2019/12/13	2	369.50	15	370.07	370.00	-13	5,588	-0.23%
2019/12/12	6	369.92	5	368.70	367.50	1	5,572	0.02%
2019/12/11	6	364.83	7	365.29	364.50	-1	5,508	-0.02%
2019/12/10	2	360.50	5	361.60	364.00	-3	5,490	-0.05%
2019/12/09	7	360.79	6	363.58	361.50	1	5,467	0.02%
2019/12/06	11	361.64	3	363.83	363.00	8	5,465	0.15%
2019/12/05	8	358.63	8	358.75	360.00	0	5,424	0.00%
2019/12/04	4	351.75	7	346.57	351.00	-3	5,334	-0.06%
2019/12/03	6	340.50	1	341.50	341.00	5	5,302	0.09%
2019/12/02	1	336.00	2	335.00	341.50	-1	5,301	-0.02%
2019/11/29	10	332.25	16	334.09	331.00	-6	5,290	-0.11%
2019/11/28	3	342.50	1	338.00	338.00	2	5,285	0.04%
2019/11/27	11	341.41	10	341.55	341.00	1	5,343	0.02%
2019/11/26	2	341.50	1	341.00	341.00	1	5,353	0.02%
2019/11/25	4	337.88	3	337.50	337.50	1	5,363	0.02%
2019/11/22	3	337.17	1	335.50	335.50	2	5,393	0.04%
2019/11/21	4	336.13	2	335.25	337.50	2	5,429	0.04%
2019/11/20	4	335.63	2	337.50	333.50	2	5,377	0.04%
2019/11/19	6	342.75	11.1	340.96	340.50	-5.1	5,349	-0.10%
2019/11/18	2	347.00	3	345.67	347.00	-1	5,339	-0.02%
2019/11/15	2	348.75	3	344.33	343.00	-1	5,428	-0.02%
2019/11/14	1	344.50	0	0.00	345.50	1	5,550	0.02%
2019/11/13	9	349.28	4	347.38	349.00	5	5,600	0.09%
2019/11/12	1	349.00	1	344.00	350.00	0	5,628	0.00%
2019/11/11	8	349.56	2	340.25	342.00	6	5,664	0.11%
2019/11/08	20	368.05	35	366.10	363.00	-15	5,592	-0.27%
2019/11/07	5	379.60	11	378.82	379.50	-6	5,462	-0.11%
2019/11/06	12	386.25	7	386.86	384.00	5	5,542	0.09%
2019/11/05	8	379.63	17	381.21	385.50	-9	5,583	-0.16%
2019/11/04	3	368.17	4	368.00	366.50	-1	5,416	-0.02%
2019/11/01	7	364.93	12	368.04	370.00	-5	5,408	-0.09%
2019/10/31	10	369.70	16	366.66	365.00	-6	5,431	-0.11%
2019/10/30	8	377.44	4	375.38	374.00	4	5,368	0.07%
2019/10/29	9	379.78	8	374.88	382.00	1	5,347	0.02%
2019/10/28	4	372.25	8	373.75	375.00	-4	5,297	-0.08%
2019/10/25	4	368.50	8	368.00	366.00	-4	5,258	-0.08%
2019/10/24	7	365.00	9	365.33	364.00	-2	5,220	-0.04%
2019/10/23	23	368.28	6	365.33	362.00	17	5,266	0.32%
2019/10/22	16	376.38	4	373.25	372.00	12	5,250	0.23%
2019/10/21	15	375.73	14	377.46	377.00	1	5,166	0.02%
2019/10/18	5	368.00	16	368.25	367.00	-11	4,990	-0.22%
2019/10/17	7	360.43	6	361.67	362.00	1	4,921	0.02%
2019/10/16	17	363.71	9.1	358.99	358.50	7.9	4,923	0.16%
2019/10/15	12	366.21	12	365.17	364.00	0	4,928	0.00%
2019/10/14	7	351.79	22	345.02	357.50	-15	4,754	-0.32%
2019/10/09	5	321.80	5	324.90	325.00	0	4,605	0.00%
2019/10/08	9	322.72	7	322.71	321.00	2	4,591	0.04%
2019/10/07	3	328.17	7	329.21	327.00	-4	4,644	-0.09%
2019/10/04	9	327.33	6	327.17	326.50	3	4,663	0.06%
2019/10/03	10.1	318.63	14	322.50	326.50	-3.9	4,673	-0.08%
2019/10/02	9	317.94	8	318.44	319.50	1	4,638	0.02%
2019/10/01	10	314.80	10	312.25	316.50	0	4,618	0.00%
2019/09/27	4	310.88	8	308.56	314.00	-4	4,599	-0.09%
2019/09/26	4	313.50	2	316.75	310.00	2	4,618	0.04%
2019/09/25	2	309.75	8	312.81	316.50	-6	4,620	-0.13%
2019/09/24	1.1	315.73	4	315.38	311.50	-2.9	4,682	-0.06%
2019/09/23	2	311.75	6	313.67	317.00	-4	4,656	-0.09%
2019/09/20	1	312.50	3	313.00	312.50	-2	4,714	-0.04%
2019/09/19	5	308.90	6	309.25	310.00	-1	4,742	-0.02%
2019/09/18	5	303.80	5	302.80	303.00	0	4,839	0.00%
2019/09/17	5	302.90	4	302.50	303.50	1	4,843	0.02%
2019/09/16	2	297.50	0	0.00	299.00	2	4,865	0.04%
2019/09/12	5	301.90	5	304.00	299.00	0	4,935	0.00%
2019/09/11	2	298.00	2	298.50	299.00	0	5,032	0.00%
2019/09/10	6	299.92	5	298.80	298.00	1	5,058	0.02%
2019/09/09	6	303.00	7	301.86	304.00	-1	5,097	-0.02%
2019/09/06	6	299.75	3	299.17	297.50	3	5,095	0.06%
2019/09/05	1	298.00	3	295.67	297.50	-2	5,094	-0.04%
2019/09/04	3	289.33	2	290.75	291.50	1	5,146	0.02%
2019/09/03	1	293.00	6	290.75	286.50	-5	5,184	-0.10%
2019/09/02	3	290.17	1	290.00	291.00	2	5,240	0.04%
2019/08/30	5	287.80	5	288.50	288.00	0	5,289	0.00%
2019/08/29	3	281.67	4	280.13	279.50	-1	5,315	-0.02%
2019/08/28	5	281.30	2	282.50	283.00	3	5,345	0.06%
2019/08/27	1	276.00	3	276.83	278.00	-2	5,368	-0.04%
2019/08/26	4	271.88	1	272.50	270.50	3	5,418	0.06%
2019/08/23	0	0.00	1	286.00	285.50	-1	5,427	-0.02%
2019/08/22	4	290.25	4	288.13	288.50	0	5,504	0.00%
2019/08/21	6	289.00	3	287.83	288.00	3	5,545	0.05%
2019/08/20	5	295.00	9	291.00	289.50	-4	5,568	-0.07%
2019/08/19	5	290.00	8	289.69	289.50	-3	5,540	-0.05%
2019/08/16	5	273.10	4	271.25	273.50	1	5,454	0.02%
2019/08/15	6	266.50	7	267.43	268.00	-1	5,468	-0.02%
2019/08/14	6	279.92	2	279.75	275.00	4	5,489	0.07%
2019/08/13	3	283.50	3	280.83	278.50	0	5,530	0.00%
2019/08/12	9	282.72	2	282.00	286.00	7	5,624	0.12%
2019/08/08	12	287.83	20	286.73	283.00	-8	5,671	-0.14%
2019/08/07	27	303.19	11	297.14	293.00	16	5,562	0.29%
2019/08/06	8	304.38	6	307.67	309.50	2	5,473	0.04%
2019/08/05	3	315.17	2	314.75	313.00	1	5,498	0.02%
2019/08/02	9	319.33	7	320.71	315.50	2	5,578	0.04%
2019/08/01	5	332.20	4	333.38	332.00	1	5,593	0.02%
2019/07/31	2	329.00	5	328.00	336.50	-3	5,749	-0.05%
2019/07/30	7	324.21	1	327.50	327.50	6	5,758	0.10%
2019/07/29	5	332.40	3	331.67	330.00	2	5,747	0.03%
2019/07/26	5	339.00	4	337.50	337.00	1	5,783	0.02%
2019/07/25	3	342.33	3	343.33	342.00	0	5,781	0.00%
2019/07/24	6	337.67	7	338.43	339.00	-1	5,781	-0.02%
2019/07/23	2	331.25	1	330.50	329.00	1	5,800	0.02%
2019/07/22	3	329.83	3	329.00	328.50	0	5,816	0.00%
2019/07/19	3	326.67	1	327.50	329.00	2	5,869	0.03%
2019/07/18	0	0.00	5	326.00	319.00	-5	5,891	-0.08%
2019/07/17	5	330.80	3	330.00	328.50	2	5,887	0.03%
2019/07/16	6.3	352.29	5	351.80	352.50	1.3	5,870	0.02%
2019/07/15	0	0.00	3	346.83	349.00	-3	5,949	-0.05%
2019/07/12	13	342.23	6	341.58	339.50	7	6,169	0.11%
2019/07/11	3	343.33	4	341.75	344.00	-1	6,224	-0.02%
2019/07/10	5	330.70	4	331.88	335.00	1	6,222	0.02%
2019/07/09	5	333.60	4	330.25	327.00	1	6,257	0.02%
2019/07/08	2	336.50	3	337.33	339.00	-1	6,348	-0.02%
2019/07/05	3	336.00	1	335.00	336.50	2	6,438	0.03%
2019/07/04	2	330.25	3	333.83	334.00	-1	6,482	-0.02%
2019/07/03	7	326.71	5	326.20	326.50	2	6,657	0.03%
2019/07/02	2	326.00	7	328.00	329.00	-5	6,696	-0.07%
2019/07/01	4	326.25	7	324.57	326.50	-3	6,742	-0.04%
2019/06/28	2	312.50	7	313.64	314.50	-5	6,806	-0.07%
2019/06/27	1	307.00	4	311.75	312.00	-3	7,057	-0.04%
2019/06/26	4	303.63	6	302.83	306.00	-2	7,025	-0.03%
2019/06/25	14	308.14	15	301.77	302.00	-1	7,102	-0.01%
2019/06/21	5	312.90	4	313.50	311.50	1	6,975	0.01%
2019/06/20	5	314.30	6	313.83	312.00	-1	6,985	-0.01%
2019/06/19	7	308.79	4	309.63	311.00	3	6,974	0.04%
2019/06/18	5	307.10	4	303.88	303.00	1	6,947	0.01%
2019/06/17	4	306.88	2	308.50	308.50	2	7,039	0.03%
2019/06/14	5	308.20	3	305.50	305.50	2	7,043	0.03%
2019/06/13	2	308.25	3	308.50	307.00	-1	7,066	-0.01%
2019/06/12	11	311.27	7	313.14	310.00	4	7,142	0.06%
2019/06/11	4	307.50	1	307.50	308.50	3	7,154	0.04%
2019/06/10	4	296.63	5	298.70	304.00	-1	7,170	-0.01%
2019/06/06	7	292.86	4	293.38	290.00	3	7,179	0.04%
2019/06/05	2	302.25	2	301.25	296.00	0	7,180	0.00%
2019/06/04	4	298.25	2	298.00	297.00	2	7,220	0.03%
2019/06/03	4	302.25	7	300.14	299.00	-3	7,319	-0.04%
2019/05/31	7	298.29	2	299.75	305.00	5	7,381	0.07%
2019/05/30	8	295.69	3	295.67	292.00	5	7,394	0.07%
2019/05/29	5	291.90	3	292.50	293.00	2	7,504	0.03%
2019/05/28	5	297.20	9	298.72	298.00	-4	7,571	-0.05%
2019/05/27	2	302.50	0	0.00	300.00	2	7,738	0.03%
2019/05/24	3	307.33	2	302.25	300.00	1	7,834	0.01%
2019/05/23	6	302.92	5	304.60	303.00	1	7,892	0.01%
2019/05/22	11	315.27	8	314.31	309.00	3	7,976	0.04%
2019/05/21	17	305.29	14	299.04	312.50	3	8,000	0.04%
2019/05/20	7	307.07	6	303.25	301.50	1	8,001	0.01%
2019/05/17	9	316.94	7	312.79	310.00	2	8,077	0.02%
2019/05/16	9	323.39	8	318.81	316.00	1	8,134	0.01%
2019/05/15	3	334.00	2	335.00	333.50	1	8,262	0.01%
2019/05/14	7	323.29	6	328.75	331.00	1	8,506	0.01%
2019/05/13	3	330.83	4	337.25	330.00	-1	8,614	-0.01%
2019/05/10	8	343.88	5	345.20	342.00	3	8,615	0.03%
2019/05/09	9	342.00	9	341.39	342.50	0	8,626	0.00%
2019/05/08	10	351.95	12	350.63	345.00	-2	8,658	-0.02%
2019/05/07	4	346.25	4	346.25	348.00	0	8,684	0.00%
2019/05/06	9	340.22	4	339.38	338.00	5	8,922	0.06%
2019/05/03	5	349.10	6	350.25	350.50	-1	8,966	-0.01%
2019/05/02	4	335.38	9	339.56	344.00	-5	9,028	-0.06%
2019/04/30	6	333.42	4	330.25	337.00	2	9,132	0.02%
2019/04/29	4	335.25	3	337.67	332.00	1	9,224	0.01%
2019/04/26	2	354.00	1	350.00	350.00	1	9,414	0.01%
2019/04/25	1	354.00	0	0.00	357.00	1	9,504	0.01%
2019/04/24	4	354.88	9	358.94	351.50	-5	9,552	-0.05%
2019/04/23	3	352.33	4	352.38	351.00	-1	9,659	-0.01%
2019/04/22	7	363.14	2	362.00	350.00	5	9,811	0.05%
2019/04/19	6	361.33	7	354.71	360.00	-1	9,935	-0.01%
2019/04/18	7	354.86	9	354.00	346.00	-2	10,022	-0.02%
2019/04/17	7	346.43	12	344.21	345.00	-5	9,944	-0.05%
2019/04/16	2	339.25	6	339.08	339.00	-4	9,991	-0.04%
2019/04/15	19	332.08	7	333.14	335.00	12	10,134	0.12%
2019/04/12	11	327.73	12	326.21	324.50	-1	10,345	-0.01%
2019/04/11	6	338.33	10	338.50	335.00	-4	10,436	-0.04%
2019/04/10	15	346.27	8	345.56	345.00	7	10,425	0.07%
2019/04/09	11	351.59	18	353.83	350.50	-7	10,552	-0.07%
2019/04/08	7	339.29	10	339.20	340.00	-3	10,527	-0.03%
2019/04/03	4	330.63	5.1	330.11	330.50	-1.1	10,551	-0.01%
2019/04/02	18	330.00	22	329.73	326.00	-4	10,601	-0.04%
2019/04/01	19	320.89	25.1	321.11	324.00	-6.1	10,630	-0.06%
2019/03/29	2	300.00	4	300.50	303.00	-2	10,399	-0.02%
2019/03/28	2	301.50	0	0.00	298.50	2	10,616	0.02%
2019/03/27	1	296.50	1	295.50	294.50	0	10,780	0.00%
2019/03/26	5	297.90	1	300.00	299.50	4	10,894	0.04%
2019/03/25	3	294.33	2	295.50	297.00	1	11,040	0.01%
2019/03/22	5	307.80	5	308.80	306.00	0	11,121	0.00%
2019/03/21	8	311.69	1	309.00	308.00	7	11,260	0.06%
2019/03/20	8	316.56	2	315.25	313.50	6	11,329	0.05%
2019/03/19	1	310.50	4	309.75	308.50	-3	11,396	-0.03%
2019/03/18	2	304.50	3	304.67	304.00	-1	11,462	-0.01%
2019/03/15	11	301.32	3	302.17	304.00	8	11,610	0.07%
2019/03/14	3	296.50	5	296.10	293.50	-2	11,695	-0.02%
2019/03/13	2	303.25	2	303.75	300.50	0	11,873	0.00%
2019/03/12	10	312.08	9	309.06	303.50	1	11,988	0.01%
2019/03/11	2	307.50	0	0.00	309.50	2	12,113	0.02%
2019/03/08	4	302.13	4	303.63	311.00	0	12,398	0.00%
2019/03/07	14	311.43	11	305.91	306.50	3	12,506	0.02%
2019/03/06	2	326.00	1	328.00	325.00	1	12,647	0.01%
2019/03/05	6	318.34	6	320.75	320.00	0.1	12,957	0.00%
2019/03/04	5	329.40	1	328.00	325.50	4	13,150	0.03%
2019/02/27	8	333.63	8	327.81	335.00	0	13,118	0.00%
2019/02/26	11	340.91	8	339.50	332.00	3	13,125	0.02%
2019/02/25	6	334.07	4	332.88	331.00	2	13,139	0.02%
2019/02/22	4	345.85	2	341.75	337.50	2	13,254	0.02%
2019/02/21	7	341.21	4	342.13	340.00	3	13,199	0.02%
2019/02/20	6	352.75	6	351.75	352.00	0	13,176	0.00%
2019/02/19	3	347.50	4	350.25	348.00	-1	13,351	-0.01%
2019/02/18	3	355.50	11	355.41	354.00	-8	13,400	-0.06%
2019/02/15	7	344.79	10	346.20	355.00	-3	13,390	-0.02%
2019/02/14	13	347.88	16	349.56	353.00	-3	13,391	-0.02%
2019/02/13	6	328.33	7	328.79	345.00	-1	13,300	-0.01%
2019/02/12	9	308.56	12	313.54	315.50	-3	13,159	-0.02%
2019/02/11	3	296.33	2	294.25	292.00	1	13,198	0.01%
2019/01/30	0	0.00	3	286.67	290.00	-3	13,395	-0.02%
2019/01/29	5	280.50	6	281.25	282.50	-1	13,435	-0.01%
2019/01/28	9	293.28	6	292.33	288.00	3	13,513	0.02%
2019/01/25	9	280.72	16	283.47	290.00	-7	13,660	-0.05%
2019/01/24	6	266.08	5	266.90	264.00	1	13,485	0.01%
2019/01/23	6	264.08	4	263.75	266.00	2	13,405	0.01%
2019/01/22	10	268.55	8	268.31	269.00	2	13,586	0.01%
2019/01/21	5	265.40	5	265.00	266.50	0	13,651	0.00%
2019/01/18	13	262.31	8	262.44	263.00	5	13,694	0.04%
2019/01/17	10	272.90	8	273.44	272.00	2	13,546	0.01%
2019/01/16	3	273.50	6	270.25	273.50	-3	13,588	-0.02%
2019/01/15	9	269.83	8	266.50	271.50	1	13,579	0.01%
2019/01/14	9	274.67	9	268.67	265.50	0	13,566	0.00%
2019/01/11	6	293.08	3	292.67	287.50	3	13,568	0.02%
2019/01/10	12	287.29	8	286.63	292.00	4	13,508	0.03%
2019/01/09	4	275.75	9	279.06	277.00	-5	13,467	-0.04%
2019/01/08	2	272.00	4	270.25	271.50	-2	13,496	-0.01%
2019/01/07	22	272.66	20	266.00	273.00	2	13,563	0.01%
2019/01/04	8	245.38	7	250.14	256.00	1	13,583	0.01%
2019/01/03	10	260.85	4	257.75	252.50	6	13,569	0.04%
2019/01/02	4	276.88	4	276.50	273.00	0	13,637	0.00%
2018/12/28	9	286.61	8	284.56	280.50	1	13,785	0.01%
2018/12/27	7	281.93	13	280.73	290.00	-6	13,841	-0.04%
2018/12/26	6	277.42	14	271.14	264.00	-8	13,798	-0.06%
2018/12/25	6.3	274.33	5	277.30	275.50	1.3	13,869	0.01%
2018/12/24	5	287.40	7	288.71	290.00	-2	13,824	-0.01%
2018/12/22	2	291.00	2	293.50	295.00	0	13,767	0.00%
2018/12/21	7	289.64	8	291.13	298.00	-1	13,950	-0.01%
2018/12/20	12	302.08	8	298.31	294.00	4	13,820	0.03%
2018/12/19	14	319.07	13	316.23	313.50	1	13,677	0.01%
2018/12/18	16	321.78	13	321.38	317.50	3	13,885	0.02%
2018/12/17	10	319.20	8	320.75	324.00	2	13,954	0.01%
2018/12/14	8	316.69	5	315.30	315.00	3	13,977	0.02%
2018/12/13	7	326.36	7	326.79	328.00	0	13,889	0.00%
2018/12/12	10	327.95	9	329.61	330.00	1	13,877	0.01%
2018/12/11	8	321.44	9	320.33	315.50	-1	13,873	-0.01%
2018/12/10	7	311.50	4	305.75	316.50	3	13,931	0.02%
2018/12/07	8	325.94	7	323.50	323.50	1	13,904	0.01%
2018/12/06	9	338.94	13	323.65	319.50	-4	13,948	-0.03%
2018/12/05	6	347.08	8	346.81	346.00	-2	13,847	-0.01%
2018/12/04	9	363.94	16	362.97	361.50	-7	13,889	-0.05%
2018/12/03	28	383.54	26	380.71	375.00	2	13,917	0.01%
2018/11/30	13	359.00	18	360.83	366.00	-5	13,691	-0.04%
2018/11/29	19	356.92	14	357.89	356.00	5	13,528	0.04%
2018/11/28	29	345.91	21	346.60	344.50	8	13,391	0.06%
2018/11/27	19	317.71	13	319.27	334.00	6	13,129	0.05%
2018/11/26	7	307.14	10	304.50	304.00	-3	12,935	-0.02%
2018/11/23	15	302.47	10	301.10	295.00	5	12,923	0.04%
2018/11/22	15	306.37	20	302.60	299.50	-5	12,835	-0.04%
2018/11/21	69	306.36	74	305.43	312.00	-5	12,672	-0.04%
2018/11/20	4	294.38	4	296.00	295.50	0	12,488	0.00%
2018/11/19	5	292.60	3	293.00	296.00	2	12,557	0.02%
2018/11/16	10	303.00	9	306.22	292.00	1	12,504	0.01%
2018/11/15	3	295.67	2	294.75	302.00	1	12,368	0.01%
2018/11/14	5	297.60	7	296.71	294.00	-2	12,369	-0.02%
2018/11/13	10	289.00	9	292.33	294.50	1	12,439	0.01%
2018/11/12	9	291.11	10	293.40	297.00	-1	12,329	-0.01%
2018/11/09	12	293.33	12	292.67	294.00	0	12,298	0.00%
2018/11/08	17	303.82	15	299.57	292.50	2	12,225	0.02%
2018/11/07	31	293.35	32	295.50	296.50	-1	12,146	-0.01%
2018/11/06	13	287.96	6	286.58	278.00	7	11,990	0.06%
2018/11/05	6	288.25	6	290.42	299.00	0	11,952	0.00%
2018/11/02	19	286.76	13.1	286.07	287.00	5.9	11,943	0.05%
2018/11/01	4	268.38	4	266.63	270.00	0	11,716	0.00%
2018/10/31	3	245.50	1	245.50	245.50	2	11,649	0.02%
2018/10/30	41	221.80	38	220.92	223.50	3	11,666	0.03%
2018/10/29	15	213.73	17	208.15	220.50	-2	11,469	-0.02%
2018/10/26	7.3	213.98	13	212.15	200.50	-5.7	11,380	-0.05%
2018/10/25	11	218.50	7	215.71	214.50	4	11,212	0.04%
2018/10/24	12	242.67	14	242.32	238.00	-2	11,080	-0.02%
2018/10/23	12.2	249.65	8	247.81	245.50	4.2	10,927	0.04%
2018/10/22	20	248.90	22	247.30	257.00	-2	10,839	-0.02%
2018/10/19	13.2	249.02	8	249.44	246.50	5.2	10,748	0.05%
2018/10/18	10	270.15	9	269.28	265.00	1	10,581	0.01%
2018/10/17	13	266.38	16	265.16	269.50	-3	10,438	-0.03%
2018/10/16	20	265.55	20	263.33	258.50	0	10,298	0.00%
2018/10/15	29	258.57	28	260.45	262.50	1	10,177	0.01%
2018/10/12	23	255.52	26	256.33	260.00	-3	10,046	-0.03%
2018/10/11	24	248.08	26	247.13	246.50	-2	9,807	-0.02%
2018/10/09	15	256.77	13	257.08	267.00	2	9,571	0.02%
2018/10/08	20	265.25	20	256.40	253.00	0	9,293	0.00%
2018/10/05	19	286.11	20	287.55	275.00	-1	9,026	-0.01%
2018/10/04	12	307.71	11	306.09	304.50	1	8,783	0.01%
2018/10/03	22	324.93	20	317.53	312.50	2	8,652	0.02%
2018/10/02	10	335.30	8	335.19	333.50	2	8,538	0.02%
2018/10/01	9	332.39	7	335.79	339.00	2	8,544	0.02%
2018/09/28	22	329.61	23	332.07	336.50	-1	8,532	-0.01%
2018/09/27	12	337.79	15	335.47	320.00	-3	8,366	-0.04%
2018/09/26	18	342.33	12	342.63	344.00	6	8,331	0.07%
2018/09/25	14	346.21	15	345.63	348.50	-1	8,202	-0.01%
2018/09/21	9	322.11	9	324.72	331.50	0	7,889	0.00%
2018/09/20	6	302.33	3	298.33	301.50	3	7,700	0.04%
2018/09/19	3	296.50	4	297.00	291.50	-1	7,583	-0.01%
2018/09/18	4	295.13	6	297.75	291.50	-2	7,552	-0.03%
2018/09/17	19	311.39	15	309.17	306.00	4	7,493	0.05%
2018/09/14	10	301.75	7	303.21	314.00	3	7,337	0.04%
2018/09/13	5	294.80	3	292.33	285.50	2	7,191	0.03%
2018/09/12	8	300.75	7	297.50	294.00	1	7,042	0.01%
2018/09/11	5	307.20	6	309.50	314.50	-1	6,854	-0.01%
2018/09/10	7	312.86	5	307.60	301.00	2	6,685	0.03%
2018/09/07	4	338.00	3	339.83	334.00	1	6,490	0.02%
2018/09/06	4	356.25	3	361.33	364.50	1	6,290	0.02%
2018/09/05	1	361.00	2	352.25	352.00	-1	6,239	-0.02%
2018/09/04	7	353.29	4	348.75	354.00	3	6,213	0.05%
2018/09/03	7	368.07	9	369.00	355.00	-2	6,117	-0.03%
2018/08/31	4	393.25	3	392.50	392.00	1	6,010	0.02%
2018/08/30	2	411.25	2	411.25	405.50	0	5,953	0.00%
2018/08/29	6	383.33	7	385.29	394.00	-1	5,874	-0.02%
2018/08/28	4	386.13	5	384.80	384.00	-1	5,878	-0.02%
2018/08/27	2	380.25	1	382.50	389.00	1	5,845	0.02%
2018/08/24	8	370.88	9	371.33	368.00	-1	5,848	-0.02%
2018/08/23	1	382.50	2	388.00	387.50	-1	5,850	-0.02%
2018/08/22	10	384.80	8	383.25	382.00	2	5,934	0.03%
2018/08/21	2	381.50	3	383.33	393.00	-1	5,884	-0.02%
2018/08/20	6	367.08	5	368.60	366.00	1	5,792	0.02%
2018/08/17	6	405.08	5	393.80	393.50	1	5,632	0.02%
2018/08/16	9	397.11	8	400.50	409.50	1	5,620	0.02%
2018/08/15	1	403.50	1	399.50	399.50	0	5,601	0.00%
2018/08/14	3	403.50	7	397.21	419.00	-4	5,582	-0.07%
2018/08/13	6	411.75	6	423.50	404.50	0	5,472	0.00%
2018/08/10	5	446.20	5	448.60	449.00	0	5,458	0.00%
2018/08/09	18	452.69	9	443.17	438.00	9	5,486	0.16%
2018/08/08	12	488.50	24	472.94	464.50	-12	5,522	-0.22%
2018/08/07	1	505.00	0	0.00	505.00	1	5,553	0.02%
2018/08/06	1	479.50	2	473.50	485.50	-1	5,681	-0.02%
2018/08/03	7	469.29	8	469.63	475.00	-1	5,806	-0.02%
2018/08/02	8	477.19	8	477.50	479.00	0	5,715	0.00%
2018/08/01	9	502.89	4	503.00	504.00	5	5,685	0.09%
2018/07/31	1	517.00	1	526.00	517.00	0	5,673	0.00%
2018/07/30	6	523.00	4	523.75	523.00	2	5,675	0.04%
2018/07/27	6	530.67	5	532.20	541.00	1	5,696	0.02%
2018/07/26	4	538.50	4	542.00	536.00	0	5,742	0.00%
2018/07/25	3	517.00	6	524.50	530.00	-3	5,681	-0.05%
2018/07/24	2	503.00	3	506.05	513.00	-1	5,654	-0.02%
2018/07/23	11	490.82	6	493.09	498.00	5	5,649	0.09%
2018/07/20	9	517.77	6	516.83	511.00	3	5,609	0.05%
2018/07/19	4	518.25	14	531.50	534.00	-10	5,531	-0.18%
2018/07/18	1	511.00	3	503.00	504.00	-2	5,504	-0.04%
2018/07/17	0	0.00	2	510.00	500.00	-2	5,495	-0.04%
2018/07/16	1	522.00	1	519.00	520.00	0	5,490	0.00%
2018/07/13	0	0.00	3	519.67	512.00	-3	5,569	-0.05%
2018/07/12	4	512.50	2	520.50	510.00	2	5,587	0.04%
2018/07/11	2	509.50	2	514.00	514.00	0	5,616	0.00%
2018/07/10	3	521.00	7	523.57	521.00	-4	5,676	-0.07%
2018/07/09	7	513.00	5.2	508.62	513.00	1.8	5,778	0.03%
2018/07/06	4	486.63	6	478.83	493.50	-2	5,705	-0.04%
2018/07/05	11	462.14	10	452.30	449.00	1	5,618	0.02%
2018/07/04	5	467.00	3	456.50	455.00	2	5,605	0.04%
2018/07/03	1	479.00	4	484.63	485.50	-3	5,552	-0.05%
2018/07/02	2	498.75	1	493.00	482.00	1	5,554	0.02%
2018/06/29	2	500.50	2	507.00	507.00	0	5,526	0.00%
2018/06/28	5	524.20	2	528.00	505.00	3	5,486	0.05%
2018/06/27	3	522.33	3	524.33	528.00	0	5,472	0.00%
2018/06/26	3	508.00	4	503.63	501.00	-1	5,420	-0.02%
2018/06/25	1	488.00	1	488.00	490.50	0	5,367	0.00%
2018/06/22	0	495.50	1	492.50	492.00	-1	5,387	-0.02%
2018/06/21	3	507.00	0	0.00	514.00	3	5,355	0.06%
2018/06/20	3	496.67	9	485.94	491.50	-6	5,376	-0.11%
2018/06/19	4.1	508.73	2	518.50	505.00	2.1	5,417	0.04%
2018/06/15	1	516.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	0	0.00	2	519.50	529.00	-2	5,431	-0.04%
2018/06/13	17	527.00	10	523.00	516.00	7	5,460	0.13%
2018/06/12	3	561.96	5	558.20	546.00	-2	5,540	-0.04%
2018/06/11	3	552.00	2	548.50	551.00	1	5,489	0.02%
2018/06/08	9.1	545.69	4	542.75	542.00	5.1	5,448	0.09%
2018/06/07	2	568.96	4	560.50	554.00	-2	5,420	-0.04%
2018/06/06	4	569.25	2	565.00	567.00	2	5,440	0.04%
2018/06/05	13	555.85	14	549.71	560.00	-1	5,434	-0.02%
2018/06/04	10	565.90	5	569.40	564.00	5	5,369	0.09%
2018/06/01	12	583.08	7	584.57	571.00	5	5,380	0.09%
2018/05/31	22	620.50	20	620.20	593.00	2	5,309	0.04%
2018/05/30	11	592.45	17	601.53	621.00	-6	5,183	-0.12%
2018/05/29	18	587.22	25	589.52	584.00	-7	5,073	-0.14%
2018/05/28	11	579.55	16	577.62	575.00	-5	5,012	-0.10%
2018/05/25	9	558.11	7.1	561.10	568.00	1.9	4,972	0.04%
2018/05/24	8	534.25	11	538.64	544.00	-3	4,904	-0.06%
2018/05/23	8	547.09	7	539.29	538.00	1	4,852	0.02%
2018/05/22	11	556.53	5	549.80	542.00	6	4,766	0.13%
2018/05/21	6	560.83	4	564.00	561.00	2	4,740	0.04%
2018/05/18	14	563.00	12	558.75	561.00	2	4,711	0.04%
2018/05/17	23	586.77	22	572.82	560.00	1	4,688	0.02%
2018/05/16	32	608.25	33	604.03	580.00	-1	4,606	-0.02%
2018/05/15	23	587.78	10	582.80	580.00	13	4,474	0.29%
2018/05/14	10	564.40	15	563.80	583.00	-5	4,405	-0.11%
2018/05/11	13	529.77	15	525.80	530.00	-2	4,252	-0.05%
2018/05/10	6	499.42	5	499.30	500.00	1	4,107	0.02%
2018/05/09	5	507.80	10	517.30	500.00	-5	4,106	-0.12%
2018/05/08	4	496.63	5	501.60	497.00	-1	4,061	-0.02%
2018/05/07	6	483.33	6	487.75	490.50	0	4,035	0.00%
2018/05/04	9	476.17	1	487.00	474.00	8	4,039	0.20%
2018/05/03	8	506.63	5	508.80	491.00	3	4,058	0.07%
2018/05/02	1	492.00	2	489.50	492.50	-1	4,034	-0.02%
2018/04/27	3	487.17	4.2	490.17	488.00	-1.2	4,112	-0.03%
2018/04/26	4	487.38	4	485.63	477.50	0	4,229	0.00%
2018/04/25	3	475.83	3	478.33	475.50	0	4,248	0.00%
2018/04/24	4.1	484.93	5	485.80	475.00	-1	4,281	-0.02%
2018/04/23	1.1	508.00	1	515.00	508.00	0.1	4,248	0.00%
2018/04/20	1.1	513.81	2	518.50	508.00	-1	4,268	-0.02%
2018/04/19	28	532.11	14	535.36	523.00	14	4,248	0.33%
2018/04/18	30	516.77	12	513.50	520.00	18	4,163	0.43%
2018/04/17	20	510.45	12	511.33	505.00	8	4,186	0.19%
2018/04/16	17	516.41	18	509.64	519.00	-1	4,225	-0.02%
2018/04/13	19	493.05	25	496.34	493.00	-6	4,196	-0.14%
2018/04/12	0	0.00	7	468.71	475.00	-7	4,055	-0.17%
2018/04/11	7	468.00	6	467.50	465.00	1	4,120	0.02%
2018/04/10	13	462.04	4	470.13	458.50	9	4,164	0.22%
2018/04/09	18	464.58	17	469.35	472.00	1	4,251	0.02%
2018/04/03	27	454.72	20	453.00	464.00	7	4,209	0.17%
2018/04/02	2	450.50	0	0.00	449.50	2	4,213	0.05%
2018/03/31	7	461.21	4	456.88	455.00	3	4,237	0.07%
2018/03/30	9	469.83	9	470.89	470.00	0	4,282	0.00%
2018/03/29	4	465.00	7	469.14	463.50	-3	4,333	-0.07%
2018/03/28	6	462.92	2	464.00	464.00	4	4,310	0.09%
2018/03/27	12	468.13	16	469.82	472.00	-4	4,289	-0.09%
2018/03/26	13	448.74	13	447.85	452.00	0	4,301	0.00%
2018/03/23	7	452.21	6	456.83	443.50	1	4,316	0.02%
2018/03/22	20	474.18	26	475.71	469.00	-6	4,303	-0.14%
2018/03/21	8	459.75	12	463.79	459.50	-4	4,226	-0.09%
2018/03/20	3	455.00	1	456.54	458.00	2	4,227	0.05%
2018/03/19	24	464.77	23	469.33	449.50	1	4,232	0.02%
2018/03/16	62	459.15	73	455.48	460.00	-11	4,192	-0.26%
2018/03/15	7	441.50	4	442.75	443.00	3	4,104	0.07%
2018/03/14	25	439.74	27	440.61	441.50	-2	4,184	-0.05%
2018/03/13	2	443.00	3	445.67	443.00	-1	4,320	-0.02%
2018/03/12	7	441.00	6	438.83	440.00	1	4,373	0.02%
2018/03/09	9	430.11	8	433.00	426.50	1	4,372	0.02%
2018/03/08	2	426.75	3	428.83	425.50	-1	4,415	-0.02%
2018/03/07	5	425.19	33	425.11	422.50	-28	4,473	-0.63%
2018/03/06	0	0.00	11	414.14	417.00	-11	4,507	-0.24%
2018/03/05	4	406.13	2	406.50	402.00	2	4,602	0.04%
2018/03/02	10	411.30	17	409.71	409.00	-7	4,618	-0.15%
2018/03/01	8	419.75	8	422.56	421.50	0	4,643	0.00%
2018/02/27	3	421.83	8	421.88	426.00	-5	4,686	-0.11%
2018/02/26	7	421.64	3	420.00	419.00	4	4,705	0.09%
2018/02/23	12	424.83	12	430.25	420.00	0	4,754	0.00%
2018/02/22	16	418.59	9	422.11	424.00	7	4,884	0.14%
2018/02/21	12	425.79	15	424.87	421.00	-3	5,035	-0.06%
2018/02/12	2	406.50	1	406.00	405.50	1	5,021	0.02%
2018/02/09	4	405.75	3	409.50	402.00	1	5,047	0.02%
2018/02/08	8	427.94	4	419.75	415.00	4	5,024	0.08%
2018/02/07	7	424.79	8	426.50	433.00	-1	5,016	-0.02%
2018/02/06	6	402.33	11	404.41	394.00	-5	5,086	-0.10%
2018/02/05	1	431.00	1	433.00	437.00	0	5,229	0.00%
2018/02/02	4	445.13	1	445.00	445.00	3	5,378	0.06%
2018/02/01	6	452.08	2	449.50	451.00	4	5,463	0.07%
2018/01/31	6	432.42	7	434.64	446.00	-1	5,546	-0.02%
2018/01/30	4	441.88	2	444.50	440.50	2	5,568	0.04%
2018/01/29	1	444.00	2	441.25	438.50	-1	5,573	-0.02%
2018/01/26	5	446.80	2	438.00	438.00	3	5,604	0.05%
2018/01/25	5	466.40	2	466.50	452.50	3	5,576	0.05%
2018/01/24	3	466.83	1	471.00	468.50	2	5,552	0.04%
2018/01/23	11	472.36	13	475.00	467.50	-2	5,557	-0.04%
2018/01/22	16	470.47	26	470.65	479.00	-10	5,541	-0.18%
2018/01/19	5	441.10	6	442.42	442.00	-1	5,490	-0.02%
2018/01/18	12	440.50	21	441.26	439.00	-9	5,512	-0.16%
2018/01/17	7	428.07	4	427.75	427.50	3	5,514	0.05%
2018/01/16	10	433.35	10	434.75	433.00	0	5,546	0.00%
2018/01/15	9	430.11	7	431.23	432.00	2	5,556	0.04%
2018/01/12	10	429.30	13	432.19	433.00	-3	5,644	-0.05%
2018/01/11	5	418.10	3	422.33	431.50	2	5,738	0.03%
2018/01/10	14	433.61	6	427.67	417.00	8	5,738	0.14%
2018/01/09	14	441.93	19	443.95	445.50	-5	5,716	-0.09%
2018/01/08	5	431.80	8	434.69	435.00	-3	5,727	-0.05%
2018/01/05	16	437.81	11	438.27	433.50	5	5,733	0.09%
2018/01/04	12	429.25	14	433.18	430.00	-2	5,747	-0.03%
2018/01/03	13	428.46	30	422.23	429.00	-17	5,736	-0.30%
2018/01/02	5	398.30	3	400.67	399.00	2	5,672	0.04%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－24天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析